Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-24 00:00:00.000 024 33426.80 645.85 49996.10 28.71 2015-01-24 00:00:01.000 024 33426.82 645.83 49996.10 28.71 2015-01-24 00:00:02.000 024 33426.90 645.84 49996.10 28.71 2015-01-24 00:00:03.000 024 33426.93 645.82 49996.10 28.71 2015-01-24 00:00:04.000 024 33426.74 645.83 49996.10 28.71 2015-01-24 00:00:05.000 024 33426.99 645.80 49996.10 28.71 2015-01-24 00:00:06.000 024 33426.84 645.86 49996.10 28.71 2015-01-24 00:00:07.000 024 33426.82 645.83 49996.10 28.71 2015-01-24 00:00:08.000 024 33426.86 645.89 49996.10 28.71 2015-01-24 00:00:09.000 024 33426.91 645.84 49996.10 28.71 2015-01-24 00:00:10.000 024 33426.82 645.81 49996.10 28.71 2015-01-24 00:00:11.000 024 33426.81 645.82 49996.10 28.71 2015-01-24 00:00:12.000 024 33426.84 645.85 49996.10 28.71 2015-01-24 00:00:12.000 024 33426.83 645.83 49996.10 28.71 2015-01-24 00:00:14.000 024 33426.94 645.86 49996.10 28.71 2015-01-24 00:00:15.000 024 33426.85 645.81 49996.10 28.71 2015-01-24 00:00:16.000 024 33426.82 645.82 49996.10 28.71 2015-01-24 00:00:17.000 024 33426.91 645.80 49996.10 28.71 2015-01-24 00:00:18.000 024 33426.85 645.78 49996.10 28.71 2015-01-24 00:00:19.000 024 33426.79 645.81 49996.10 28.71 2015-01-24 00:00:20.000 024 33426.93 645.80 49996.10 28.71 2015-01-24 00:00:21.000 024 33426.87 645.85 49996.10 28.71 2015-01-24 00:00:22.000 024 33426.85 645.84 49996.10 28.71 2015-01-24 00:00:23.000 024 33426.84 645.82 49996.10 28.71 2015-01-24 00:00:24.000 024 33426.92 645.85 49996.10 28.71 2015-01-24 00:00:25.000 024 33426.86 645.81 49996.10 28.71 2015-01-24 00:00:25.000 024 33426.94 645.81 49996.10 28.71 2015-01-24 00:00:27.000 024 33426.82 645.82 49996.10 28.71 2015-01-24 00:00:28.000 024 33426.89 645.83 49996.10 28.71 2015-01-24 00:00:29.000 024 33426.87 645.83 49996.10 28.71 2015-01-24 00:00:30.000 024 33427.04 645.79 49996.10 28.71 2015-01-24 00:00:31.000 024 33426.90 645.78 49996.10 28.71 2015-01-24 00:00:32.000 024 33426.95 645.81 49996.10 28.71 2015-01-24 00:00:33.000 024 33426.95 645.83 49996.10 28.71 2015-01-24 00:00:34.000 024 33426.80 645.79 49996.10 28.71 2015-01-24 00:00:35.000 024 33426.96 645.82 49996.10 28.71 2015-01-24 00:00:36.000 024 33426.96 645.85 49996.10 28.71 2015-01-24 00:00:37.000 024 33427.01 645.81 49996.10 28.71 2015-01-24 00:00:38.000 024 33426.92 645.83 49996.10 28.71 2015-01-24 00:00:39.000 024 33426.96 645.80 49996.10 28.71 2015-01-24 00:00:40.000 024 33426.96 645.78 49996.10 28.71 2015-01-24 00:00:41.000 024 33427.00 645.80 49996.10 28.71 2015-01-24 00:00:42.000 024 33426.83 645.80 49996.10 28.71 2015-01-24 00:00:43.000 024 33426.93 645.77 49996.10 28.71 2015-01-24 00:00:44.000 024 33426.95 645.82 49996.10 28.71 2015-01-24 00:00:45.000 024 33426.96 645.80 49996.10 28.71 2015-01-24 00:00:46.000 024 33426.86 645.78 49996.10 28.71 2015-01-24 00:00:47.000 024 33427.01 645.81 49996.10 28.71 2015-01-24 00:00:48.000 024 33426.96 645.79 49996.10 28.71 2015-01-24 00:00:49.000 024 33426.95 645.76 49996.10 28.71 2015-01-24 00:00:50.000 024 33426.96 645.81 49996.10 28.71 2015-01-24 00:00:51.000 024 33426.93 645.72 49996.10 28.71 2015-01-24 00:00:52.000 024 33427.01 645.78 49996.10 28.71 2015-01-24 00:00:53.000 024 33426.98 645.77 49996.10 28.71 2015-01-24 00:00:54.000 024 33427.11 645.77 49996.10 28.71 2015-01-24 00:00:55.000 024 33426.99 645.76 49996.10 28.71 2015-01-24 00:00:56.000 024 33426.96 645.75 49996.10 28.71 2015-01-24 00:00:57.000 024 33427.00 645.74 49996.10 28.71 2015-01-24 00:00:58.000 024 33427.01 645.77 49996.10 28.71 2015-01-24 00:00:59.000 024 33426.95 645.76 49996.10 28.71 2015-01-24 00:01:00.000 024 33427.03 645.74 49996.10 28.71 2015-01-24 00:01:01.000 024 33427.00 645.70 49996.10 28.71 2015-01-24 00:01:02.000 024 33427.02 645.77 49996.10 28.71 2015-01-24 00:01:03.000 024 33426.95 645.77 49996.10 28.71 2015-01-24 00:01:04.000 024 33427.02 645.76 49996.10 28.71 2015-01-24 00:01:05.000 024 33427.03 645.72 49996.10 28.71 2015-01-24 00:01:06.000 024 33426.95 645.73 49996.10 28.71 2015-01-24 00:01:06.000 024 33426.97 645.71 49996.10 28.71 2015-01-24 00:01:08.000 024 33426.92 645.73 49996.10 28.71 2015-01-24 00:01:09.000 024 33427.02 645.78 49996.10 28.71 2015-01-24 00:01:10.000 024 33426.98 645.77 49996.10 28.71 2015-01-24 00:01:11.000 024 33427.01 645.77 49996.10 28.71 2015-01-24 00:01:12.000 024 33427.01 645.79 49996.10 28.71 2015-01-24 00:01:13.000 024 33426.92 645.78 49996.10 28.71 2015-01-24 00:01:14.000 024 33426.95 645.80 49996.10 28.71 2015-01-24 00:01:15.000 024 33426.92 645.79 49996.10 28.71 2015-01-24 00:01:16.000 024 33427.00 645.81 49996.10 28.71 2015-01-24 00:01:17.000 024 33426.99 645.79 49996.10 28.71 2015-01-24 00:01:18.000 024 33426.90 645.79 49996.10 28.71 2015-01-24 00:01:19.000 024 33426.92 645.79 49996.10 28.71 2015-01-24 00:01:19.000 024 33426.99 645.80 49996.10 28.71 2015-01-24 00:01:21.000 024 33427.01 645.78 49996.10 28.71 2015-01-24 00:01:22.000 024 33427.07 645.77 49996.10 28.71 2015-01-24 00:01:23.000 024 33426.86 645.78 49996.10 28.71 2015-01-24 00:01:24.000 024 33427.02 645.82 49996.10 28.71 2015-01-24 00:01:25.000 024 33426.92 645.75 49996.10 28.71 2015-01-24 00:01:26.000 024 33427.00 645.76 49996.10 28.71 2015-01-24 00:01:27.000 024 33426.86 645.80 49996.10 28.71 2015-01-24 00:01:28.000 024 33426.87 645.78 49996.10 28.71 2015-01-24 00:01:29.000 024 33426.91 645.78 49996.10 28.71 2015-01-24 00:01:30.000 024 33426.86 645.82 49996.10 28.71 2015-01-24 00:01:31.000 024 33426.93 645.78 49996.10 28.71 2015-01-24 00:01:32.000 024 33426.99 645.78 49996.10 28.71 2015-01-24 00:01:33.000 024 33426.89 645.75 49996.10 28.71 2015-01-24 00:01:34.000 024 33426.96 645.77 49996.10 28.71 2015-01-24 00:01:35.000 024 33426.83 645.79 49996.10 28.71 2015-01-24 00:01:36.000 024 33426.95 645.79 49996.10 28.71 2015-01-24 00:01:37.000 024 33426.80 645.74 49996.10 28.71 2015-01-24 00:01:38.000 024 33426.90 645.78 49996.10 28.71 2015-01-24 00:01:39.000 024 33426.81 645.80 49996.10 28.71 2015-01-24 00:01:40.000 024 33426.88 645.77 49996.10 28.71 2015-01-24 00:01:41.000 024 33426.90 645.80 49996.10 28.71 2015-01-24 00:01:42.000 024 33426.83 645.76 49996.10 28.71 2015-01-24 00:01:43.000 024 33426.92 645.75 49996.10 28.71 2015-01-24 00:01:44.000 024 33426.94 645.78 49996.10 28.71 2015-01-24 00:01:45.000 024 33426.91 645.78 49996.10 28.71 2015-01-24 00:01:46.000 024 33426.85 645.76 49996.10 28.71 2015-01-24 00:01:47.000 024 33426.95 645.80 49996.10 28.71 2015-01-24 00:01:48.000 024 33426.80 645.78 49996.10 28.71 2015-01-24 00:01:49.000 024 33426.88 645.77 49996.10 28.71 2015-01-24 00:01:50.000 024 33426.89 645.77 49996.10 28.71 2015-01-24 00:01:51.000 024 33426.88 645.75 49996.10 28.71 2015-01-24 00:01:52.000 024 33426.91 645.69 49996.10 28.71 2015-01-24 00:01:53.000 024 33427.02 645.76 49996.10 28.71 2015-01-24 00:01:54.000 024 33427.00 645.71 49996.10 28.71 2015-01-24 00:01:55.000 024 33426.87 645.69 49996.10 28.71 2015-01-24 00:01:56.000 024 33427.03 645.71 49996.10 28.71 2015-01-24 00:01:57.000 024 33427.04 645.69 49996.10 28.71 2015-01-24 00:01:58.000 024 33426.98 645.66 49996.10 28.71 2015-01-24 00:01:59.000 024 33427.02 645.72 49996.10 28.71 2015-01-24 00:02:00.000 024 33427.02 645.72 49996.10 28.71 2015-01-24 00:02:00.000 024 33426.95 645.68 49996.10 28.71 2015-01-24 00:02:02.000 024 33427.03 645.65 49996.10 28.71 2015-01-24 00:02:03.000 024 33427.11 645.66 49996.10 28.71 2015-01-24 00:02:04.000 024 33427.02 645.66 49996.10 28.71 2015-01-24 00:02:05.000 024 33427.07 645.64 49996.10 28.71 2015-01-24 00:02:06.000 024 33426.99 645.65 49996.10 28.71 2015-01-24 00:02:07.000 024 33426.92 645.66 49996.10 28.71 2015-01-24 00:02:08.000 024 33426.99 645.63 49996.10 28.71 2015-01-24 00:02:09.000 024 33427.05 645.68 49996.10 28.71 2015-01-24 00:02:10.000 024 33426.99 645.64 49996.10 28.71 2015-01-24 00:02:11.000 024 33427.04 645.68 49996.10 28.71 2015-01-24 00:02:12.000 024 33426.99 645.69 49996.10 28.71 2015-01-24 00:02:13.000 024 33427.00 645.67 49996.10 28.71 2015-01-24 00:02:13.000 024 33426.98 645.64 49996.10 28.71 2015-01-24 00:02:15.000 024 33426.99 645.71 49996.10 28.71 2015-01-24 00:02:16.000 024 33426.92 645.67 49996.10 28.71 2015-01-24 00:02:17.000 024 33426.88 645.71 49996.10 28.71 2015-01-24 00:02:18.000 024 33426.98 645.72 49996.10 28.71 2015-01-24 00:02:19.000 024 33426.83 645.72 49996.10 28.71 2015-01-24 00:02:20.000 024 33426.95 645.69 49996.10 28.71 2015-01-24 00:02:21.000 024 33426.92 645.68 49996.10 28.71 2015-01-24 00:02:22.000 024 33426.83 645.67 49996.10 28.71 2015-01-24 00:02:23.000 024 33426.99 645.69 49996.10 28.71 2015-01-24 00:02:24.000 024 33427.00 645.69 49996.10 28.71 2015-01-24 00:02:25.000 024 33426.87 645.65 49996.10 28.71 2015-01-24 00:02:26.000 024 33426.95 645.69 49996.10 28.71 2015-01-24 00:02:27.000 024 33426.98 645.66 49996.10 28.71 2015-01-24 00:02:28.000 024 33427.02 645.62 49996.10 28.71 2015-01-24 00:02:29.000 024 33427.01 645.63 49996.10 28.71 2015-01-24 00:02:30.000 024 33427.02 645.66 49996.10 28.71 2015-01-24 00:02:31.000 024 33426.90 645.64 49996.10 28.71 2015-01-24 00:02:32.000 024 33427.00 645.63 49996.10 28.71 2015-01-24 00:02:33.000 024 33427.03 645.67 49996.10 28.71 2015-01-24 00:02:34.000 024 33427.01 645.59 49996.10 28.71 2015-01-24 00:02:35.000 024 33426.93 645.59 49996.10 28.71 2015-01-24 00:02:36.000 024 33427.08 645.62 49996.10 28.71 2015-01-24 00:02:37.000 024 33426.95 645.59 49996.10 28.71 2015-01-24 00:02:38.000 024 33426.98 645.64 49996.10 28.71 2015-01-24 00:02:39.000 024 33427.01 645.56 49996.10 28.71 2015-01-24 00:02:40.000 024 33426.92 645.60 49996.10 28.71 2015-01-24 00:02:41.000 024 33427.02 645.61 49996.10 28.71 2015-01-24 00:02:42.000 024 33427.01 645.60 49996.10 28.71 2015-01-24 00:02:43.000 024 33426.93 645.58 49996.10 28.71 2015-01-24 00:02:44.000 024 33427.04 645.60 49996.10 28.71 2015-01-24 00:02:45.000 024 33427.05 645.61 49996.10 28.71 2015-01-24 00:02:46.000 024 33427.07 645.58 49996.10 28.71 2015-01-24 00:02:47.000 024 33426.93 645.56 49996.10 28.71 2015-01-24 00:02:48.000 024 33427.14 645.56 49996.10 28.71 2015-01-24 00:02:49.000 024 33427.01 645.55 49996.10 28.71 2015-01-24 00:02:50.000 024 33426.96 645.52 49996.10 28.71 2015-01-24 00:02:51.000 024 33427.04 645.53 49996.10 28.71 2015-01-24 00:02:52.000 024 33426.98 645.56 49996.10 28.71 2015-01-24 00:02:53.000 024 33427.02 645.56 49996.10 28.71 2015-01-24 00:02:54.000 024 33427.05 645.54 49996.10 28.71 2015-01-24 00:02:54.000 024 33427.06 645.50 49996.10 28.71 2015-01-24 00:02:56.000 024 33427.07 645.53 49996.10 28.71 2015-01-24 00:02:57.000 024 33427.08 645.53 49996.10 28.71 2015-01-24 00:02:58.000 024 33427.14 645.54 49996.10 28.71 2015-01-24 00:02:59.000 024 33427.05 645.52 49996.10 28.71 2015-01-24 00:03:00.000 024 33427.13 645.48 49996.10 28.71 2015-01-24 00:03:01.000 024 33427.08 645.49 49996.10 28.71 2015-01-24 00:03:02.000 024 33427.08 645.47 49996.10 28.71 2015-01-24 00:03:03.000 024 33427.04 645.49 49996.10 28.71 2015-01-24 00:03:04.000 024 33427.07 645.44 49996.10 28.71 2015-01-24 00:03:05.000 024 33427.08 645.49 49996.10 28.71 2015-01-24 00:03:06.000 024 33427.18 645.50 49996.10 28.71 2015-01-24 00:03:07.000 024 33427.18 645.48 49996.10 28.71 2015-01-24 00:03:07.000 024 33427.11 645.46 49996.10 28.71 2015-01-24 00:03:09.000 024 33427.12 645.47 49996.10 28.71 2015-01-24 00:03:10.000 024 33427.14 645.47 49996.10 28.71 2015-01-24 00:03:11.000 024 33427.20 645.51 49996.10 28.71 2015-01-24 00:03:12.000 024 33427.18 645.49 49996.10 28.71 2015-01-24 00:03:13.000 024 33427.16 645.49 49996.10 28.71 2015-01-24 00:03:14.000 024 33427.17 645.47 49996.10 28.71 2015-01-24 00:03:15.000 024 33427.10 645.50 49996.10 28.71 2015-01-24 00:03:16.000 024 33427.16 645.48 49996.10 28.71 2015-01-24 00:03:17.000 024 33427.02 645.47 49996.10 28.71 2015-01-24 00:03:18.000 024 33427.22 645.47 49996.10 28.71 2015-01-24 00:03:19.000 024 33427.14 645.48 49996.10 28.71 2015-01-24 00:03:20.000 024 33427.14 645.48 49996.10 28.72 2015-01-24 00:03:21.000 024 33427.14 645.47 49996.10 28.71 2015-01-24 00:03:22.000 024 33427.11 645.47 49996.10 28.71 2015-01-24 00:03:23.000 024 33427.11 645.48 49996.10 28.71 2015-01-24 00:03:24.000 024 33427.19 645.47 49996.10 28.71 2015-01-24 00:03:25.000 024 33427.10 645.46 49996.10 28.72 2015-01-24 00:03:26.000 024 33427.13 645.47 49996.10 28.71 2015-01-24 00:03:27.000 024 33427.12 645.42 49996.10 28.71 2015-01-24 00:03:28.000 024 33427.19 645.47 49996.10 28.71 2015-01-24 00:03:29.000 024 33427.05 645.51 49996.10 28.72 2015-01-24 00:03:30.000 024 33427.16 645.49 49996.10 28.71 2015-01-24 00:03:31.000 024 33427.14 645.50 49996.10 28.71 2015-01-24 00:03:32.000 024 33427.15 645.43 49996.10 28.71 2015-01-24 00:03:33.000 024 33427.15 645.45 49996.10 28.72 2015-01-24 00:03:34.000 024 33427.07 645.50 49996.10 28.72 2015-01-24 00:03:35.000 024 33427.13 645.47 49996.10 28.71 2015-01-24 00:03:36.000 024 33427.15 645.48 49996.10 28.72 2015-01-24 00:03:37.000 024 33427.13 645.43 49996.10 28.72 2015-01-24 00:03:38.000 024 33427.14 645.45 49996.10 28.72 2015-01-24 00:03:39.000 024 33427.09 645.49 49996.10 28.72 2015-01-24 00:03:40.000 024 33427.05 645.44 49996.10 28.72 2015-01-24 00:03:41.000 024 33427.01 645.46 49996.10 28.72 2015-01-24 00:03:42.000 024 33427.15 645.44 49996.10 28.72 2015-01-24 00:03:43.000 024 33427.08 645.50 49996.10 28.72 2015-01-24 00:03:44.000 024 33427.05 645.50 49996.10 28.72 2015-01-24 00:03:45.000 024 33427.14 645.47 49996.10 28.72 2015-01-24 00:03:46.000 024 33427.13 645.44 49996.10 28.71 2015-01-24 00:03:47.000 024 33427.11 645.45 49996.10 28.71 2015-01-24 00:03:48.000 024 33427.21 645.47 49996.10 28.72 2015-01-24 00:03:48.000 024 33427.14 645.45 49996.10 28.71 2015-01-24 00:03:50.000 024 33427.15 645.44 49996.10 28.71 2015-01-24 00:03:51.000 024 33427.15 645.42 49996.10 28.71 2015-01-24 00:03:52.000 024 33427.24 645.43 49996.10 28.71 2015-01-24 00:03:53.000 024 33427.23 645.43 49996.10 28.71 2015-01-24 00:03:54.000 024 33427.17 645.43 49996.10 28.71 2015-01-24 00:03:55.000 024 33427.20 645.42 49996.10 28.72 2015-01-24 00:03:56.000 024 33427.26 645.43 49996.10 28.72 2015-01-24 00:03:57.000 024 33427.34 645.43 49996.10 28.71 2015-01-24 00:03:58.000 024 33427.22 645.40 49996.10 28.72 2015-01-24 00:03:59.000 024 33427.23 645.42 49996.10 28.72 2015-01-24 00:04:00.000 024 33427.27 645.40 49996.10 28.72 2015-01-24 00:04:01.000 024 33427.27 645.40 49996.10 28.71 2015-01-24 00:04:01.000 024 33427.30 645.40 49996.10 28.71 2015-01-24 00:04:03.000 024 33427.25 645.40 49996.10 28.71 2015-01-24 00:04:04.000 024 33427.24 645.39 49996.10 28.72 2015-01-24 00:04:05.000 024 33427.25 645.38 49996.10 28.71 2015-01-24 00:04:06.000 024 33427.36 645.41 49996.10 28.71 2015-01-24 00:04:07.000 024 33427.19 645.38 49996.10 28.72 2015-01-24 00:04:08.000 024 33427.30 645.41 49996.10 28.71 2015-01-24 00:04:09.000 024 33427.31 645.40 49996.10 28.72 2015-01-24 00:04:10.000 024 33427.29 645.39 49996.10 28.72 2015-01-24 00:04:11.000 024 33427.25 645.36 49996.10 28.72 2015-01-24 00:04:12.000 024 33427.36 645.37 49996.10 28.71 2015-01-24 00:04:13.000 024 33427.32 645.38 49996.10 28.71 2015-01-24 00:04:14.000 024 33427.31 645.38 49996.10 28.72 2015-01-24 00:04:15.000 024 33427.37 645.37 49996.10 28.72 2015-01-24 00:04:16.000 024 33427.32 645.38 49996.10 28.72 2015-01-24 00:04:17.000 024 33427.39 645.36 49996.10 28.71 2015-01-24 00:04:18.000 024 33427.38 645.36 49996.10 28.72 2015-01-24 00:04:19.000 024 33427.30 645.32 49996.10 28.72 2015-01-24 00:04:20.000 024 33427.40 645.33 49996.10 28.72 2015-01-24 00:04:21.000 024 33427.30 645.36 49996.10 28.72 2015-01-24 00:04:22.000 024 33427.39 645.36 49996.10 28.72 2015-01-24 00:04:23.000 024 33427.33 645.35 49996.10 28.72 2015-01-24 00:04:24.000 024 33427.45 645.33 49996.10 28.72 2015-01-24 00:04:25.000 024 33427.39 645.36 49996.10 28.72 2015-01-24 00:04:26.000 024 33427.36 645.39 49996.10 28.72 2015-01-24 00:04:27.000 024 33427.36 645.40 49996.10 28.72 2015-01-24 00:04:28.000 024 33427.44 645.35 49996.10 28.72 2015-01-24 00:04:29.000 024 33427.38 645.33 49996.10 28.71 2015-01-24 00:04:30.000 024 33427.33 645.36 49996.10 28.72 2015-01-24 00:04:31.000 024 33427.36 645.36 49996.10 28.72 2015-01-24 00:04:32.000 024 33427.32 645.29 49996.10 28.72 2015-01-24 00:04:33.000 024 33427.41 645.28 49996.10 28.72 2015-01-24 00:04:34.000 024 33427.36 645.34 49996.10 28.72 2015-01-24 00:04:35.000 024 33427.38 645.33 49996.10 28.71 2015-01-24 00:04:36.000 024 33427.32 645.33 49996.10 28.72 2015-01-24 00:04:37.000 024 33427.33 645.36 49996.10 28.72 2015-01-24 00:04:38.000 024 33427.35 645.35 49996.10 28.72 2015-01-24 00:04:39.000 024 33427.39 645.34 49996.10 28.72 2015-01-24 00:04:40.000 024 33427.38 645.33 49996.10 28.72 2015-01-24 00:04:41.000 024 33427.32 645.32 49996.10 28.72 2015-01-24 00:04:42.000 024 33427.42 645.28 49996.10 28.72 2015-01-24 00:04:42.000 024 33427.33 645.34 49996.10 28.72 2015-01-24 00:04:44.000 024 33427.35 645.35 49996.10 28.72 2015-01-24 00:04:45.000 024 33427.42 645.33 49996.10 28.72 2015-01-24 00:04:46.000 024 33427.35 645.34 49996.10 28.72 2015-01-24 00:04:47.000 024 33427.35 645.37 49996.10 28.72 2015-01-24 00:04:48.000 024 33427.35 645.29 49996.10 28.72 2015-01-24 00:04:49.000 024 33427.38 645.29 49996.10 28.72 2015-01-24 00:04:50.000 024 33427.36 645.27 49996.10 28.72 2015-01-24 00:04:51.000 024 33427.42 645.31 49996.10 28.72 2015-01-24 00:04:52.000 024 33427.43 645.28 49996.10 28.72 2015-01-24 00:04:53.000 024 33427.51 645.30 49996.10 28.72 2015-01-24 00:04:54.000 024 33427.48 645.29 49996.10 28.72 2015-01-24 00:04:55.000 024 33427.42 645.27 49996.10 28.72 2015-01-24 00:04:55.000 024 33427.51 645.30 49996.10 28.72 2015-01-24 00:04:57.000 024 33427.52 645.28 49996.10 28.72 2015-01-24 00:04:58.000 024 33427.51 645.32 49996.10 28.72 2015-01-24 00:04:59.000 024 33427.51 645.25 49996.10 28.72 2015-01-24 00:05:00.000 024 33427.51 645.22 49996.10 28.72 2015-01-24 00:05:01.000 024 33427.39 645.21 49996.10 28.72 2015-01-24 00:05:02.000 024 33427.42 645.23 49996.10 28.72 2015-01-24 00:05:03.000 024 33427.51 645.24 49996.10 28.72 2015-01-24 00:05:04.000 024 33427.44 645.22 49996.10 28.72 2015-01-24 00:05:05.000 024 33427.45 645.24 49996.10 28.72 2015-01-24 00:05:06.000 024 33427.48 645.24 49996.10 28.72 2015-01-24 00:05:07.000 024 33427.43 645.26 49996.10 28.72 2015-01-24 00:05:08.000 024 33427.42 645.24 49996.10 28.72 2015-01-24 00:05:09.000 024 33427.40 645.23 49996.10 28.72 2015-01-24 00:05:10.000 024 33427.51 645.27 49996.10 28.72 2015-01-24 00:05:11.000 024 33427.48 645.22 49996.10 28.72 2015-01-24 00:05:12.000 024 33427.42 645.24 49996.10 28.72 2015-01-24 00:05:13.000 024 33427.51 645.22 49996.10 28.72 2015-01-24 00:05:14.000 024 33427.43 645.26 49996.10 28.72 2015-01-24 00:05:15.000 024 33427.56 645.24 49996.10 28.72 2015-01-24 00:05:16.000 024 33427.51 645.16 49996.10 28.72 2015-01-24 00:05:17.000 024 33427.55 645.17 49996.10 28.72 2015-01-24 00:05:18.000 024 33427.65 645.21 49996.10 28.72 2015-01-24 00:05:19.000 024 33427.60 645.20 49996.10 28.72 2015-01-24 00:05:20.000 024 33427.58 645.18 49996.10 28.72 2015-01-24 00:05:21.000 024 33427.57 645.15 49996.10 28.72 2015-01-24 00:05:22.000 024 33427.62 645.20 49996.10 28.72 2015-01-24 00:05:23.000 024 33427.62 645.16 49996.10 28.72 2015-01-24 00:05:24.000 024 33427.62 645.17 49996.10 28.72 2015-01-24 00:05:25.000 024 33427.56 645.16 49996.10 28.72 2015-01-24 00:05:26.000 024 33427.53 645.14 49996.10 28.72 2015-01-24 00:05:27.000 024 33427.70 645.13 49996.10 28.72 2015-01-24 00:05:28.000 024 33427.70 645.15 49996.10 28.72 2015-01-24 00:05:29.000 024 33427.67 645.16 49996.10 28.72 2015-01-24 00:05:30.000 024 33427.55 645.13 49996.10 28.72 2015-01-24 00:05:31.000 024 33427.70 645.15 49996.10 28.72 2015-01-24 00:05:32.000 024 33427.65 645.13 49996.10 28.72 2015-01-24 00:05:33.000 024 33427.61 645.13 49996.10 28.72 2015-01-24 00:05:34.000 024 33427.68 645.15 49996.10 28.72 2015-01-24 00:05:35.000 024 33427.64 645.16 49996.10 28.72 2015-01-24 00:05:36.000 024 33427.52 645.10 49996.10 28.72 2015-01-24 00:05:36.000 024 33427.56 645.12 49996.10 28.72 2015-01-24 00:05:38.000 024 33427.58 645.14 49996.10 28.72 2015-01-24 00:05:39.000 024 33427.57 645.15 49996.10 28.72 2015-01-24 00:05:40.000 024 33427.68 645.17 49996.10 28.72 2015-01-24 00:05:41.000 024 33427.51 645.17 49996.10 28.72 2015-01-24 00:05:42.000 024 33427.64 645.20 49996.10 28.72 2015-01-24 00:05:43.000 024 33427.49 645.17 49996.10 28.72 2015-01-24 00:05:44.000 024 33427.54 645.16 49996.10 28.72 2015-01-24 00:05:45.000 024 33427.58 645.15 49996.10 28.72 2015-01-24 00:05:46.000 024 33427.58 645.16 49996.10 28.72 2015-01-24 00:05:47.000 024 33427.62 645.12 49996.10 28.72 2015-01-24 00:05:48.000 024 33427.47 645.15 49996.10 28.72 2015-01-24 00:05:49.000 024 33427.64 645.15 49996.10 28.72 2015-01-24 00:05:49.000 024 33427.60 645.14 49996.10 28.72 2015-01-24 00:05:51.000 024 33427.58 645.17 49996.10 28.72 2015-01-24 00:05:52.000 024 33427.60 645.13 49996.10 28.72 2015-01-24 00:05:53.000 024 33427.68 645.13 49996.10 28.72 2015-01-24 00:05:54.000 024 33427.52 645.14 49996.10 28.72 2015-01-24 00:05:55.000 024 33427.60 645.13 49996.10 28.72 2015-01-24 00:05:56.000 024 33427.60 645.09 49996.10 28.72 2015-01-24 00:05:57.000 024 33427.65 645.09 49996.10 28.72 2015-01-24 00:05:58.000 024 33427.61 645.11 49996.10 28.72 2015-01-24 00:05:59.000 024 33427.61 645.15 49996.10 28.72 2015-01-24 00:06:00.000 024 33427.64 645.11 49996.10 28.72 2015-01-24 00:06:01.000 024 33427.49 645.18 49996.10 28.72 2015-01-24 00:06:02.000 024 33427.57 645.15 49996.10 28.72 2015-01-24 00:06:03.000 024 33427.64 645.16 49996.10 28.72 2015-01-24 00:06:04.000 024 33427.59 645.17 49996.10 28.72 2015-01-24 00:06:05.000 024 33427.57 645.15 49996.10 28.72 2015-01-24 00:06:06.000 024 33427.62 645.12 49996.10 28.72 2015-01-24 00:06:07.000 024 33427.57 645.16 49996.10 28.72 2015-01-24 00:06:08.000 024 33427.57 645.14 49996.10 28.72 2015-01-24 00:06:09.000 024 33427.62 645.12 49996.10 28.72 2015-01-24 00:06:10.000 024 33427.51 645.10 49996.10 28.72 2015-01-24 00:06:11.000 024 33427.51 645.18 49996.10 28.72 2015-01-24 00:06:12.000 024 33427.63 645.12 49996.10 28.72 2015-01-24 00:06:13.000 024 33427.62 645.13 49996.10 28.72 2015-01-24 00:06:14.000 024 33427.65 645.14 49996.10 28.72 2015-01-24 00:06:15.000 024 33427.64 645.12 49996.10 28.72 2015-01-24 00:06:16.000 024 33427.64 645.10 49996.10 28.72 2015-01-24 00:06:17.000 024 33427.65 645.13 49996.10 28.72 2015-01-24 00:06:18.000 024 33427.71 645.12 49996.10 28.72 2015-01-24 00:06:19.000 024 33427.62 645.09 49996.10 28.72 2015-01-24 00:06:20.000 024 33427.62 645.04 49996.10 28.72 2015-01-24 00:06:21.000 024 33427.75 645.11 49996.10 28.72 2015-01-24 00:06:22.000 024 33427.69 645.08 49996.10 28.72 2015-01-24 00:06:23.000 024 33427.70 645.06 49996.10 28.72 2015-01-24 00:06:24.000 024 33427.71 645.06 49996.10 28.72 2015-01-24 00:06:25.000 024 33427.72 645.06 49996.10 28.72 2015-01-24 00:06:26.000 024 33427.78 645.04 49996.10 28.72 2015-01-24 00:06:27.000 024 33427.79 645.04 49996.10 28.72 2015-01-24 00:06:28.000 024 33427.71 645.07 49996.10 28.72 2015-01-24 00:06:29.000 024 33427.76 645.04 49996.10 28.72 2015-01-24 00:06:30.000 024 33427.81 645.02 49996.10 28.72 2015-01-24 00:06:30.000 024 33427.86 644.99 49996.10 28.72 2015-01-24 00:06:32.000 024 33427.76 645.01 49996.10 28.72 2015-01-24 00:06:33.000 024 33427.75 645.04 49996.10 28.72 2015-01-24 00:06:34.000 024 33427.69 645.04 49996.10 28.72 2015-01-24 00:06:35.000 024 33427.73 645.04 49996.10 28.72 2015-01-24 00:06:36.000 024 33427.91 644.99 49996.10 28.72 2015-01-24 00:06:37.000 024 33427.79 645.01 49996.10 28.72 2015-01-24 00:06:38.000 024 33427.78 645.01 49996.10 28.72 2015-01-24 00:06:39.000 024 33427.74 644.98 49996.10 28.72 2015-01-24 00:06:40.000 024 33427.76 644.99 49996.10 28.72 2015-01-24 00:06:41.000 024 33427.92 644.99 49996.10 28.72 2015-01-24 00:06:42.000 024 33427.76 644.99 49996.10 28.72 2015-01-24 00:06:43.000 024 33427.83 645.01 49996.10 28.72 2015-01-24 00:06:43.000 024 33427.78 645.00 49996.10 28.72 2015-01-24 00:06:45.000 024 33427.84 644.98 49996.10 28.72 2015-01-24 00:06:46.000 024 33427.85 645.01 49996.10 28.72 2015-01-24 00:06:47.000 024 33427.84 645.01 49996.10 28.72 2015-01-24 00:06:48.000 024 33427.79 644.98 49996.10 28.72 2015-01-24 00:06:49.000 024 33427.86 645.00 49996.10 28.72 2015-01-24 00:06:50.000 024 33427.86 644.98 49996.10 28.72 2015-01-24 00:06:51.000 024 33427.79 644.98 49996.10 28.72 2015-01-24 00:06:52.000 024 33427.91 644.96 49996.10 28.72 2015-01-24 00:06:53.000 024 33427.82 645.04 49996.10 28.72 2015-01-24 00:06:54.000 024 33427.88 644.98 49996.10 28.72 2015-01-24 00:06:55.000 024 33427.85 644.99 49996.10 28.72 2015-01-24 00:06:56.000 024 33427.85 644.98 49996.10 28.72 2015-01-24 00:06:57.000 024 33427.83 644.96 49996.10 28.72 2015-01-24 00:06:58.000 024 33427.85 644.92 49996.10 28.72 2015-01-24 00:06:59.000 024 33427.79 644.99 49996.10 28.72 2015-01-24 00:07:00.000 024 33427.71 644.97 49996.10 28.72 2015-01-24 00:07:01.000 024 33427.88 644.96 49996.10 28.72 2015-01-24 00:07:02.000 024 33427.85 644.99 49996.10 28.72 2015-01-24 00:07:03.000 024 33427.81 644.97 49996.10 28.72 2015-01-24 00:07:04.000 024 33427.80 644.95 49996.10 28.72 2015-01-24 00:07:05.000 024 33427.82 644.98 49996.10 28.72 2015-01-24 00:07:06.000 024 33427.85 645.04 49996.10 28.72 2015-01-24 00:07:07.000 024 33427.81 644.96 49996.10 28.72 2015-01-24 00:07:08.000 024 33427.82 644.98 49996.10 28.72 2015-01-24 00:07:09.000 024 33427.87 645.00 49996.10 28.72 2015-01-24 00:07:10.000 024 33427.75 644.95 49996.10 28.72 2015-01-24 00:07:11.000 024 33427.75 644.99 49996.10 28.72 2015-01-24 00:07:12.000 024 33427.75 645.02 49996.10 28.72 2015-01-24 00:07:13.000 024 33427.78 645.00 49996.10 28.72 2015-01-24 00:07:14.000 024 33427.75 645.01 49996.10 28.72 2015-01-24 00:07:15.000 024 33427.83 645.00 49996.10 28.72 2015-01-24 00:07:16.000 024 33427.73 644.99 49996.10 28.72 2015-01-24 00:07:17.000 024 33427.77 644.99 49996.10 28.72 2015-01-24 00:07:18.000 024 33427.76 645.03 49996.10 28.72 2015-01-24 00:07:19.000 024 33427.81 645.02 49996.10 28.72 2015-01-24 00:07:20.000 024 33427.75 645.01 49996.10 28.72 2015-01-24 00:07:21.000 024 33427.81 645.03 49996.10 28.72 2015-01-24 00:07:22.000 024 33427.81 645.01 49996.10 28.72 2015-01-24 00:07:23.000 024 33427.79 644.98 49996.10 28.72 2015-01-24 00:07:24.000 024 33427.86 644.98 49996.10 28.72 2015-01-24 00:07:24.000 024 33427.78 645.04 49996.10 28.72 2015-01-24 00:07:26.000 024 33427.91 645.00 49996.10 28.72 2015-01-24 00:07:27.000 024 33427.88 645.01 49996.10 28.72 2015-01-24 00:07:28.000 024 33427.93 644.98 49996.10 28.72 2015-01-24 00:07:29.000 024 33427.88 644.98 49996.10 28.72 2015-01-24 00:07:30.000 024 33427.81 644.95 49996.10 28.72 2015-01-24 00:07:31.000 024 33428.04 645.00 49996.10 28.72 2015-01-24 00:07:32.000 024 33428.00 644.99 49996.10 28.72 2015-01-24 00:07:33.000 024 33427.96 644.96 49996.10 28.72 2015-01-24 00:07:34.000 024 33428.00 644.94 49996.10 28.72 2015-01-24 00:07:35.000 024 33428.04 644.95 49996.10 28.72 2015-01-24 00:07:36.000 024 33427.93 644.96 49996.10 28.72 2015-01-24 00:07:37.000 024 33428.06 644.91 49996.10 28.72 2015-01-24 00:07:37.000 024 33428.09 644.89 49996.10 28.72 2015-01-24 00:07:39.000 024 33427.95 644.90 49996.10 28.72 2015-01-24 00:07:40.000 024 33428.04 644.85 49996.10 28.72 2015-01-24 00:07:41.000 024 33428.10 644.90 49996.10 28.72 2015-01-24 00:07:42.000 024 33428.04 644.89 49996.10 28.72 2015-01-24 00:07:43.000 024 33427.94 644.84 49996.10 28.72 2015-01-24 00:07:44.000 024 33428.04 644.85 49996.10 28.72 2015-01-24 00:07:45.000 024 33428.11 644.87 49996.10 28.72 2015-01-24 00:07:46.000 024 33428.08 644.83 49996.10 28.72 2015-01-24 00:07:47.000 024 33428.06 644.82 49996.10 28.72 2015-01-24 00:07:48.000 024 33428.06 644.86 49996.10 28.72 2015-01-24 00:07:49.000 024 33428.09 644.86 49996.10 28.72 2015-01-24 00:07:50.000 024 33428.01 644.85 49996.10 28.72 2015-01-24 00:07:51.000 024 33428.11 644.83 49996.10 28.72 2015-01-24 00:07:52.000 024 33428.11 644.83 49996.10 28.72 2015-01-24 00:07:53.000 024 33428.08 644.87 49996.10 28.72 2015-01-24 00:07:54.000 024 33428.07 644.85 49996.10 28.72 2015-01-24 00:07:55.000 024 33428.06 644.88 49996.10 28.72 2015-01-24 00:07:56.000 024 33428.03 644.87 49996.10 28.72 2015-01-24 00:07:57.000 024 33428.07 644.95 49996.10 28.72 2015-01-24 00:07:58.000 024 33428.04 644.88 49996.10 28.72 2015-01-24 00:07:59.000 024 33427.86 644.91 49996.10 28.72 2015-01-24 00:08:00.000 024 33428.02 644.83 49996.10 28.72 2015-01-24 00:08:01.000 024 33428.04 644.87 49996.10 28.72 2015-01-24 00:08:02.000 024 33428.00 644.86 49996.10 28.72 2015-01-24 00:08:03.000 024 33427.92 644.90 49996.10 28.72 2015-01-24 00:08:04.000 024 33427.96 644.91 49996.10 28.72 2015-01-24 00:08:05.000 024 33428.00 644.91 49996.10 28.72 2015-01-24 00:08:06.000 024 33427.99 644.87 49996.10 28.72 2015-01-24 00:08:07.000 024 33427.98 644.90 49996.10 28.72 2015-01-24 00:08:08.000 024 33427.96 644.89 49996.10 28.72 2015-01-24 00:08:09.000 024 33427.99 644.86 49996.10 28.72 2015-01-24 00:08:10.000 024 33427.96 644.86 49996.10 28.72 2015-01-24 00:08:11.000 024 33427.92 644.91 49996.10 28.72 2015-01-24 00:08:12.000 024 33428.06 644.87 49996.10 28.72 2015-01-24 00:08:13.000 024 33427.86 644.90 49996.10 28.72 2015-01-24 00:08:14.000 024 33427.92 644.90 49996.10 28.72 2015-01-24 00:08:15.000 024 33427.99 644.91 49996.10 28.72 2015-01-24 00:08:16.000 024 33427.98 644.89 49996.10 28.72 2015-01-24 00:08:17.000 024 33427.96 644.92 49996.10 28.72 2015-01-24 00:08:18.000 024 33428.01 644.94 49996.10 28.72 2015-01-24 00:08:18.000 024 33427.86 644.94 49996.10 28.72 2015-01-24 00:08:20.000 024 33427.90 644.93 49996.10 28.72 2015-01-24 00:08:21.000 024 33427.83 644.96 49996.10 28.72 2015-01-24 00:08:22.000 024 33427.92 644.95 49996.10 28.72 2015-01-24 00:08:23.000 024 33427.79 644.92 49996.10 28.72 2015-01-24 00:08:24.000 024 33427.95 644.98 49996.10 28.72 2015-01-24 00:08:25.000 024 33428.01 644.96 49996.10 28.72 2015-01-24 00:08:26.000 024 33428.00 644.95 49996.10 28.72 2015-01-24 00:08:27.000 024 33427.95 644.95 49996.10 28.72 2015-01-24 00:08:28.000 024 33427.85 644.96 49996.10 28.72 2015-01-24 00:08:29.000 024 33427.91 644.93 49996.10 28.72 2015-01-24 00:08:30.000 024 33428.03 644.91 49996.10 28.72 2015-01-24 00:08:31.000 024 33428.03 644.92 49996.10 28.72 2015-01-24 00:08:31.000 024 33427.95 644.90 49996.10 28.72 2015-01-24 00:08:33.000 024 33427.89 644.90 49996.10 28.72 2015-01-24 00:08:34.000 024 33428.04 644.95 49996.10 28.72 2015-01-24 00:08:35.000 024 33428.04 644.90 49996.10 28.72 2015-01-24 00:08:36.000 024 33428.01 644.89 49996.10 28.72 2015-01-24 00:08:37.000 024 33427.92 644.92 49996.10 28.72 2015-01-24 00:08:38.000 024 33427.92 644.92 49996.10 28.72 2015-01-24 00:08:39.000 024 33428.03 644.91 49996.10 28.72 2015-01-24 00:08:40.000 024 33428.09 644.89 49996.10 28.72 2015-01-24 00:08:41.000 024 33428.12 644.88 49996.10 28.72 2015-01-24 00:08:42.000 024 33427.98 644.86 49996.10 28.72 2015-01-24 00:08:43.000 024 33428.07 644.88 49996.10 28.72 2015-01-24 00:08:44.000 024 33428.07 644.86 49996.10 28.72 2015-01-24 00:08:45.000 024 33428.12 644.87 49996.10 28.72 2015-01-24 00:08:46.000 024 33428.15 644.85 49996.10 28.72 2015-01-24 00:08:47.000 024 33428.07 644.83 49996.10 28.72 2015-01-24 00:08:48.000 024 33428.19 644.87 49996.10 28.72 2015-01-24 00:08:49.000 024 33428.23 644.88 49996.10 28.72 2015-01-24 00:08:50.000 024 33428.14 644.88 49996.10 28.72 2015-01-24 00:08:51.000 024 33428.12 644.85 49996.10 28.72 2015-01-24 00:08:52.000 024 33428.20 644.83 49996.10 28.72 2015-01-24 00:08:53.000 024 33428.12 644.85 49996.10 28.72 2015-01-24 00:08:54.000 024 33428.18 644.85 49996.10 28.72 2015-01-24 00:08:55.000 024 33428.20 644.82 49996.10 28.72 2015-01-24 00:08:56.000 024 33428.19 644.83 49996.10 28.72 2015-01-24 00:08:57.000 024 33428.19 644.86 49996.10 28.72 2015-01-24 00:08:58.000 024 33428.28 644.83 49996.10 28.72 2015-01-24 00:08:59.000 024 33428.21 644.86 49996.10 28.72 2015-01-24 00:09:00.000 024 33428.29 644.86 49996.10 28.72 2015-01-24 00:09:01.000 024 33428.21 644.79 49996.10 28.72 2015-01-24 00:09:02.000 024 33428.24 644.76 49996.10 28.72 2015-01-24 00:09:03.000 024 33428.23 644.80 49996.10 28.72 2015-01-24 00:09:04.000 024 33428.26 644.82 49996.10 28.72 2015-01-24 00:09:05.000 024 33428.25 644.82 49996.10 28.72 2015-01-24 00:09:06.000 024 33428.19 644.76 49996.10 28.72 2015-01-24 00:09:07.000 024 33428.31 644.79 49996.10 28.72 2015-01-24 00:09:08.000 024 33428.25 644.75 49996.10 28.72 2015-01-24 00:09:09.000 024 33428.30 644.84 49996.10 28.72 2015-01-24 00:09:10.000 024 33428.19 644.78 49996.10 28.72 2015-01-24 00:09:11.000 024 33428.20 644.79 49996.10 28.72 2015-01-24 00:09:12.000 024 33428.27 644.81 49996.10 28.72 2015-01-24 00:09:12.000 024 33428.25 644.81 49996.10 28.72 2015-01-24 00:09:14.000 024 33428.17 644.82 49996.10 28.72 2015-01-24 00:09:15.000 024 33428.21 644.82 49996.10 28.72 2015-01-24 00:09:16.000 024 33428.19 644.81 49996.10 28.72 2015-01-24 00:09:17.000 024 33428.23 644.83 49996.10 28.72 2015-01-24 00:09:18.000 024 33428.14 644.83 49996.10 28.72 2015-01-24 00:09:19.000 024 33428.19 644.84 49996.10 28.72 2015-01-24 00:09:20.000 024 33428.15 644.83 49996.10 28.72 2015-01-24 00:09:21.000 024 33428.26 644.84 49996.10 28.72 2015-01-24 00:09:22.000 024 33428.26 644.85 49996.10 28.72 2015-01-24 00:09:23.000 024 33428.25 644.86 49996.10 28.72 2015-01-24 00:09:24.000 024 33428.06 644.85 49996.10 28.72 2015-01-24 00:09:25.000 024 33428.15 644.84 49996.10 28.72 2015-01-24 00:09:25.000 024 33428.09 644.83 49996.10 28.72 2015-01-24 00:09:27.000 024 33428.16 644.88 49996.10 28.72 2015-01-24 00:09:28.000 024 33428.13 644.84 49996.10 28.72 2015-01-24 00:09:29.000 024 33428.03 644.85 49996.10 28.72 2015-01-24 00:09:30.000 024 33427.97 644.91 49996.10 28.72 2015-01-24 00:09:31.000 024 33428.08 644.91 49996.10 28.72 2015-01-24 00:09:32.000 024 33428.07 644.93 49996.10 28.72 2015-01-24 00:09:33.000 024 33428.07 644.90 49996.10 28.72 2015-01-24 00:09:34.000 024 33428.04 644.93 49996.10 28.72 2015-01-24 00:09:35.000 024 33428.06 644.92 49996.10 28.72 2015-01-24 00:09:36.000 024 33428.00 644.89 49996.10 28.72 2015-01-24 00:09:37.000 024 33428.00 644.95 49996.10 28.72 2015-01-24 00:09:38.000 024 33428.01 644.92 49996.10 28.72 2015-01-24 00:09:39.000 024 33428.00 644.93 49996.10 28.72 2015-01-24 00:09:40.000 024 33428.05 644.91 49996.10 28.72 2015-01-24 00:09:41.000 024 33428.09 644.89 49996.10 28.72 2015-01-24 00:09:42.000 024 33428.06 644.93 49996.10 28.72 2015-01-24 00:09:43.000 024 33428.13 644.93 49996.10 28.72 2015-01-24 00:09:44.000 024 33428.04 644.86 49996.10 28.72 2015-01-24 00:09:45.000 024 33428.03 644.91 49996.10 28.72 2015-01-24 00:09:46.000 024 33428.08 644.86 49996.10 28.72 2015-01-24 00:09:47.000 024 33428.10 644.91 49996.10 28.72 2015-01-24 00:09:48.000 024 33428.05 644.85 49996.10 28.72 2015-01-24 00:09:49.000 024 33428.16 644.85 49996.10 28.72 2015-01-24 00:09:50.000 024 33428.08 644.85 49996.10 28.72 2015-01-24 00:09:51.000 024 33428.07 644.87 49996.10 28.72 2015-01-24 00:09:52.000 024 33428.11 644.88 49996.10 28.72 2015-01-24 00:09:53.000 024 33428.16 644.88 49996.10 28.72 2015-01-24 00:09:54.000 024 33428.15 644.88 49996.10 28.72 2015-01-24 00:09:55.000 024 33428.15 644.85 49996.10 28.72 2015-01-24 00:09:56.000 024 33428.20 644.86 49996.10 28.72 2015-01-24 00:09:57.000 024 33428.25 644.92 49996.10 28.72 2015-01-24 00:09:58.000 024 33428.14 644.86 49996.10 28.72 2015-01-24 00:09:59.000 024 33428.20 644.86 49996.10 28.72 2015-01-24 00:10:00.000 024 33428.19 644.86 49996.10 28.72 2015-01-24 00:10:01.000 024 33428.29 644.85 49996.10 28.72 2015-01-24 00:10:02.000 024 33428.19 644.82 49996.10 28.72 2015-01-24 00:10:03.000 024 33428.29 644.86 49996.10 28.72 2015-01-24 00:10:04.000 024 33428.24 644.88 49996.10 28.72 2015-01-24 00:10:05.000 024 33428.32 644.80 49996.10 28.72 2015-01-24 00:10:06.000 024 33428.20 644.82 49996.10 28.72 2015-01-24 00:10:06.000 024 33428.18 644.81 49996.10 28.72 2015-01-24 00:10:08.000 024 33428.16 644.83 49996.10 28.72 2015-01-24 00:10:09.000 024 33428.25 644.81 49996.10 28.72 2015-01-24 00:10:10.000 024 33428.23 644.85 49996.10 28.72 2015-01-24 00:10:11.000 024 33428.17 644.83 49996.10 28.72 2015-01-24 00:10:12.000 024 33428.23 644.85 49996.10 28.72 2015-01-24 00:10:13.000 024 33428.19 644.82 49996.10 28.72 2015-01-24 00:10:14.000 024 33428.17 644.85 49996.10 28.72 2015-01-24 00:10:15.000 024 33428.28 644.85 49996.10 28.72 2015-01-24 00:10:16.000 024 33428.20 644.86 49996.10 28.72 2015-01-24 00:10:17.000 024 33428.26 644.83 49996.10 28.72 2015-01-24 00:10:18.000 024 33428.20 644.84 49996.10 28.72 2015-01-24 00:10:19.000 024 33428.29 644.86 49996.10 28.72 2015-01-24 00:10:19.000 024 33428.23 644.88 49996.10 28.72 2015-01-24 00:10:21.000 024 33428.30 644.88 49996.10 28.72 2015-01-24 00:10:22.000 024 33428.23 644.85 49996.10 28.72 2015-01-24 00:10:23.000 024 33428.26 644.80 49996.10 28.72 2015-01-24 00:10:24.000 024 33428.19 644.86 49996.10 28.72 2015-01-24 00:10:25.000 024 33428.29 644.85 49996.10 28.72 2015-01-24 00:10:26.000 024 33428.27 644.86 49996.10 28.72 2015-01-24 00:10:27.000 024 33428.26 644.90 49996.10 28.72 2015-01-24 00:10:28.000 024 33428.21 644.84 49996.10 28.72 2015-01-24 00:10:29.000 024 33428.26 644.90 49996.10 28.72 2015-01-24 00:10:30.000 024 33428.14 644.86 49996.10 28.72 2015-01-24 00:10:31.000 024 33428.29 644.90 49996.10 28.72 2015-01-24 00:10:32.000 024 33428.25 644.85 49996.10 28.72 2015-01-24 00:10:33.000 024 33428.20 644.92 49996.10 28.72 2015-01-24 00:10:34.000 024 33428.19 644.87 49996.10 28.72 2015-01-24 00:10:35.000 024 33428.11 644.90 49996.10 28.72 2015-01-24 00:10:36.000 024 33428.08 644.91 49996.10 28.72 2015-01-24 00:10:37.000 024 33428.04 644.92 49996.10 28.72 2015-01-24 00:10:38.000 024 33428.15 644.90 49996.10 28.72 2015-01-24 00:10:39.000 024 33428.08 644.94 49996.10 28.72 2015-01-24 00:10:40.000 024 33428.11 644.93 49996.10 28.72 2015-01-24 00:10:41.000 024 33428.07 644.94 49996.10 28.72 2015-01-24 00:10:42.000 024 33428.11 644.93 49996.10 28.72 2015-01-24 00:10:43.000 024 33428.02 644.88 49996.10 28.72 2015-01-24 00:10:44.000 024 33428.04 644.90 49996.10 28.72 2015-01-24 00:10:45.000 024 33428.07 644.95 49996.10 28.72 2015-01-24 00:10:46.000 024 33428.04 644.95 49996.10 28.72 2015-01-24 00:10:47.000 024 33428.00 644.91 49996.10 28.72 2015-01-24 00:10:48.000 024 33428.04 644.98 49996.10 28.72 2015-01-24 00:10:49.000 024 33428.14 644.93 49996.10 28.72 2015-01-24 00:10:50.000 024 33428.07 644.93 49996.10 28.72 2015-01-24 00:10:51.000 024 33428.02 644.95 49996.10 28.72 2015-01-24 00:10:52.000 024 33428.00 644.97 49996.10 28.72 2015-01-24 00:10:53.000 024 33428.07 644.93 49996.10 28.72 2015-01-24 00:10:54.000 024 33427.97 644.93 49996.10 28.72 2015-01-24 00:10:55.000 024 33428.00 644.95 49996.10 28.72 2015-01-24 00:10:56.000 024 33428.01 644.97 49996.10 28.72 2015-01-24 00:10:57.000 024 33428.10 644.97 49996.10 28.72 2015-01-24 00:10:58.000 024 33428.07 644.93 49996.10 28.72 2015-01-24 00:10:59.000 024 33428.06 644.97 49996.10 28.72 2015-01-24 00:11:00.000 024 33428.01 645.00 49996.10 28.72 2015-01-24 00:11:00.000 024 33427.95 644.98 49996.10 28.72 2015-01-24 00:11:02.000 024 33427.99 644.96 49996.10 28.72 2015-01-24 00:11:03.000 024 33428.02 644.98 49996.10 28.72 2015-01-24 00:11:04.000 024 33427.95 644.94 49996.10 28.72 2015-01-24 00:11:05.000 024 33427.95 644.98 49996.10 28.72 2015-01-24 00:11:06.000 024 33427.95 644.91 49996.10 28.72 2015-01-24 00:11:07.000 024 33428.06 644.97 49996.10 28.72 2015-01-24 00:11:08.000 024 33427.95 644.95 49996.10 28.72 2015-01-24 00:11:09.000 024 33428.05 644.95 49996.10 28.72 2015-01-24 00:11:10.000 024 33428.04 644.97 49996.10 28.72 2015-01-24 00:11:11.000 024 33428.06 644.95 49996.10 28.72 2015-01-24 00:11:12.000 024 33427.95 644.95 49996.10 28.72 2015-01-24 00:11:13.000 024 33428.00 644.99 49996.10 28.72 2015-01-24 00:11:13.000 024 33428.02 644.95 49996.10 28.72 2015-01-24 00:11:15.000 024 33428.08 644.94 49996.10 28.72 2015-01-24 00:11:16.000 024 33428.07 644.99 49996.10 28.72 2015-01-24 00:11:17.000 024 33427.92 644.99 49996.10 28.72 2015-01-24 00:11:18.000 024 33428.01 644.93 49996.10 28.72 2015-01-24 00:11:19.000 024 33428.13 644.95 49996.10 28.72 2015-01-24 00:11:20.000 024 33428.02 644.94 49996.10 28.72 2015-01-24 00:11:21.000 024 33428.06 644.95 49996.10 28.72 2015-01-24 00:11:22.000 024 33428.19 644.97 49996.10 28.72 2015-01-24 00:11:23.000 024 33428.12 644.93 49996.10 28.72 2015-01-24 00:11:24.000 024 33428.21 644.95 49996.10 28.72 2015-01-24 00:11:25.000 024 33428.20 644.95 49996.10 28.72 2015-01-24 00:11:26.000 024 33428.18 644.97 49996.10 28.72 2015-01-24 00:11:27.000 024 33428.19 644.93 49996.10 28.72 2015-01-24 00:11:28.000 024 33428.13 644.92 49996.10 28.72 2015-01-24 00:11:29.000 024 33428.20 644.95 49996.10 28.72 2015-01-24 00:11:30.000 024 33428.22 644.97 49996.10 28.72 2015-01-24 00:11:31.000 024 33428.14 644.94 49996.10 28.72 2015-01-24 00:11:32.000 024 33428.13 644.94 49996.10 28.72 2015-01-24 00:11:33.000 024 33428.21 644.91 49996.10 28.72 2015-01-24 00:11:34.000 024 33428.19 644.92 49996.10 28.72 2015-01-24 00:11:35.000 024 33428.21 644.92 49996.10 28.72 2015-01-24 00:11:36.000 024 33428.27 644.91 49996.10 28.72 2015-01-24 00:11:37.000 024 33428.18 644.89 49996.10 28.72 2015-01-24 00:11:38.000 024 33428.20 644.88 49996.10 28.72 2015-01-24 00:11:39.000 024 33428.17 644.92 49996.10 28.72 2015-01-24 00:11:40.000 024 33428.18 644.93 49996.10 28.72 2015-01-24 00:11:41.000 024 33428.24 644.92 49996.10 28.72 2015-01-24 00:11:42.000 024 33428.19 644.94 49996.10 28.72 2015-01-24 00:11:43.000 024 33428.22 644.95 49996.10 28.72 2015-01-24 00:11:44.000 024 33428.20 644.91 49996.10 28.72 2015-01-24 00:11:45.000 024 33428.25 644.89 49996.10 28.72 2015-01-24 00:11:46.000 024 33428.24 644.91 49996.10 28.72 2015-01-24 00:11:47.000 024 33428.19 644.91 49996.10 28.72 2015-01-24 00:11:48.000 024 33428.11 644.90 49996.10 28.72 2015-01-24 00:11:49.000 024 33428.21 644.90 49996.10 28.72 2015-01-24 00:11:50.000 024 33428.17 644.89 49996.10 28.72 2015-01-24 00:11:51.000 024 33428.25 644.93 49996.10 28.72 2015-01-24 00:11:52.000 024 33428.26 644.91 49996.10 28.72 2015-01-24 00:11:53.000 024 33428.27 644.90 49996.10 28.72 2015-01-24 00:11:54.000 024 33428.18 644.88 49996.10 28.72 2015-01-24 00:11:54.000 024 33428.41 644.89 49996.10 28.72 2015-01-24 00:11:56.000 024 33428.24 644.90 49996.10 28.72 2015-01-24 00:11:57.000 024 33428.23 644.89 49996.10 28.72 2015-01-24 00:11:58.000 024 33428.16 644.93 49996.10 28.72 2015-01-24 00:11:59.000 024 33428.15 644.90 49996.10 28.72 2015-01-24 00:12:00.000 024 33428.18 644.95 49996.10 28.72 2015-01-24 00:12:01.000 024 33428.14 644.98 49996.10 28.72 2015-01-24 00:12:02.000 024 33428.19 644.98 49996.10 28.72 2015-01-24 00:12:03.000 024 33428.16 644.92 49996.10 28.72 2015-01-24 00:12:04.000 024 33428.20 644.92 49996.10 28.72 2015-01-24 00:12:05.000 024 33428.10 644.94 49996.10 28.72 2015-01-24 00:12:06.000 024 33428.14 644.92 49996.10 28.72 2015-01-24 00:12:07.000 024 33428.03 644.94 49996.10 28.72 2015-01-24 00:12:07.000 024 33428.12 644.95 49996.10 28.72 2015-01-24 00:12:09.000 024 33428.21 644.96 49996.10 28.72 2015-01-24 00:12:10.000 024 33428.15 644.95 49996.10 28.72 2015-01-24 00:12:11.000 024 33428.08 644.95 49996.10 28.72 2015-01-24 00:12:12.000 024 33428.07 644.96 49996.10 28.72 2015-01-24 00:12:13.000 024 33428.17 644.95 49996.10 28.72 2015-01-24 00:12:14.000 024 33428.08 644.90 49996.10 28.72 2015-01-24 00:12:15.000 024 33428.11 644.97 49996.10 28.72 2015-01-24 00:12:16.000 024 33428.07 644.96 49996.10 28.72 2015-01-24 00:12:17.000 024 33428.04 644.98 49996.10 28.72 2015-01-24 00:12:18.000 024 33428.14 644.90 49996.10 28.72 2015-01-24 00:12:19.000 024 33428.14 644.94 49996.10 28.72 2015-01-24 00:12:20.000 024 33427.99 644.94 49996.10 28.72 2015-01-24 00:12:21.000 024 33428.10 644.95 49996.10 28.72 2015-01-24 00:12:22.000 024 33428.07 644.98 49996.10 28.72 2015-01-24 00:12:23.000 024 33428.08 644.96 49996.10 28.72 2015-01-24 00:12:24.000 024 33428.11 644.90 49996.10 28.72 2015-01-24 00:12:25.000 024 33428.19 644.91 49996.10 28.72 2015-01-24 00:12:26.000 024 33428.06 644.93 49996.10 28.72 2015-01-24 00:12:27.000 024 33428.07 644.88 49996.10 28.72 2015-01-24 00:12:28.000 024 33428.16 644.92 49996.10 28.72 2015-01-24 00:12:29.000 024 33428.16 644.90 49996.10 28.72 2015-01-24 00:12:30.000 024 33428.14 644.96 49996.10 28.72 2015-01-24 00:12:31.000 024 33428.26 644.93 49996.10 28.72 2015-01-24 00:12:32.000 024 33428.13 644.95 49996.10 28.72 2015-01-24 00:12:33.000 024 33428.13 644.96 49996.10 28.72 2015-01-24 00:12:34.000 024 33428.12 644.95 49996.10 28.72 2015-01-24 00:12:35.000 024 33428.03 644.94 49996.10 28.72 2015-01-24 00:12:36.000 024 33428.13 644.96 49996.10 28.72 2015-01-24 00:12:37.000 024 33428.10 644.94 49996.10 28.72 2015-01-24 00:12:38.000 024 33428.15 644.93 49996.10 28.72 2015-01-24 00:12:39.000 024 33428.17 644.91 49996.10 28.72 2015-01-24 00:12:40.000 024 33428.16 644.92 49996.10 28.72 2015-01-24 00:12:41.000 024 33428.08 644.96 49996.10 28.72 2015-01-24 00:12:42.000 024 33428.28 644.96 49996.10 28.72 2015-01-24 00:12:43.000 024 33428.06 644.94 49996.10 28.72 2015-01-24 00:12:44.000 024 33428.14 644.91 49996.10 28.72 2015-01-24 00:12:45.000 024 33428.17 644.94 49996.10 28.72 2015-01-24 00:12:46.000 024 33428.21 644.97 49996.10 28.72 2015-01-24 00:12:47.000 024 33428.26 644.91 49996.10 28.72 2015-01-24 00:12:48.000 024 33428.14 644.93 49996.10 28.72 2015-01-24 00:12:48.000 024 33428.15 644.90 49996.10 28.72 2015-01-24 00:12:50.000 024 33428.10 644.90 49996.10 28.72 2015-01-24 00:12:51.000 024 33428.14 644.93 49996.10 28.72 2015-01-24 00:12:52.000 024 33428.14 644.94 49996.10 28.72 2015-01-24 00:12:53.000 024 33428.14 644.97 49996.10 28.72 2015-01-24 00:12:54.000 024 33428.28 644.96 49996.10 28.72 2015-01-24 00:12:55.000 024 33428.23 644.90 49996.10 28.72 2015-01-24 00:12:56.000 024 33428.17 644.93 49996.10 28.72 2015-01-24 00:12:57.000 024 33428.19 644.96 49996.10 28.72 2015-01-24 00:12:58.000 024 33428.25 644.93 49996.10 28.72 2015-01-24 00:12:59.000 024 33428.14 644.95 49996.10 28.72 2015-01-24 00:13:00.000 024 33428.31 644.95 49996.10 28.72 2015-01-24 00:13:01.000 024 33428.11 644.90 49996.10 28.72 2015-01-24 00:13:01.000 024 33428.11 644.90 49996.10 28.72 2015-01-24 00:13:03.000 024 33428.15 644.93 49996.10 28.72 2015-01-24 00:13:04.000 024 33428.17 644.96 49996.10 28.72 2015-01-24 00:13:05.000 024 33428.16 644.93 49996.10 28.72 2015-01-24 00:13:06.000 024 33428.08 644.97 49996.10 28.72 2015-01-24 00:13:07.000 024 33428.06 644.93 49996.10 28.72 2015-01-24 00:13:08.000 024 33428.05 644.93 49996.10 28.72 2015-01-24 00:13:09.000 024 33428.06 645.01 49996.10 28.72 2015-01-24 00:13:10.000 024 33428.03 644.98 49996.10 28.72 2015-01-24 00:13:11.000 024 33427.93 644.99 49996.10 28.72 2015-01-24 00:13:12.000 024 33428.10 645.04 49996.10 28.72 2015-01-24 00:13:13.000 024 33427.96 644.99 49996.10 28.72 2015-01-24 00:13:14.000 024 33427.94 644.99 49996.10 28.72 2015-01-24 00:13:15.000 024 33427.98 645.01 49996.10 28.72 2015-01-24 00:13:16.000 024 33427.93 644.97 49996.10 28.72 2015-01-24 00:13:17.000 024 33427.92 644.99 49996.10 28.72 2015-01-24 00:13:18.000 024 33428.10 645.01 49996.10 28.72 2015-01-24 00:13:19.000 024 33428.03 645.03 49996.10 28.72 2015-01-24 00:13:20.000 024 33428.03 645.04 49996.10 28.72 2015-01-24 00:13:21.000 024 33428.00 644.99 49996.10 28.72 2015-01-24 00:13:22.000 024 33428.07 645.01 49996.10 28.72 2015-01-24 00:13:23.000 024 33427.99 644.99 49996.10 28.72 2015-01-24 00:13:24.000 024 33428.07 645.04 49996.10 28.72 2015-01-24 00:13:25.000 024 33428.07 645.04 49996.10 28.72 2015-01-24 00:13:26.000 024 33428.03 644.99 49996.10 28.72 2015-01-24 00:13:27.000 024 33428.09 645.04 49996.10 28.72 2015-01-24 00:13:28.000 024 33428.10 645.02 49996.10 28.72 2015-01-24 00:13:29.000 024 33428.09 645.00 49996.10 28.72 2015-01-24 00:13:30.000 024 33428.01 645.04 49996.10 28.72 2015-01-24 00:13:31.000 024 33428.03 645.02 49996.10 28.72 2015-01-24 00:13:32.000 024 33428.01 644.99 49996.10 28.72 2015-01-24 00:13:33.000 024 33428.13 645.03 49996.10 28.72 2015-01-24 00:13:34.000 024 33428.06 645.07 49996.10 28.72 2015-01-24 00:13:35.000 024 33428.08 645.01 49996.10 28.72 2015-01-24 00:13:36.000 024 33428.08 645.08 49996.10 28.72 2015-01-24 00:13:37.000 024 33428.04 645.05 49996.10 28.72 2015-01-24 00:13:38.000 024 33428.07 645.05 49996.10 28.72 2015-01-24 00:13:39.000 024 33428.13 645.04 49996.10 28.72 2015-01-24 00:13:40.000 024 33428.02 645.06 49996.10 28.72 2015-01-24 00:13:41.000 024 33428.01 645.06 49996.10 28.72 2015-01-24 00:13:42.000 024 33428.07 645.05 49996.10 28.72 2015-01-24 00:13:42.000 024 33428.04 645.07 49996.10 28.72 2015-01-24 00:13:44.000 024 33428.00 645.05 49996.10 28.72 2015-01-24 00:13:45.000 024 33427.96 645.09 49996.10 28.72 2015-01-24 00:13:46.000 024 33427.97 645.11 49996.10 28.72 2015-01-24 00:13:47.000 024 33428.00 645.10 49996.10 28.72 2015-01-24 00:13:48.000 024 33427.99 645.07 49996.10 28.72 2015-01-24 00:13:49.000 024 33427.97 645.13 49996.10 28.72 2015-01-24 00:13:50.000 024 33427.96 645.10 49996.10 28.72 2015-01-24 00:13:51.000 024 33428.06 645.09 49996.10 28.72 2015-01-24 00:13:52.000 024 33428.03 645.10 49996.10 28.72 2015-01-24 00:13:53.000 024 33427.96 645.10 49996.10 28.72 2015-01-24 00:13:54.000 024 33428.04 645.09 49996.10 28.72 2015-01-24 00:13:55.000 024 33428.07 645.09 49996.10 28.72 2015-01-24 00:13:55.000 024 33428.06 645.12 49996.10 28.72 2015-01-24 00:13:57.000 024 33428.08 645.07 49996.10 28.73 2015-01-24 00:13:58.000 024 33428.01 645.10 49996.10 28.72 2015-01-24 00:13:59.000 024 33428.03 645.14 49996.10 28.72 2015-01-24 00:14:00.000 024 33427.96 645.12 49996.10 28.72 2015-01-24 00:14:01.000 024 33428.00 645.12 49996.10 28.72 2015-01-24 00:14:02.000 024 33427.97 645.12 49996.10 28.72 2015-01-24 00:14:03.000 024 33428.01 645.15 49996.10 28.72 2015-01-24 00:14:04.000 024 33427.95 645.07 49996.10 28.72 2015-01-24 00:14:05.000 024 33427.92 645.17 49996.10 28.72 2015-01-24 00:14:06.000 024 33428.03 645.16 49996.10 28.72 2015-01-24 00:14:07.000 024 33427.93 645.16 49996.10 28.72 2015-01-24 00:14:08.000 024 33427.93 645.15 49996.10 28.73 2015-01-24 00:14:09.000 024 33427.98 645.18 49996.10 28.72 2015-01-24 00:14:10.000 024 33427.97 645.18 49996.10 28.72 2015-01-24 00:14:11.000 024 33427.94 645.21 49996.10 28.72 2015-01-24 00:14:12.000 024 33428.00 645.23 49996.10 28.72 2015-01-24 00:14:13.000 024 33427.91 645.19 49996.10 28.72 2015-01-24 00:14:14.000 024 33427.98 645.18 49996.10 28.73 2015-01-24 00:14:15.000 024 33427.94 645.22 49996.10 28.72 2015-01-24 00:14:16.000 024 33427.96 645.20 49996.10 28.72 2015-01-24 00:14:17.000 024 33427.96 645.20 49996.10 28.72 2015-01-24 00:14:18.000 024 33427.96 645.26 49996.10 28.72 2015-01-24 00:14:19.000 024 33428.04 645.21 49996.10 28.72 2015-01-24 00:14:20.000 024 33427.92 645.19 49996.10 28.72 2015-01-24 00:14:21.000 024 33428.04 645.21 49996.10 28.72 2015-01-24 00:14:22.000 024 33427.96 645.21 49996.10 28.72 2015-01-24 00:14:23.000 024 33428.04 645.19 49996.10 28.72 2015-01-24 00:14:24.000 024 33427.98 645.22 49996.10 28.72 2015-01-24 00:14:25.000 024 33427.93 645.19 49996.10 28.72 2015-01-24 00:14:26.000 024 33428.00 645.20 49996.10 28.72 2015-01-24 00:14:27.000 024 33427.90 645.20 49996.10 28.72 2015-01-24 00:14:28.000 024 33428.00 645.21 49996.10 28.72 2015-01-24 00:14:29.000 024 33427.91 645.22 49996.10 28.72 2015-01-24 00:14:30.000 024 33427.92 645.21 49996.10 28.72 2015-01-24 00:14:31.000 024 33427.98 645.24 49996.10 28.72 2015-01-24 00:14:32.000 024 33427.96 645.21 49996.10 28.72 2015-01-24 00:14:33.000 024 33427.96 645.26 49996.10 28.72 2015-01-24 00:14:34.000 024 33427.90 645.24 49996.10 28.72 2015-01-24 00:14:35.000 024 33427.93 645.27 49996.10 28.72 2015-01-24 00:14:36.000 024 33427.93 645.23 49996.10 28.72 2015-01-24 00:14:36.000 024 33427.93 645.24 49996.10 28.72 2015-01-24 00:14:38.000 024 33427.99 645.21 49996.10 28.72 2015-01-24 00:14:39.000 024 33427.86 645.29 49996.10 28.72 2015-01-24 00:14:40.000 024 33427.91 645.22 49996.10 28.72 2015-01-24 00:14:41.000 024 33427.88 645.25 49996.10 28.72 2015-01-24 00:14:42.000 024 33427.92 645.28 49996.10 28.72 2015-01-24 00:14:43.000 024 33428.02 645.27 49996.10 28.72 2015-01-24 00:14:44.000 024 33427.96 645.27 49996.10 28.72 2015-01-24 00:14:45.000 024 33427.91 645.28 49996.10 28.72 2015-01-24 00:14:46.000 024 33427.93 645.28 49996.10 28.72 2015-01-24 00:14:47.000 024 33427.93 645.29 49996.10 28.72 2015-01-24 00:14:48.000 024 33427.94 645.29 49996.10 28.73 2015-01-24 00:14:49.000 024 33427.89 645.29 49996.10 28.73 2015-01-24 00:14:49.000 024 33427.86 645.29 49996.10 28.73 2015-01-24 00:14:51.000 024 33427.90 645.27 49996.10 28.72 2015-01-24 00:14:52.000 024 33427.91 645.31 49996.10 28.72 2015-01-24 00:14:53.000 024 33427.83 645.31 49996.10 28.72 2015-01-24 00:14:54.000 024 33427.85 645.34 49996.10 28.72 2015-01-24 00:14:55.000 024 33427.91 645.34 49996.10 28.72 2015-01-24 00:14:56.000 024 33427.88 645.33 49996.10 28.72 2015-01-24 00:14:57.000 024 33427.89 645.31 49996.10 28.73 2015-01-24 00:14:58.000 024 33427.83 645.31 49996.10 28.72 2015-01-24 00:14:59.000 024 33427.83 645.26 49996.10 28.73 2015-01-24 00:15:00.000 024 33427.86 645.33 49996.10 28.73 2015-01-24 00:15:01.000 024 33427.82 645.36 49996.10 28.73 2015-01-24 00:15:02.000 024 33427.74 645.37 49996.10 28.73 2015-01-24 00:15:03.000 024 33427.80 645.35 49996.10 28.73 2015-01-24 00:15:04.000 024 33427.86 645.36 49996.10 28.73 2015-01-24 00:15:05.000 024 33427.85 645.36 49996.10 28.72 2015-01-24 00:15:06.000 024 33427.82 645.35 49996.10 28.73 2015-01-24 00:15:07.000 024 33427.84 645.37 49996.10 28.73 2015-01-24 00:15:08.000 024 33427.79 645.32 49996.10 28.73 2015-01-24 00:15:09.000 024 33427.81 645.38 49996.10 28.73 2015-01-24 00:15:10.000 024 33427.85 645.38 49996.10 28.73 2015-01-24 00:15:11.000 024 33427.87 645.35 49996.10 28.73 2015-01-24 00:15:12.000 024 33427.77 645.41 49996.10 28.73 2015-01-24 00:15:13.000 024 33427.85 645.38 49996.10 28.73 2015-01-24 00:15:14.000 024 33427.77 645.37 49996.10 28.73 2015-01-24 00:15:15.000 024 33427.79 645.38 49996.10 28.73 2015-01-24 00:15:16.000 024 33427.82 645.35 49996.10 28.73 2015-01-24 00:15:17.000 024 33427.75 645.40 49996.10 28.73 2015-01-24 00:15:18.000 024 33427.79 645.39 49996.10 28.73 2015-01-24 00:15:19.000 024 33427.84 645.39 49996.10 28.73 2015-01-24 00:15:20.000 024 33427.75 645.42 49996.10 28.73 2015-01-24 00:15:21.000 024 33427.78 645.37 49996.10 28.73 2015-01-24 00:15:22.000 024 33427.76 645.42 49996.10 28.73 2015-01-24 00:15:23.000 024 33427.71 645.38 49996.10 28.73 2015-01-24 00:15:24.000 024 33427.73 645.39 49996.10 28.73 2015-01-24 00:15:25.000 024 33427.67 645.42 49996.10 28.73 2015-01-24 00:15:26.000 024 33427.67 645.41 49996.10 28.73 2015-01-24 00:15:27.000 024 33427.71 645.36 49996.10 28.73 2015-01-24 00:15:28.000 024 33427.68 645.42 49996.10 28.73 2015-01-24 00:15:29.000 024 33427.68 645.41 49996.10 28.73 2015-01-24 00:15:30.000 024 33427.77 645.41 49996.10 28.73 2015-01-24 00:15:30.000 024 33427.75 645.46 49996.10 28.72 2015-01-24 00:15:32.000 024 33427.64 645.47 49996.10 28.73 2015-01-24 00:15:33.000 024 33427.71 645.44 49996.10 28.73 2015-01-24 00:15:34.000 024 33427.73 645.42 49996.10 28.73 2015-01-24 00:15:35.000 024 33427.61 645.47 49996.10 28.73 2015-01-24 00:15:36.000 024 33427.62 645.42 49996.10 28.73 2015-01-24 00:15:37.000 024 33427.75 645.46 49996.10 28.73 2015-01-24 00:15:38.000 024 33427.71 645.44 49996.10 28.73 2015-01-24 00:15:39.000 024 33427.63 645.40 49996.10 28.73 2015-01-24 00:15:40.000 024 33427.66 645.41 49996.10 28.73 2015-01-24 00:15:41.000 024 33427.57 645.40 49996.10 28.73 2015-01-24 00:15:42.000 024 33427.63 645.42 49996.10 28.73 2015-01-24 00:15:43.000 024 33427.68 645.41 49996.10 28.73 2015-01-24 00:15:43.000 024 33427.56 645.43 49996.10 28.73 2015-01-24 00:15:45.000 024 33427.72 645.44 49996.10 28.73 2015-01-24 00:15:46.000 024 33427.65 645.41 49996.10 28.73 2015-01-24 00:15:47.000 024 33427.68 645.41 49996.10 28.72 2015-01-24 00:15:48.000 024 33427.67 645.44 49996.10 28.73 2015-01-24 00:15:49.000 024 33427.64 645.43 49996.10 28.73 2015-01-24 00:15:50.000 024 33427.61 645.44 49996.10 28.73 2015-01-24 00:15:51.000 024 33427.67 645.46 49996.10 28.73 2015-01-24 00:15:52.000 024 33427.60 645.46 49996.10 28.72 2015-01-24 00:15:53.000 024 33427.53 645.46 49996.10 28.73 2015-01-24 00:15:54.000 024 33427.62 645.44 49996.10 28.73 2015-01-24 00:15:55.000 024 33427.66 645.45 49996.10 28.73 2015-01-24 00:15:56.000 024 33427.59 645.44 49996.10 28.73 2015-01-24 00:15:57.000 024 33427.59 645.50 49996.10 28.73 2015-01-24 00:15:58.000 024 33427.67 645.52 49996.10 28.72 2015-01-24 00:15:59.000 024 33427.60 645.47 49996.10 28.73 2015-01-24 00:16:00.000 024 33427.59 645.48 49996.10 28.73 2015-01-24 00:16:01.000 024 33427.60 645.49 49996.10 28.73 2015-01-24 00:16:02.000 024 33427.51 645.48 49996.10 28.73 2015-01-24 00:16:03.000 024 33427.59 645.52 49996.10 28.72 2015-01-24 00:16:04.000 024 33427.54 645.53 49996.10 28.73 2015-01-24 00:16:05.000 024 33427.54 645.50 49996.10 28.73 2015-01-24 00:16:06.000 024 33427.61 645.46 49996.10 28.73 2015-01-24 00:16:07.000 024 33427.58 645.52 49996.10 28.73 2015-01-24 00:16:08.000 024 33427.57 645.52 49996.10 28.73 2015-01-24 00:16:09.000 024 33427.57 645.51 49996.10 28.73 2015-01-24 00:16:10.000 024 33427.51 645.53 49996.10 28.73 2015-01-24 00:16:11.000 024 33427.48 645.51 49996.10 28.73 2015-01-24 00:16:12.000 024 33427.46 645.54 49996.10 28.73 2015-01-24 00:16:13.000 024 33427.54 645.54 49996.10 28.73 2015-01-24 00:16:14.000 024 33427.42 645.50 49996.10 28.73 2015-01-24 00:16:15.000 024 33427.47 645.58 49996.10 28.73 2015-01-24 00:16:16.000 024 33427.45 645.56 49996.10 28.73 2015-01-24 00:16:17.000 024 33427.48 645.56 49996.10 28.73 2015-01-24 00:16:18.000 024 33427.49 645.62 49996.10 28.73 2015-01-24 00:16:19.000 024 33427.43 645.55 49996.10 28.73 2015-01-24 00:16:20.000 024 33427.43 645.56 49996.10 28.73 2015-01-24 00:16:21.000 024 33427.46 645.59 49996.10 28.73 2015-01-24 00:16:22.000 024 33427.36 645.58 49996.10 28.73 2015-01-24 00:16:23.000 024 33427.44 645.58 49996.10 28.73 2015-01-24 00:16:24.000 024 33427.49 645.59 49996.10 28.73 2015-01-24 00:16:24.000 024 33427.41 645.62 49996.10 28.73 2015-01-24 00:16:26.000 024 33427.46 645.57 49996.10 28.73 2015-01-24 00:16:27.000 024 33427.50 645.61 49996.10 28.73 2015-01-24 00:16:28.000 024 33427.38 645.56 49996.10 28.73 2015-01-24 00:16:29.000 024 33427.43 645.64 49996.10 28.73 2015-01-24 00:16:30.000 024 33427.42 645.57 49996.10 28.73 2015-01-24 00:16:31.000 024 33427.46 645.61 49996.10 28.73 2015-01-24 00:16:32.000 024 33427.38 645.61 49996.10 28.73 2015-01-24 00:16:33.000 024 33427.39 645.63 49996.10 28.73 2015-01-24 00:16:34.000 024 33427.40 645.58 49996.10 28.73 2015-01-24 00:16:35.000 024 33427.35 645.60 49996.10 28.73 2015-01-24 00:16:36.000 024 33427.52 645.63 49996.10 28.73 2015-01-24 00:16:37.000 024 33427.40 645.62 49996.10 28.73 2015-01-24 00:16:37.000 024 33427.35 645.62 49996.10 28.73 2015-01-24 00:16:39.000 024 33427.36 645.59 49996.10 28.73 2015-01-24 00:16:40.000 024 33427.41 645.61 49996.10 28.73 2015-01-24 00:16:41.000 024 33427.35 645.58 49996.10 28.73 2015-01-24 00:16:42.000 024 33427.43 645.64 49996.10 28.73 2015-01-24 00:16:43.000 024 33427.33 645.61 49996.10 28.73 2015-01-24 00:16:44.000 024 33427.40 645.59 49996.10 28.73 2015-01-24 00:16:45.000 024 33427.31 645.63 49996.10 28.73 2015-01-24 00:16:46.000 024 33427.33 645.59 49996.10 28.73 2015-01-24 00:16:47.000 024 33427.36 645.60 49996.10 28.73 2015-01-24 00:16:48.000 024 33427.38 645.64 49996.10 28.73 2015-01-24 00:16:49.000 024 33427.39 645.64 49996.10 28.73 2015-01-24 00:16:50.000 024 33427.32 645.63 49996.10 28.73 2015-01-24 00:16:51.000 024 33427.36 645.61 49996.10 28.73 2015-01-24 00:16:52.000 024 33427.30 645.66 49996.10 28.73 2015-01-24 00:16:53.000 024 33427.32 645.64 49996.10 28.73 2015-01-24 00:16:54.000 024 33427.27 645.67 49996.10 28.73 2015-01-24 00:16:55.000 024 33427.35 645.68 49996.10 28.73 2015-01-24 00:16:56.000 024 33427.35 645.65 49996.10 28.73 2015-01-24 00:16:57.000 024 33427.27 645.67 49996.10 28.73 2015-01-24 00:16:58.000 024 33427.35 645.69 49996.10 28.73 2015-01-24 00:16:59.000 024 33427.31 645.69 49996.10 28.73 2015-01-24 00:17:00.000 024 33427.38 645.68 49996.10 28.73 2015-01-24 00:17:01.000 024 33427.42 645.70 49996.10 28.73 2015-01-24 00:17:02.000 024 33427.35 645.69 49996.10 28.73 2015-01-24 00:17:03.000 024 33427.40 645.69 49996.10 28.73 2015-01-24 00:17:04.000 024 33427.34 645.69 49996.10 28.73 2015-01-24 00:17:05.000 024 33427.29 645.69 49996.10 28.73 2015-01-24 00:17:06.000 024 33427.36 645.73 49996.10 28.73 2015-01-24 00:17:07.000 024 33427.36 645.74 49996.10 28.73 2015-01-24 00:17:08.000 024 33427.37 645.73 49996.10 28.73 2015-01-24 00:17:09.000 024 33427.42 645.75 49996.10 28.73 2015-01-24 00:17:10.000 024 33427.39 645.72 49996.10 28.73 2015-01-24 00:17:11.000 024 33427.33 645.78 49996.10 28.73 2015-01-24 00:17:12.000 024 33427.26 645.75 49996.10 28.73 2015-01-24 00:17:13.000 024 33427.35 645.77 49996.10 28.73 2015-01-24 00:17:14.000 024 33427.24 645.75 49996.10 28.73 2015-01-24 00:17:15.000 024 33427.32 645.80 49996.10 28.73 2015-01-24 00:17:16.000 024 33427.36 645.80 49996.10 28.73 2015-01-24 00:17:17.000 024 33427.40 645.80 49996.10 28.73 2015-01-24 00:17:18.000 024 33427.40 645.83 49996.10 28.73 2015-01-24 00:17:18.000 024 33427.27 645.83 49996.10 28.73 2015-01-24 00:17:20.000 024 33427.31 645.81 49996.10 28.73 2015-01-24 00:17:21.000 024 33427.29 645.84 49996.10 28.73 2015-01-24 00:17:22.000 024 33427.27 645.87 49996.10 28.73 2015-01-24 00:17:23.000 024 33427.26 645.83 49996.10 28.73 2015-01-24 00:17:24.000 024 33427.23 645.86 49996.10 28.73 2015-01-24 00:17:25.000 024 33427.26 645.85 49996.10 28.73 2015-01-24 00:17:26.000 024 33427.27 645.84 49996.10 28.73 2015-01-24 00:17:27.000 024 33427.26 645.84 49996.10 28.73 2015-01-24 00:17:28.000 024 33427.21 645.84 49996.10 28.73 2015-01-24 00:17:29.000 024 33427.24 645.85 49996.10 28.73 2015-01-24 00:17:30.000 024 33427.18 645.84 49996.10 28.73 2015-01-24 00:17:31.000 024 33427.19 645.88 49996.10 28.73 2015-01-24 00:17:31.000 024 33427.10 645.86 49996.10 28.73 2015-01-24 00:17:33.000 024 33427.20 645.89 49996.10 28.73 2015-01-24 00:17:34.000 024 33427.13 645.88 49996.10 28.73 2015-01-24 00:17:35.000 024 33427.22 645.89 49996.10 28.73 2015-01-24 00:17:36.000 024 33427.19 645.88 49996.10 28.73 2015-01-24 00:17:37.000 024 33427.18 645.91 49996.10 28.73 2015-01-24 00:17:38.000 024 33427.13 645.92 49996.10 28.73 2015-01-24 00:17:39.000 024 33427.12 645.92 49996.10 28.73 2015-01-24 00:17:40.000 024 33427.12 645.93 49996.10 28.73 2015-01-24 00:17:41.000 024 33427.14 645.92 49996.10 28.73 2015-01-24 00:17:42.000 024 33427.17 645.91 49996.10 28.73 2015-01-24 00:17:43.000 024 33427.19 645.89 49996.10 28.73 2015-01-24 00:17:44.000 024 33427.18 645.92 49996.10 28.73 2015-01-24 00:17:45.000 024 33427.11 645.88 49996.10 28.73 2015-01-24 00:17:46.000 024 33427.17 645.89 49996.10 28.73 2015-01-24 00:17:47.000 024 33427.18 645.92 49996.10 28.73 2015-01-24 00:17:48.000 024 33427.12 645.88 49996.10 28.73 2015-01-24 00:17:49.000 024 33427.07 645.91 49996.10 28.73 2015-01-24 00:17:50.000 024 33427.14 645.91 49996.10 28.73 2015-01-24 00:17:51.000 024 33427.11 645.94 49996.10 28.73 2015-01-24 00:17:52.000 024 33427.15 645.95 49996.10 28.73 2015-01-24 00:17:53.000 024 33427.07 645.93 49996.10 28.73 2015-01-24 00:17:54.000 024 33427.14 645.95 49996.10 28.73 2015-01-24 00:17:55.000 024 33427.05 645.93 49996.10 28.73 2015-01-24 00:17:56.000 024 33427.10 646.00 49996.10 28.73 2015-01-24 00:17:57.000 024 33427.07 645.99 49996.10 28.73 2015-01-24 00:17:58.000 024 33427.06 645.99 49996.10 28.73 2015-01-24 00:17:59.000 024 33427.00 645.96 49996.10 28.73 2015-01-24 00:18:00.000 024 33426.98 645.99 49996.10 28.73 2015-01-24 00:18:01.000 024 33427.05 645.98 49996.10 28.73 2015-01-24 00:18:02.000 024 33427.12 645.98 49996.10 28.73 2015-01-24 00:18:03.000 024 33427.01 645.96 49996.10 28.73 2015-01-24 00:18:04.000 024 33427.02 645.98 49996.10 28.73 2015-01-24 00:18:05.000 024 33427.08 646.02 49996.10 28.73 2015-01-24 00:18:06.000 024 33426.96 645.98 49996.10 28.73 2015-01-24 00:18:07.000 024 33427.01 645.98 49996.10 28.73 2015-01-24 00:18:08.000 024 33427.01 645.99 49996.10 28.73 2015-01-24 00:18:09.000 024 33427.05 646.00 49996.10 28.73 2015-01-24 00:18:10.000 024 33427.07 646.01 49996.10 28.73 2015-01-24 00:18:11.000 024 33427.04 646.02 49996.10 28.73 2015-01-24 00:18:12.000 024 33427.03 646.02 49996.10 28.73 2015-01-24 00:18:12.000 024 33426.97 646.04 49996.10 28.73 2015-01-24 00:18:14.000 024 33427.05 646.03 49996.10 28.73 2015-01-24 00:18:15.000 024 33426.98 646.05 49996.10 28.73 2015-01-24 00:18:16.000 024 33427.08 646.07 49996.10 28.73 2015-01-24 00:18:17.000 024 33426.99 646.03 49996.10 28.73 2015-01-24 00:18:18.000 024 33426.91 646.02 49996.10 28.73 2015-01-24 00:18:19.000 024 33426.97 646.04 49996.10 28.73 2015-01-24 00:18:20.000 024 33427.02 646.03 49996.10 28.73 2015-01-24 00:18:21.000 024 33427.03 646.03 49996.10 28.73 2015-01-24 00:18:22.000 024 33427.13 646.02 49996.10 28.73 2015-01-24 00:18:23.000 024 33427.07 646.01 49996.10 28.73 2015-01-24 00:18:24.000 024 33426.96 645.98 49996.10 28.73 2015-01-24 00:18:25.000 024 33427.00 646.02 49996.10 28.73 2015-01-24 00:18:25.000 024 33427.04 646.05 49996.10 28.73 2015-01-24 00:18:27.000 024 33427.05 646.03 49996.10 28.73 2015-01-24 00:18:28.000 024 33427.04 646.06 49996.10 28.73 2015-01-24 00:18:29.000 024 33427.04 646.01 49996.10 28.73 2015-01-24 00:18:30.000 024 33427.12 646.05 49996.10 28.73 2015-01-24 00:18:31.000 024 33426.99 646.07 49996.10 28.73 2015-01-24 00:18:32.000 024 33427.12 646.05 49996.10 28.73 2015-01-24 00:18:33.000 024 33427.01 646.01 49996.10 28.73 2015-01-24 00:18:34.000 024 33427.05 646.02 49996.10 28.73 2015-01-24 00:18:35.000 024 33427.06 646.02 49996.10 28.73 2015-01-24 00:18:36.000 024 33427.16 646.04 49996.10 28.73 2015-01-24 00:18:37.000 024 33427.08 646.02 49996.10 28.73 2015-01-24 00:18:38.000 024 33427.06 646.05 49996.10 28.73 2015-01-24 00:18:39.000 024 33426.99 645.97 49996.10 28.73 2015-01-24 00:18:40.000 024 33427.07 646.05 49996.10 28.73 2015-01-24 00:18:41.000 024 33427.08 646.04 49996.10 28.73 2015-01-24 00:18:42.000 024 33427.01 646.02 49996.10 28.73 2015-01-24 00:18:43.000 024 33427.10 646.07 49996.10 28.73 2015-01-24 00:18:44.000 024 33427.08 646.06 49996.10 28.73 2015-01-24 00:18:45.000 024 33426.98 646.04 49996.10 28.73 2015-01-24 00:18:46.000 024 33426.98 646.05 49996.10 28.73 2015-01-24 00:18:47.000 024 33426.99 646.04 49996.10 28.73 2015-01-24 00:18:48.000 024 33426.84 646.09 49996.10 28.73 2015-01-24 00:18:49.000 024 33427.02 646.05 49996.10 28.73 2015-01-24 00:18:50.000 024 33427.05 646.03 49996.10 28.73 2015-01-24 00:18:51.000 024 33426.95 646.06 49996.10 28.73 2015-01-24 00:18:52.000 024 33426.98 646.03 49996.10 28.73 2015-01-24 00:18:53.000 024 33427.00 646.07 49996.10 28.73 2015-01-24 00:18:54.000 024 33426.92 646.03 49996.10 28.73 2015-01-24 00:18:55.000 024 33427.05 646.08 49996.10 28.73 2015-01-24 00:18:56.000 024 33426.98 646.06 49996.10 28.73 2015-01-24 00:18:57.000 024 33426.99 646.09 49996.10 28.73 2015-01-24 00:18:58.000 024 33426.97 646.10 49996.10 28.73 2015-01-24 00:18:59.000 024 33427.01 646.06 49996.10 28.73 2015-01-24 00:19:00.000 024 33427.02 646.09 49996.10 28.73 2015-01-24 00:19:01.000 024 33426.95 646.10 49996.10 28.73 2015-01-24 00:19:02.000 024 33426.92 646.09 49996.10 28.73 2015-01-24 00:19:03.000 024 33426.96 646.07 49996.10 28.73 2015-01-24 00:19:04.000 024 33426.89 646.07 49996.10 28.73 2015-01-24 00:19:05.000 024 33427.01 646.04 49996.10 28.73 2015-01-24 00:19:06.000 024 33426.93 646.05 49996.10 28.73 2015-01-24 00:19:06.000 024 33426.92 646.10 49996.10 28.73 2015-01-24 00:19:08.000 024 33427.00 646.09 49996.10 28.73 2015-01-24 00:19:09.000 024 33426.96 646.06 49996.10 28.73 2015-01-24 00:19:10.000 024 33426.95 646.08 49996.10 28.73 2015-01-24 00:19:11.000 024 33426.94 646.09 49996.10 28.73 2015-01-24 00:19:12.000 024 33426.90 646.10 49996.10 28.73 2015-01-24 00:19:13.000 024 33427.02 646.10 49996.10 28.73 2015-01-24 00:19:14.000 024 33426.82 646.13 49996.10 28.73 2015-01-24 00:19:15.000 024 33426.87 646.09 49996.10 28.73 2015-01-24 00:19:16.000 024 33426.87 646.12 49996.10 28.73 2015-01-24 00:19:17.000 024 33426.89 646.11 49996.10 28.73 2015-01-24 00:19:18.000 024 33426.89 646.11 49996.10 28.73 2015-01-24 00:19:19.000 024 33426.79 646.12 49996.10 28.73 2015-01-24 00:19:19.000 024 33426.91 646.08 49996.10 28.73 2015-01-24 00:19:21.000 024 33426.82 646.09 49996.10 28.73 2015-01-24 00:19:22.000 024 33426.86 646.13 49996.10 28.73 2015-01-24 00:19:23.000 024 33426.83 646.10 49996.10 28.73 2015-01-24 00:19:24.000 024 33426.81 646.09 49996.10 28.73 2015-01-24 00:19:25.000 024 33426.89 646.13 49996.10 28.73 2015-01-24 00:19:26.000 024 33426.87 646.11 49996.10 28.73 2015-01-24 00:19:27.000 024 33426.89 646.12 49996.10 28.73 2015-01-24 00:19:28.000 024 33426.87 646.09 49996.10 28.73 2015-01-24 00:19:29.000 024 33426.93 646.11 49996.10 28.73 2015-01-24 00:19:30.000 024 33426.89 646.10 49996.10 28.73 2015-01-24 00:19:31.000 024 33426.88 646.08 49996.10 28.73 2015-01-24 00:19:32.000 024 33426.89 646.07 49996.10 28.73 2015-01-24 00:19:33.000 024 33426.92 646.09 49996.10 28.73 2015-01-24 00:19:34.000 024 33426.90 646.07 49996.10 28.73 2015-01-24 00:19:35.000 024 33426.88 646.12 49996.10 28.73 2015-01-24 00:19:36.000 024 33426.88 646.09 49996.10 28.73 2015-01-24 00:19:37.000 024 33426.89 646.08 49996.10 28.73 2015-01-24 00:19:38.000 024 33426.85 646.08 49996.10 28.73 2015-01-24 00:19:39.000 024 33426.86 646.10 49996.10 28.73 2015-01-24 00:19:40.000 024 33426.93 646.07 49996.10 28.73 2015-01-24 00:19:41.000 024 33426.92 646.09 49996.10 28.73 2015-01-24 00:19:42.000 024 33426.92 646.09 49996.10 28.73 2015-01-24 00:19:43.000 024 33427.02 646.11 49996.10 28.73 2015-01-24 00:19:44.000 024 33426.88 646.06 49996.10 28.73 2015-01-24 00:19:45.000 024 33426.88 646.04 49996.10 28.73 2015-01-24 00:19:46.000 024 33426.94 646.07 49996.10 28.73 2015-01-24 00:19:47.000 024 33427.05 646.03 49996.10 28.73 2015-01-24 00:19:48.000 024 33427.04 646.05 49996.10 28.73 2015-01-24 00:19:49.000 024 33427.12 646.05 49996.10 28.73 2015-01-24 00:19:50.000 024 33427.05 646.05 49996.10 28.73 2015-01-24 00:19:51.000 024 33427.07 646.02 49996.10 28.73 2015-01-24 00:19:52.000 024 33427.06 646.01 49996.10 28.73 2015-01-24 00:19:53.000 024 33427.08 646.02 49996.10 28.73 2015-01-24 00:19:54.000 024 33427.11 645.99 49996.10 28.73 2015-01-24 00:19:55.000 024 33427.07 645.99 49996.10 28.73 2015-01-24 00:19:56.000 024 33427.08 646.02 49996.10 28.73 2015-01-24 00:19:57.000 024 33427.12 646.02 49996.10 28.73 2015-01-24 00:19:58.000 024 33427.11 646.01 49996.10 28.73 2015-01-24 00:19:59.000 024 33427.12 646.03 49996.10 28.73 2015-01-24 00:20:00.000 024 33427.05 645.99 49996.10 28.73 2015-01-24 00:20:00.000 024 33427.12 645.99 49996.10 28.73 2015-01-24 00:20:02.000 024 33427.04 645.98 49996.10 28.73 2015-01-24 00:20:03.000 024 33427.04 645.96 49996.10 28.73 2015-01-24 00:20:04.000 024 33427.10 645.97 49996.10 28.73 2015-01-24 00:20:05.000 024 33427.07 645.97 49996.10 28.73 2015-01-24 00:20:06.000 024 33426.95 645.98 49996.10 28.73 2015-01-24 00:20:07.000 024 33427.12 645.99 49996.10 28.73 2015-01-24 00:20:08.000 024 33427.12 646.04 49996.10 28.73 2015-01-24 00:20:09.000 024 33427.11 645.98 49996.10 28.73 2015-01-24 00:20:10.000 024 33427.11 645.98 49996.10 28.73 2015-01-24 00:20:11.000 024 33427.10 646.01 49996.10 28.73 2015-01-24 00:20:12.000 024 33427.04 645.98 49996.10 28.73 2015-01-24 00:20:13.000 024 33427.03 645.99 49996.10 28.73 2015-01-24 00:20:13.000 024 33427.03 645.99 49996.10 28.73 2015-01-24 00:20:15.000 024 33427.12 645.95 49996.10 28.73 2015-01-24 00:20:16.000 024 33427.06 646.00 49996.10 28.73 2015-01-24 00:20:17.000 024 33427.07 646.00 49996.10 28.73 2015-01-24 00:20:18.000 024 33427.08 645.99 49996.10 28.73 2015-01-24 00:20:19.000 024 33426.96 645.95 49996.10 28.73 2015-01-24 00:20:20.000 024 33427.08 645.98 49996.10 28.73 2015-01-24 00:20:21.000 024 33427.04 645.98 49996.10 28.73 2015-01-24 00:20:22.000 024 33427.10 645.96 49996.10 28.73 2015-01-24 00:20:23.000 024 33427.04 645.98 49996.10 28.73 2015-01-24 00:20:24.000 024 33426.99 645.95 49996.10 28.73 2015-01-24 00:20:25.000 024 33427.01 646.02 49996.10 28.73 2015-01-24 00:20:26.000 024 33427.04 645.98 49996.10 28.73 2015-01-24 00:20:27.000 024 33427.01 645.98 49996.10 28.73 2015-01-24 00:20:28.000 024 33427.02 645.95 49996.10 28.73 2015-01-24 00:20:29.000 024 33427.08 645.96 49996.10 28.73 2015-01-24 00:20:30.000 024 33426.99 645.95 49996.10 28.73 2015-01-24 00:20:31.000 024 33427.08 645.94 49996.10 28.73 2015-01-24 00:20:32.000 024 33427.05 645.93 49996.10 28.73 2015-01-24 00:20:33.000 024 33426.98 645.95 49996.10 28.73 2015-01-24 00:20:34.000 024 33427.07 645.93 49996.10 28.73 2015-01-24 00:20:35.000 024 33427.02 645.88 49996.10 28.73 2015-01-24 00:20:36.000 024 33427.04 645.90 49996.10 28.73 2015-01-24 00:20:37.000 024 33427.01 645.91 49996.10 28.73 2015-01-24 00:20:38.000 024 33427.01 645.89 49996.10 28.73 2015-01-24 00:20:39.000 024 33427.05 645.90 49996.10 28.73 2015-01-24 00:20:40.000 024 33427.19 645.90 49996.10 28.73 2015-01-24 00:20:41.000 024 33427.06 645.86 49996.10 28.73 2015-01-24 00:20:42.000 024 33427.04 645.88 49996.10 28.73 2015-01-24 00:20:43.000 024 33427.12 645.88 49996.10 28.73 2015-01-24 00:20:44.000 024 33427.18 645.88 49996.10 28.73 2015-01-24 00:20:45.000 024 33427.14 645.86 49996.10 28.73 2015-01-24 00:20:46.000 024 33427.05 645.85 49996.10 28.73 2015-01-24 00:20:47.000 024 33427.16 645.88 49996.10 28.73 2015-01-24 00:20:48.000 024 33427.05 645.88 49996.10 28.73 2015-01-24 00:20:49.000 024 33427.11 645.89 49996.10 28.73 2015-01-24 00:20:50.000 024 33427.16 645.88 49996.10 28.73 2015-01-24 00:20:51.000 024 33427.11 645.84 49996.10 28.73 2015-01-24 00:20:52.000 024 33427.11 645.85 49996.10 28.73 2015-01-24 00:20:53.000 024 33427.23 645.86 49996.10 28.73 2015-01-24 00:20:54.000 024 33427.09 645.86 49996.10 28.73 2015-01-24 00:20:54.000 024 33427.04 645.84 49996.10 28.73 2015-01-24 00:20:56.000 024 33427.15 645.85 49996.10 28.73 2015-01-24 00:20:57.000 024 33427.04 645.85 49996.10 28.73 2015-01-24 00:20:58.000 024 33427.07 645.87 49996.10 28.73 2015-01-24 00:20:59.000 024 33427.08 645.85 49996.10 28.73 2015-01-24 00:21:00.000 024 33427.09 645.81 49996.10 28.73 2015-01-24 00:21:01.000 024 33427.02 645.81 49996.10 28.73 2015-01-24 00:21:02.000 024 33427.05 645.81 49996.10 28.73 2015-01-24 00:21:03.000 024 33427.08 645.80 49996.10 28.73 2015-01-24 00:21:04.000 024 33427.07 645.78 49996.10 28.73 2015-01-24 00:21:05.000 024 33427.03 645.85 49996.10 28.73 2015-01-24 00:21:06.000 024 33427.18 645.80 49996.10 28.73 2015-01-24 00:21:07.000 024 33426.96 645.80 49996.10 28.73 2015-01-24 00:21:07.000 024 33427.00 645.80 49996.10 28.73 2015-01-24 00:21:09.000 024 33427.03 645.76 49996.10 28.73 2015-01-24 00:21:10.000 024 33427.11 645.79 49996.10 28.73 2015-01-24 00:21:11.000 024 33427.10 645.77 49996.10 28.73 2015-01-24 00:21:12.000 024 33427.04 645.76 49996.10 28.73 2015-01-24 00:21:13.000 024 33427.13 645.75 49996.10 28.73 2015-01-24 00:21:14.000 024 33426.97 645.77 49996.10 28.73 2015-01-24 00:21:15.000 024 33426.99 645.73 49996.10 28.73 2015-01-24 00:21:16.000 024 33427.08 645.76 49996.10 28.73 2015-01-24 00:21:17.000 024 33427.07 645.77 49996.10 28.73 2015-01-24 00:21:18.000 024 33427.07 645.76 49996.10 28.73 2015-01-24 00:21:19.000 024 33427.12 645.78 49996.10 28.73 2015-01-24 00:21:20.000 024 33427.04 645.72 49996.10 28.73 2015-01-24 00:21:21.000 024 33426.98 645.72 49996.10 28.73 2015-01-24 00:21:22.000 024 33426.98 645.78 49996.10 28.73 2015-01-24 00:21:23.000 024 33427.04 645.75 49996.10 28.73 2015-01-24 00:21:24.000 024 33426.96 645.71 49996.10 28.73 2015-01-24 00:21:25.000 024 33426.96 645.71 49996.10 28.73 2015-01-24 00:21:26.000 024 33427.10 645.79 49996.10 28.73 2015-01-24 00:21:27.000 024 33427.05 645.79 49996.10 28.73 2015-01-24 00:21:28.000 024 33427.04 645.73 49996.10 28.73 2015-01-24 00:21:29.000 024 33427.02 645.70 49996.10 28.73 2015-01-24 00:21:30.000 024 33427.07 645.69 49996.10 28.73 2015-01-24 00:21:31.000 024 33426.98 645.69 49996.10 28.73 2015-01-24 00:21:32.000 024 33427.05 645.67 49996.10 28.73 2015-01-24 00:21:33.000 024 33427.08 645.65 49996.10 28.73 2015-01-24 00:21:34.000 024 33427.02 645.64 49996.10 28.73 2015-01-24 00:21:35.000 024 33427.03 645.64 49996.10 28.73 2015-01-24 00:21:36.000 024 33426.96 645.66 49996.10 28.73 2015-01-24 00:21:37.000 024 33427.06 645.64 49996.10 28.73 2015-01-24 00:21:38.000 024 33427.13 645.63 49996.10 28.73 2015-01-24 00:21:39.000 024 33427.07 645.65 49996.10 28.73 2015-01-24 00:21:40.000 024 33427.10 645.63 49996.10 28.73 2015-01-24 00:21:41.000 024 33427.01 645.61 49996.10 28.73 2015-01-24 00:21:42.000 024 33427.04 645.59 49996.10 28.73 2015-01-24 00:21:43.000 024 33426.94 645.59 49996.10 28.73 2015-01-24 00:21:44.000 024 33426.96 645.59 49996.10 28.73 2015-01-24 00:21:45.000 024 33427.02 645.56 49996.10 28.73 2015-01-24 00:21:46.000 024 33427.06 645.59 49996.10 28.73 2015-01-24 00:21:47.000 024 33427.05 645.60 49996.10 28.73 2015-01-24 00:21:48.000 024 33427.04 645.60 49996.10 28.73 2015-01-24 00:21:48.000 024 33427.01 645.55 49996.10 28.73 2015-01-24 00:21:50.000 024 33427.07 645.59 49996.10 28.73 2015-01-24 00:21:51.000 024 33427.01 645.56 49996.10 28.73 2015-01-24 00:21:52.000 024 33427.11 645.58 49996.10 28.73 2015-01-24 00:21:53.000 024 33427.06 645.57 49996.10 28.73 2015-01-24 00:21:54.000 024 33427.05 645.58 49996.10 28.73 2015-01-24 00:21:55.000 024 33427.02 645.53 49996.10 28.73 2015-01-24 00:21:56.000 024 33427.08 645.51 49996.10 28.73 2015-01-24 00:21:57.000 024 33427.03 645.55 49996.10 28.73 2015-01-24 00:21:58.000 024 33427.00 645.53 49996.10 28.73 2015-01-24 00:21:59.000 024 33427.00 645.53 49996.10 28.73 2015-01-24 00:22:00.000 024 33427.12 645.55 49996.10 28.73 2015-01-24 00:22:01.000 024 33426.93 645.50 49996.10 28.73 2015-01-24 00:22:01.000 024 33427.18 645.50 49996.10 28.73 2015-01-24 00:22:03.000 024 33426.99 645.50 49996.10 28.73 2015-01-24 00:22:04.000 024 33426.95 645.57 49996.10 28.73 2015-01-24 00:22:05.000 024 33426.99 645.48 49996.10 28.73 2015-01-24 00:22:06.000 024 33427.07 645.55 49996.10 28.73 2015-01-24 00:22:07.000 024 33426.99 645.49 49996.10 28.73 2015-01-24 00:22:08.000 024 33427.05 645.55 49996.10 28.73 2015-01-24 00:22:09.000 024 33426.90 645.50 49996.10 28.73 2015-01-24 00:22:10.000 024 33426.93 645.49 49996.10 28.73 2015-01-24 00:22:11.000 024 33426.99 645.57 49996.10 28.73 2015-01-24 00:22:12.000 024 33426.96 645.53 49996.10 28.73 2015-01-24 00:22:13.000 024 33426.99 645.53 49996.10 28.73 2015-01-24 00:22:14.000 024 33426.91 645.57 49996.10 28.73 2015-01-24 00:22:15.000 024 33426.93 645.56 49996.10 28.73 2015-01-24 00:22:16.000 024 33426.94 645.52 49996.10 28.73 2015-01-24 00:22:17.000 024 33426.92 645.55 49996.10 28.73 2015-01-24 00:22:18.000 024 33426.90 645.49 49996.10 28.73 2015-01-24 00:22:19.000 024 33426.94 645.53 49996.10 28.73 2015-01-24 00:22:20.000 024 33426.80 645.51 49996.10 28.73 2015-01-24 00:22:21.000 024 33426.96 645.52 49996.10 28.73 2015-01-24 00:22:22.000 024 33426.89 645.53 49996.10 28.73 2015-01-24 00:22:23.000 024 33426.97 645.52 49996.10 28.73 2015-01-24 00:22:24.000 024 33426.88 645.51 49996.10 28.73 2015-01-24 00:22:25.000 024 33426.89 645.52 49996.10 28.73 2015-01-24 00:22:26.000 024 33426.89 645.48 49996.10 28.73 2015-01-24 00:22:27.000 024 33426.79 645.51 49996.10 28.73 2015-01-24 00:22:28.000 024 33426.93 645.51 49996.10 28.73 2015-01-24 00:22:29.000 024 33426.90 645.51 49996.10 28.73 2015-01-24 00:22:30.000 024 33426.93 645.51 49996.10 28.73 2015-01-24 00:22:31.000 024 33426.80 645.47 49996.10 28.73 2015-01-24 00:22:32.000 024 33426.89 645.45 49996.10 28.73 2015-01-24 00:22:33.000 024 33426.87 645.47 49996.10 28.73 2015-01-24 00:22:34.000 024 33426.93 645.47 49996.10 28.73 2015-01-24 00:22:35.000 024 33426.91 645.44 49996.10 28.73 2015-01-24 00:22:36.000 024 33426.92 645.46 49996.10 28.73 2015-01-24 00:22:37.000 024 33426.92 645.49 49996.10 28.73 2015-01-24 00:22:38.000 024 33426.86 645.43 49996.10 28.73 2015-01-24 00:22:39.000 024 33426.94 645.42 49996.10 28.73 2015-01-24 00:22:40.000 024 33426.92 645.47 49996.10 28.73 2015-01-24 00:22:41.000 024 33426.90 645.47 49996.10 28.73 2015-01-24 00:22:42.000 024 33426.84 645.50 49996.10 28.73 2015-01-24 00:22:42.000 024 33426.98 645.42 49996.10 28.73 2015-01-24 00:22:44.000 024 33426.79 645.43 49996.10 28.73 2015-01-24 00:22:45.000 024 33426.82 645.42 49996.10 28.73 2015-01-24 00:22:46.000 024 33426.91 645.42 49996.10 28.73 2015-01-24 00:22:47.000 024 33426.90 645.41 49996.10 28.73 2015-01-24 00:22:48.000 024 33426.95 645.47 49996.10 28.73 2015-01-24 00:22:49.000 024 33426.81 645.44 49996.10 28.73 2015-01-24 00:22:50.000 024 33426.78 645.42 49996.10 28.73 2015-01-24 00:22:51.000 024 33426.92 645.43 49996.10 28.73 2015-01-24 00:22:52.000 024 33426.90 645.42 49996.10 28.73 2015-01-24 00:22:53.000 024 33426.87 645.42 49996.10 28.73 2015-01-24 00:22:54.000 024 33426.77 645.47 49996.10 28.73 2015-01-24 00:22:55.000 024 33426.77 645.42 49996.10 28.73 2015-01-24 00:22:55.000 024 33426.98 645.46 49996.10 28.73 2015-01-24 00:22:57.000 024 33426.90 645.42 49996.10 28.73 2015-01-24 00:22:58.000 024 33426.88 645.42 49996.10 28.73 2015-01-24 00:22:59.000 024 33426.95 645.40 49996.10 28.73 2015-01-24 00:23:00.000 024 33426.97 645.45 49996.10 28.73 2015-01-24 00:23:01.000 024 33426.96 645.43 49996.10 28.73 2015-01-24 00:23:02.000 024 33426.82 645.46 49996.10 28.73 2015-01-24 00:23:03.000 024 33426.90 645.40 49996.10 28.73 2015-01-24 00:23:04.000 024 33426.94 645.37 49996.10 28.73 2015-01-24 00:23:05.000 024 33426.85 645.43 49996.10 28.73 2015-01-24 00:23:06.000 024 33426.86 645.40 49996.10 28.73 2015-01-24 00:23:07.000 024 33426.87 645.39 49996.10 28.73 2015-01-24 00:23:08.000 024 33426.90 645.36 49996.10 28.73 2015-01-24 00:23:09.000 024 33426.96 645.37 49996.10 28.73 2015-01-24 00:23:10.000 024 33426.90 645.40 49996.10 28.73 2015-01-24 00:23:11.000 024 33426.86 645.38 49996.10 28.73 2015-01-24 00:23:12.000 024 33426.84 645.38 49996.10 28.73 2015-01-24 00:23:13.000 024 33426.94 645.33 49996.10 28.73 2015-01-24 00:23:14.000 024 33426.87 645.36 49996.10 28.73 2015-01-24 00:23:15.000 024 33426.89 645.33 49996.10 28.73 2015-01-24 00:23:16.000 024 33426.88 645.36 49996.10 28.73 2015-01-24 00:23:17.000 024 33426.91 645.34 49996.10 28.73 2015-01-24 00:23:18.000 024 33426.93 645.33 49996.10 28.73 2015-01-24 00:23:19.000 024 33426.79 645.40 49996.10 28.73 2015-01-24 00:23:20.000 024 33426.82 645.35 49996.10 28.73 2015-01-24 00:23:21.000 024 33426.90 645.35 49996.10 28.73 2015-01-24 00:23:22.000 024 33426.86 645.40 49996.10 28.73 2015-01-24 00:23:23.000 024 33426.86 645.37 49996.10 28.73 2015-01-24 00:23:24.000 024 33426.79 645.37 49996.10 28.73 2015-01-24 00:23:25.000 024 33426.88 645.38 49996.10 28.73 2015-01-24 00:23:26.000 024 33426.86 645.41 49996.10 28.73 2015-01-24 00:23:27.000 024 33426.89 645.36 49996.10 28.73 2015-01-24 00:23:28.000 024 33426.90 645.34 49996.10 28.73 2015-01-24 00:23:29.000 024 33426.87 645.37 49996.10 28.73 2015-01-24 00:23:30.000 024 33426.81 645.38 49996.10 28.73 2015-01-24 00:23:31.000 024 33426.87 645.34 49996.10 28.73 2015-01-24 00:23:32.000 024 33426.88 645.33 49996.10 28.73 2015-01-24 00:23:33.000 024 33426.89 645.31 49996.10 28.73 2015-01-24 00:23:34.000 024 33426.83 645.40 49996.10 28.73 2015-01-24 00:23:35.000 024 33426.77 645.33 49996.10 28.73 2015-01-24 00:23:36.000 024 33426.87 645.36 49996.10 28.73 2015-01-24 00:23:36.000 024 33426.85 645.36 49996.10 28.73 2015-01-24 00:23:38.000 024 33426.80 645.35 49996.10 28.73 2015-01-24 00:23:39.000 024 33426.82 645.33 49996.10 28.73 2015-01-24 00:23:40.000 024 33426.75 645.30 49996.10 28.73 2015-01-24 00:23:41.000 024 33426.77 645.36 49996.10 28.73 2015-01-24 00:23:42.000 024 33426.77 645.35 49996.10 28.73 2015-01-24 00:23:43.000 024 33426.82 645.34 49996.10 28.73 2015-01-24 00:23:44.000 024 33426.85 645.36 49996.10 28.73 2015-01-24 00:23:45.000 024 33426.75 645.32 49996.10 28.73 2015-01-24 00:23:46.000 024 33426.80 645.36 49996.10 28.73 2015-01-24 00:23:47.000 024 33426.78 645.32 49996.10 28.73 2015-01-24 00:23:48.000 024 33426.93 645.34 49996.10 28.73 2015-01-24 00:23:49.000 024 33426.73 645.31 49996.10 28.73 2015-01-24 00:23:49.000 024 33426.86 645.32 49996.10 28.73 2015-01-24 00:23:51.000 024 33426.79 645.29 49996.10 28.73 2015-01-24 00:23:52.000 024 33426.76 645.30 49996.10 28.73 2015-01-24 00:23:53.000 024 33426.86 645.30 49996.10 28.73 2015-01-24 00:23:54.000 024 33426.84 645.27 49996.10 28.73 2015-01-24 00:23:55.000 024 33426.87 645.28 49996.10 28.73 2015-01-24 00:23:56.000 024 33426.80 645.26 49996.10 28.73 2015-01-24 00:23:57.000 024 33426.75 645.28 49996.10 28.73 2015-01-24 00:23:58.000 024 33426.90 645.29 49996.10 28.73 2015-01-24 00:23:59.000 024 33426.82 645.23 49996.10 28.73 2015-01-24 00:24:00.000 024 33426.98 645.29 49996.10 28.73 2015-01-24 00:24:01.000 024 33426.81 645.24 49996.10 28.73 2015-01-24 00:24:02.000 024 33426.88 645.28 49996.10 28.73 2015-01-24 00:24:03.000 024 33426.81 645.30 49996.10 28.73 2015-01-24 00:24:04.000 024 33426.79 645.26 49996.10 28.73 2015-01-24 00:24:05.000 024 33426.86 645.26 49996.10 28.73 2015-01-24 00:24:06.000 024 33426.80 645.26 49996.10 28.73 2015-01-24 00:24:07.000 024 33426.79 645.27 49996.10 28.73 2015-01-24 00:24:08.000 024 33426.76 645.25 49996.10 28.73 2015-01-24 00:24:09.000 024 33426.83 645.21 49996.10 28.73 2015-01-24 00:24:10.000 024 33426.82 645.25 49996.10 28.73 2015-01-24 00:24:11.000 024 33426.85 645.27 49996.10 28.73 2015-01-24 00:24:12.000 024 33426.72 645.23 49996.10 28.73 2015-01-24 00:24:13.000 024 33426.80 645.22 49996.10 28.73 2015-01-24 00:24:14.000 024 33426.75 645.27 49996.10 28.73 2015-01-24 00:24:15.000 024 33426.70 645.23 49996.10 28.73 2015-01-24 00:24:16.000 024 33426.72 645.24 49996.10 28.73 2015-01-24 00:24:17.000 024 33426.78 645.19 49996.10 28.73 2015-01-24 00:24:18.000 024 33426.79 645.23 49996.10 28.73 2015-01-24 00:24:19.000 024 33426.84 645.25 49996.10 28.73 2015-01-24 00:24:20.000 024 33426.75 645.22 49996.10 28.73 2015-01-24 00:24:21.000 024 33426.79 645.19 49996.10 28.73 2015-01-24 00:24:22.000 024 33426.83 645.18 49996.10 28.73 2015-01-24 00:24:23.000 024 33426.86 645.17 49996.10 28.73 2015-01-24 00:24:24.000 024 33427.01 645.19 49996.10 28.73 2015-01-24 00:24:25.000 024 33426.90 645.18 49996.10 28.73 2015-01-24 00:24:26.000 024 33426.81 645.17 49996.10 28.73 2015-01-24 00:24:27.000 024 33426.87 645.15 49996.10 28.73 2015-01-24 00:24:28.000 024 33426.89 645.21 49996.10 28.73 2015-01-24 00:24:29.000 024 33426.92 645.11 49996.10 28.73 2015-01-24 00:24:30.000 024 33427.02 645.15 49996.10 28.73 2015-01-24 00:24:30.000 024 33426.90 645.15 49996.10 28.73 2015-01-24 00:24:32.000 024 33426.82 645.12 49996.10 28.73 2015-01-24 00:24:33.000 024 33426.81 645.14 49996.10 28.73 2015-01-24 00:24:34.000 024 33426.83 645.15 49996.10 28.73 2015-01-24 00:24:35.000 024 33426.80 645.15 49996.10 28.73 2015-01-24 00:24:36.000 024 33426.81 645.13 49996.10 28.73 2015-01-24 00:24:37.000 024 33426.72 645.12 49996.10 28.73 2015-01-24 00:24:38.000 024 33426.82 645.14 49996.10 28.73 2015-01-24 00:24:39.000 024 33426.83 645.13 49996.10 28.73 2015-01-24 00:24:40.000 024 33426.77 645.21 49996.10 28.73 2015-01-24 00:24:41.000 024 33426.76 645.10 49996.10 28.73 2015-01-24 00:24:42.000 024 33426.78 645.16 49996.10 28.73 2015-01-24 00:24:43.000 024 33426.81 645.13 49996.10 28.73 2015-01-24 00:24:43.000 024 33426.90 645.16 49996.10 28.73 2015-01-24 00:24:45.000 024 33426.82 645.17 49996.10 28.73 2015-01-24 00:24:46.000 024 33426.74 645.18 49996.10 28.73 2015-01-24 00:24:47.000 024 33426.82 645.15 49996.10 28.73 2015-01-24 00:24:48.000 024 33426.82 645.14 49996.10 28.73 2015-01-24 00:24:49.000 024 33426.74 645.10 49996.10 28.73 2015-01-24 00:24:50.000 024 33426.80 645.14 49996.10 28.73 2015-01-24 00:24:51.000 024 33426.72 645.12 49996.10 28.73 2015-01-24 00:24:52.000 024 33426.76 645.13 49996.10 28.73 2015-01-24 00:24:53.000 024 33426.74 645.14 49996.10 28.73 2015-01-24 00:24:54.000 024 33426.82 645.13 49996.10 28.73 2015-01-24 00:24:55.000 024 33426.70 645.13 49996.10 28.73 2015-01-24 00:24:56.000 024 33426.67 645.15 49996.10 28.73 2015-01-24 00:24:57.000 024 33426.70 645.15 49996.10 28.73 2015-01-24 00:24:58.000 024 33426.74 645.12 49996.10 28.73 2015-01-24 00:24:59.000 024 33426.67 645.16 49996.10 28.73 2015-01-24 00:25:00.000 024 33426.63 645.11 49996.10 28.73 2015-01-24 00:25:01.000 024 33426.71 645.11 49996.10 28.73 2015-01-24 00:25:02.000 024 33426.69 645.10 49996.10 28.73 2015-01-24 00:25:03.000 024 33426.59 645.08 49996.10 28.73 2015-01-24 00:25:04.000 024 33426.68 645.11 49996.10 28.73 2015-01-24 00:25:05.000 024 33426.72 645.10 49996.10 28.73 2015-01-24 00:25:06.000 024 33426.70 645.10 49996.10 28.73 2015-01-24 00:25:07.000 024 33426.67 645.12 49996.10 28.73 2015-01-24 00:25:08.000 024 33426.71 645.12 49996.10 28.73 2015-01-24 00:25:09.000 024 33426.67 645.11 49996.10 28.73 2015-01-24 00:25:10.000 024 33426.71 645.10 49996.10 28.73 2015-01-24 00:25:11.000 024 33426.79 645.11 49996.10 28.73 2015-01-24 00:25:12.000 024 33426.64 645.10 49996.10 28.73 2015-01-24 00:25:13.000 024 33426.68 645.09 49996.10 28.73 2015-01-24 00:25:14.000 024 33426.70 645.11 49996.10 28.73 2015-01-24 00:25:15.000 024 33426.63 645.09 49996.10 28.73 2015-01-24 00:25:16.000 024 33426.68 645.12 49996.10 28.73 2015-01-24 00:25:17.000 024 33426.72 645.10 49996.10 28.73 2015-01-24 00:25:18.000 024 33426.74 645.08 49996.10 28.73 2015-01-24 00:25:19.000 024 33426.74 645.15 49996.10 28.73 2015-01-24 00:25:20.000 024 33426.75 645.11 49996.10 28.73 2015-01-24 00:25:21.000 024 33426.65 645.11 49996.10 28.73 2015-01-24 00:25:22.000 024 33426.64 645.08 49996.10 28.73 2015-01-24 00:25:23.000 024 33426.66 645.08 49996.10 28.73 2015-01-24 00:25:24.000 024 33426.65 645.10 49996.10 28.73 2015-01-24 00:25:24.000 024 33426.65 645.08 49996.10 28.73 2015-01-24 00:25:26.000 024 33426.66 645.08 49996.10 28.73 2015-01-24 00:25:27.000 024 33426.69 645.09 49996.10 28.73 2015-01-24 00:25:28.000 024 33426.71 645.05 49996.10 28.73 2015-01-24 00:25:29.000 024 33426.72 645.08 49996.10 28.73 2015-01-24 00:25:30.000 024 33426.74 645.08 49996.10 28.73 2015-01-24 00:25:31.000 024 33426.75 645.10 49996.10 28.73 2015-01-24 00:25:32.000 024 33426.72 645.07 49996.10 28.73 2015-01-24 00:25:33.000 024 33426.71 645.06 49996.10 28.73 2015-01-24 00:25:34.000 024 33426.74 645.06 49996.10 28.73 2015-01-24 00:25:35.000 024 33426.75 645.05 49996.10 28.73 2015-01-24 00:25:36.000 024 33426.68 645.03 49996.10 28.73 2015-01-24 00:25:37.000 024 33426.74 645.06 49996.10 28.73 2015-01-24 00:25:37.000 024 33426.79 645.03 49996.10 28.73 2015-01-24 00:25:39.000 024 33426.68 645.02 49996.10 28.73 2015-01-24 00:25:40.000 024 33426.68 645.04 49996.10 28.73 2015-01-24 00:25:41.000 024 33426.74 645.07 49996.10 28.73 2015-01-24 00:25:42.000 024 33426.74 645.05 49996.10 28.73 2015-01-24 00:25:43.000 024 33426.70 645.02 49996.10 28.73 2015-01-24 00:25:44.000 024 33426.58 645.03 49996.10 28.73 2015-01-24 00:25:45.000 024 33426.57 645.04 49996.10 28.73 2015-01-24 00:25:46.000 024 33426.59 645.06 49996.10 28.73 2015-01-24 00:25:47.000 024 33426.70 645.07 49996.10 28.73 2015-01-24 00:25:48.000 024 33426.63 645.06 49996.10 28.73 2015-01-24 00:25:49.000 024 33426.62 645.04 49996.10 28.73 2015-01-24 00:25:50.000 024 33426.65 645.06 49996.10 28.73 2015-01-24 00:25:51.000 024 33426.64 645.06 49996.10 28.73 2015-01-24 00:25:52.000 024 33426.64 645.05 49996.10 28.73 2015-01-24 00:25:53.000 024 33426.59 645.05 49996.10 28.73 2015-01-24 00:25:54.000 024 33426.51 645.04 49996.10 28.73 2015-01-24 00:25:55.000 024 33426.67 645.06 49996.10 28.73 2015-01-24 00:25:56.000 024 33426.68 645.02 49996.10 28.73 2015-01-24 00:25:57.000 024 33426.61 644.98 49996.10 28.73 2015-01-24 00:25:58.000 024 33426.68 645.03 49996.10 28.73 2015-01-24 00:25:59.000 024 33426.61 645.03 49996.10 28.73 2015-01-24 00:26:00.000 024 33426.59 645.03 49996.10 28.73 2015-01-24 00:26:01.000 024 33426.66 645.02 49996.10 28.73 2015-01-24 00:26:02.000 024 33426.68 645.03 49996.10 28.73 2015-01-24 00:26:03.000 024 33426.67 645.03 49996.10 28.73 2015-01-24 00:26:04.000 024 33426.54 645.01 49996.10 28.73 2015-01-24 00:26:05.000 024 33426.65 645.03 49996.10 28.73 2015-01-24 00:26:06.000 024 33426.69 645.02 49996.10 28.73 2015-01-24 00:26:07.000 024 33426.55 645.04 49996.10 28.73 2015-01-24 00:26:08.000 024 33426.60 645.03 49996.10 28.73 2015-01-24 00:26:09.000 024 33426.68 645.01 49996.10 28.73 2015-01-24 00:26:10.000 024 33426.62 645.04 49996.10 28.73 2015-01-24 00:26:11.000 024 33426.62 645.05 49996.10 28.73 2015-01-24 00:26:12.000 024 33426.59 645.04 49996.10 28.73 2015-01-24 00:26:13.000 024 33426.71 645.03 49996.10 28.73 2015-01-24 00:26:14.000 024 33426.55 645.01 49996.10 28.73 2015-01-24 00:26:15.000 024 33426.53 645.05 49996.10 28.73 2015-01-24 00:26:16.000 024 33426.67 645.03 49996.10 28.73 2015-01-24 00:26:17.000 024 33426.59 645.07 49996.10 28.73 2015-01-24 00:26:18.000 024 33426.55 645.03 49996.10 28.73 2015-01-24 00:26:18.000 024 33426.58 645.03 49996.10 28.73 2015-01-24 00:26:20.000 024 33426.71 645.01 49996.10 28.73 2015-01-24 00:26:21.000 024 33426.62 645.03 49996.10 28.73 2015-01-24 00:26:22.000 024 33426.58 645.05 49996.10 28.73 2015-01-24 00:26:23.000 024 33426.53 645.01 49996.10 28.73 2015-01-24 00:26:24.000 024 33426.53 645.03 49996.10 28.73 2015-01-24 00:26:25.000 024 33426.62 645.05 49996.10 28.73 2015-01-24 00:26:26.000 024 33426.65 645.07 49996.10 28.73 2015-01-24 00:26:27.000 024 33426.57 645.06 49996.10 28.73 2015-01-24 00:26:28.000 024 33426.51 645.08 49996.10 28.73 2015-01-24 00:26:29.000 024 33426.53 645.04 49996.10 28.73 2015-01-24 00:26:30.000 024 33426.48 645.07 49996.10 28.73 2015-01-24 00:26:31.000 024 33426.59 645.03 49996.10 28.73 2015-01-24 00:26:31.000 024 33426.62 645.05 49996.10 28.73 2015-01-24 00:26:33.000 024 33426.58 645.04 49996.10 28.73 2015-01-24 00:26:34.000 024 33426.62 645.12 49996.10 28.73 2015-01-24 00:26:35.000 024 33426.53 645.05 49996.10 28.73 2015-01-24 00:26:36.000 024 33426.49 645.07 49996.10 28.73 2015-01-24 00:26:37.000 024 33426.58 645.05 49996.10 28.73 2015-01-24 00:26:38.000 024 33426.56 645.07 49996.10 28.73 2015-01-24 00:26:39.000 024 33426.55 645.07 49996.10 28.73 2015-01-24 00:26:40.000 024 33426.58 645.06 49996.10 28.73 2015-01-24 00:26:41.000 024 33426.57 645.02 49996.10 28.73 2015-01-24 00:26:42.000 024 33426.52 645.07 49996.10 28.73 2015-01-24 00:26:43.000 024 33426.55 645.06 49996.10 28.73 2015-01-24 00:26:44.000 024 33426.60 645.08 49996.10 28.73 2015-01-24 00:26:45.000 024 33426.55 645.12 49996.10 28.73 2015-01-24 00:26:46.000 024 33426.55 645.10 49996.10 28.73 2015-01-24 00:26:47.000 024 33426.50 645.11 49996.10 28.73 2015-01-24 00:26:48.000 024 33426.54 645.03 49996.10 28.73 2015-01-24 00:26:49.000 024 33426.53 645.04 49996.10 28.73 2015-01-24 00:26:50.000 024 33426.53 645.09 49996.10 28.73 2015-01-24 00:26:51.000 024 33426.53 645.10 49996.10 28.73 2015-01-24 00:26:52.000 024 33426.57 645.04 49996.10 28.73 2015-01-24 00:26:53.000 024 33426.61 645.07 49996.10 28.73 2015-01-24 00:26:54.000 024 33426.63 645.08 49996.10 28.73 2015-01-24 00:26:55.000 024 33426.50 645.06 49996.10 28.73 2015-01-24 00:26:56.000 024 33426.61 645.04 49996.10 28.73 2015-01-24 00:26:57.000 024 33426.54 645.06 49996.10 28.73 2015-01-24 00:26:58.000 024 33426.59 645.03 49996.10 28.73 2015-01-24 00:26:59.000 024 33426.53 645.08 49996.10 28.73 2015-01-24 00:27:00.000 024 33426.57 645.06 49996.10 28.73 2015-01-24 00:27:01.000 024 33426.67 645.03 49996.10 28.73 2015-01-24 00:27:02.000 024 33426.61 645.05 49996.10 28.73 2015-01-24 00:27:03.000 024 33426.62 645.03 49996.10 28.73 2015-01-24 00:27:04.000 024 33426.58 645.08 49996.10 28.73 2015-01-24 00:27:05.000 024 33426.63 645.01 49996.10 28.73 2015-01-24 00:27:06.000 024 33426.65 645.06 49996.10 28.73 2015-01-24 00:27:07.000 024 33426.63 645.06 49996.10 28.73 2015-01-24 00:27:08.000 024 33426.59 645.03 49996.10 28.73 2015-01-24 00:27:09.000 024 33426.61 645.06 49996.10 28.73 2015-01-24 00:27:10.000 024 33426.55 645.03 49996.10 28.73 2015-01-24 00:27:11.000 024 33426.65 645.06 49996.10 28.73 2015-01-24 00:27:12.000 024 33426.58 645.08 49996.10 28.73 2015-01-24 00:27:12.000 024 33426.66 645.04 49996.10 28.73 2015-01-24 00:27:14.000 024 33426.68 645.07 49996.10 28.73 2015-01-24 00:27:15.000 024 33426.59 645.10 49996.10 28.73 2015-01-24 00:27:16.000 024 33426.56 645.08 49996.10 28.73 2015-01-24 00:27:17.000 024 33426.64 645.07 49996.10 28.73 2015-01-24 00:27:18.000 024 33426.62 645.02 49996.10 28.73 2015-01-24 00:27:19.000 024 33426.69 645.05 49996.10 28.73 2015-01-24 00:27:20.000 024 33426.62 645.09 49996.10 28.73 2015-01-24 00:27:21.000 024 33426.64 645.11 49996.10 28.73 2015-01-24 00:27:22.000 024 33426.68 645.04 49996.10 28.73 2015-01-24 00:27:23.000 024 33426.67 645.06 49996.10 28.73 2015-01-24 00:27:24.000 024 33426.61 645.09 49996.10 28.73 2015-01-24 00:27:25.000 024 33426.61 645.08 49996.10 28.73 2015-01-24 00:27:25.000 024 33426.61 645.06 49996.10 28.73 2015-01-24 00:27:27.000 024 33426.65 645.07 49996.10 28.73 2015-01-24 00:27:28.000 024 33426.70 645.12 49996.10 28.73 2015-01-24 00:27:29.000 024 33426.65 645.09 49996.10 28.73 2015-01-24 00:27:30.000 024 33426.71 645.11 49996.10 28.73 2015-01-24 00:27:31.000 024 33426.73 645.10 49996.10 28.73 2015-01-24 00:27:32.000 024 33426.74 645.10 49996.10 28.73 2015-01-24 00:27:33.000 024 33426.71 645.08 49996.10 28.73 2015-01-24 00:27:34.000 024 33426.72 645.08 49996.10 28.73 2015-01-24 00:27:35.000 024 33426.71 645.07 49996.10 28.73 2015-01-24 00:27:36.000 024 33426.82 645.09 49996.10 28.73 2015-01-24 00:27:37.000 024 33426.75 645.09 49996.10 28.73 2015-01-24 00:27:38.000 024 33426.67 645.06 49996.10 28.73 2015-01-24 00:27:39.000 024 33426.71 645.06 49996.10 28.73 2015-01-24 00:27:40.000 024 33426.78 645.08 49996.10 28.73 2015-01-24 00:27:41.000 024 33426.76 645.09 49996.10 28.73 2015-01-24 00:27:42.000 024 33426.78 645.10 49996.10 28.73 2015-01-24 00:27:43.000 024 33426.74 645.11 49996.10 28.73 2015-01-24 00:27:44.000 024 33426.74 645.08 49996.10 28.73 2015-01-24 00:27:45.000 024 33426.81 645.07 49996.10 28.73 2015-01-24 00:27:46.000 024 33426.87 645.08 49996.10 28.73 2015-01-24 00:27:47.000 024 33426.78 645.06 49996.10 28.73 2015-01-24 00:27:48.000 024 33426.79 645.05 49996.10 28.73 2015-01-24 00:27:49.000 024 33426.80 645.07 49996.10 28.73 2015-01-24 00:27:50.000 024 33426.80 645.07 49996.10 28.73 2015-01-24 00:27:51.000 024 33426.81 645.06 49996.10 28.73 2015-01-24 00:27:52.000 024 33426.85 645.08 49996.10 28.73 2015-01-24 00:27:53.000 024 33426.82 645.09 49996.10 28.73 2015-01-24 00:27:54.000 024 33426.87 645.10 49996.10 28.73 2015-01-24 00:27:55.000 024 33426.76 645.08 49996.10 28.73 2015-01-24 00:27:56.000 024 33426.82 645.07 49996.10 28.73 2015-01-24 00:27:57.000 024 33426.80 645.05 49996.10 28.73 2015-01-24 00:27:58.000 024 33426.77 645.06 49996.10 28.73 2015-01-24 00:27:59.000 024 33426.79 645.05 49996.10 28.73 2015-01-24 00:28:00.000 024 33426.82 645.11 49996.10 28.73 2015-01-24 00:28:01.000 024 33426.77 645.06 49996.10 28.73 2015-01-24 00:28:02.000 024 33426.83 645.08 49996.10 28.73 2015-01-24 00:28:03.000 024 33426.76 645.07 49996.10 28.73 2015-01-24 00:28:04.000 024 33426.85 645.08 49996.10 28.73 2015-01-24 00:28:05.000 024 33426.84 645.10 49996.10 28.73 2015-01-24 00:28:06.000 024 33426.73 645.07 49996.10 28.73 2015-01-24 00:28:06.000 024 33426.92 645.07 49996.10 28.73 2015-01-24 00:28:08.000 024 33426.70 645.09 49996.10 28.73 2015-01-24 00:28:09.000 024 33426.81 645.06 49996.10 28.73 2015-01-24 00:28:10.000 024 33426.78 645.10 49996.10 28.73 2015-01-24 00:28:11.000 024 33426.81 645.11 49996.10 28.73 2015-01-24 00:28:12.000 024 33426.75 645.09 49996.10 28.73 2015-01-24 00:28:13.000 024 33426.71 645.10 49996.10 28.73 2015-01-24 00:28:14.000 024 33426.83 645.13 49996.10 28.73 2015-01-24 00:28:15.000 024 33426.63 645.11 49996.10 28.73 2015-01-24 00:28:16.000 024 33426.71 645.11 49996.10 28.73 2015-01-24 00:28:17.000 024 33426.65 645.10 49996.10 28.73 2015-01-24 00:28:18.000 024 33426.53 645.07 49996.10 28.73 2015-01-24 00:28:19.000 024 33426.68 645.13 49996.10 28.73 2015-01-24 00:28:19.000 024 33426.67 645.13 49996.10 28.73 2015-01-24 00:28:21.000 024 33426.62 645.15 49996.10 28.73 2015-01-24 00:28:22.000 024 33426.63 645.14 49996.10 28.73 2015-01-24 00:28:23.000 024 33426.60 645.16 49996.10 28.73 2015-01-24 00:28:24.000 024 33426.57 645.15 49996.10 28.73 2015-01-24 00:28:25.000 024 33426.65 645.15 49996.10 28.73 2015-01-24 00:28:26.000 024 33426.60 645.16 49996.10 28.73 2015-01-24 00:28:27.000 024 33426.59 645.14 49996.10 28.73 2015-01-24 00:28:28.000 024 33426.64 645.16 49996.10 28.73 2015-01-24 00:28:29.000 024 33426.52 645.14 49996.10 28.73 2015-01-24 00:28:30.000 024 33426.58 645.10 49996.10 28.73 2015-01-24 00:28:31.000 024 33426.53 645.14 49996.10 28.73 2015-01-24 00:28:32.000 024 33426.44 645.18 49996.10 28.73 2015-01-24 00:28:33.000 024 33426.49 645.16 49996.10 28.73 2015-01-24 00:28:34.000 024 33426.52 645.16 49996.10 28.73 2015-01-24 00:28:35.000 024 33426.52 645.18 49996.10 28.73 2015-01-24 00:28:36.000 024 33426.49 645.11 49996.10 28.73 2015-01-24 00:28:37.000 024 33426.52 645.15 49996.10 28.73 2015-01-24 00:28:38.000 024 33426.48 645.17 49996.10 28.73 2015-01-24 00:28:39.000 024 33426.52 645.17 49996.10 28.73 2015-01-24 00:28:40.000 024 33426.62 645.16 49996.10 28.73 2015-01-24 00:28:41.000 024 33426.49 645.19 49996.10 28.73 2015-01-24 00:28:42.000 024 33426.49 645.18 49996.10 28.73 2015-01-24 00:28:43.000 024 33426.54 645.17 49996.10 28.73 2015-01-24 00:28:44.000 024 33426.54 645.12 49996.10 28.73 2015-01-24 00:28:45.000 024 33426.54 645.12 49996.10 28.73 2015-01-24 00:28:46.000 024 33426.57 645.12 49996.10 28.73 2015-01-24 00:28:47.000 024 33426.56 645.18 49996.10 28.73 2015-01-24 00:28:48.000 024 33426.53 645.10 49996.10 28.73 2015-01-24 00:28:49.000 024 33426.61 645.12 49996.10 28.73 2015-01-24 00:28:50.000 024 33426.64 645.13 49996.10 28.73 2015-01-24 00:28:51.000 024 33426.58 645.12 49996.10 28.73 2015-01-24 00:28:52.000 024 33426.52 645.10 49996.10 28.73 2015-01-24 00:28:53.000 024 33426.59 645.13 49996.10 28.73 2015-01-24 00:28:54.000 024 33426.55 645.12 49996.10 28.73 2015-01-24 00:28:55.000 024 33426.57 645.11 49996.10 28.73 2015-01-24 00:28:56.000 024 33426.64 645.10 49996.10 28.73 2015-01-24 00:28:57.000 024 33426.57 645.12 49996.10 28.73 2015-01-24 00:28:58.000 024 33426.57 645.16 49996.10 28.73 2015-01-24 00:28:59.000 024 33426.64 645.15 49996.10 28.73 2015-01-24 00:29:00.000 024 33426.58 645.15 49996.10 28.73 2015-01-24 00:29:00.000 024 33426.62 645.11 49996.10 28.73 2015-01-24 00:29:02.000 024 33426.63 645.15 49996.10 28.73 2015-01-24 00:29:03.000 024 33426.57 645.17 49996.10 28.73 2015-01-24 00:29:04.000 024 33426.61 645.11 49996.10 28.73 2015-01-24 00:29:05.000 024 33426.64 645.15 49996.10 28.73 2015-01-24 00:29:06.000 024 33426.63 645.15 49996.10 28.73 2015-01-24 00:29:07.000 024 33426.57 645.12 49996.10 28.73 2015-01-24 00:29:08.000 024 33426.68 645.18 49996.10 28.73 2015-01-24 00:29:09.000 024 33426.54 645.16 49996.10 28.73 2015-01-24 00:29:10.000 024 33426.68 645.13 49996.10 28.73 2015-01-24 00:29:11.000 024 33426.63 645.14 49996.10 28.73 2015-01-24 00:29:12.000 024 33426.57 645.13 49996.10 28.73 2015-01-24 00:29:13.000 024 33426.70 645.14 49996.10 28.73 2015-01-24 00:29:13.000 024 33426.54 645.17 49996.10 28.73 2015-01-24 00:29:15.000 024 33426.51 645.15 49996.10 28.73 2015-01-24 00:29:16.000 024 33426.61 645.16 49996.10 28.73 2015-01-24 00:29:17.000 024 33426.59 645.12 49996.10 28.73 2015-01-24 00:29:18.000 024 33426.62 645.17 49996.10 28.73 2015-01-24 00:29:19.000 024 33426.65 645.13 49996.10 28.73 2015-01-24 00:29:20.000 024 33426.63 645.11 49996.10 28.73 2015-01-24 00:29:21.000 024 33426.52 645.10 49996.10 28.73 2015-01-24 00:29:22.000 024 33426.61 645.11 49996.10 28.73 2015-01-24 00:29:23.000 024 33426.66 645.10 49996.10 28.73 2015-01-24 00:29:24.000 024 33426.71 645.09 49996.10 28.73 2015-01-24 00:29:25.000 024 33426.59 645.09 49996.10 28.73 2015-01-24 00:29:26.000 024 33426.65 645.09 49996.10 28.73 2015-01-24 00:29:27.000 024 33426.64 645.06 49996.10 28.73 2015-01-24 00:29:28.000 024 33426.68 645.08 49996.10 28.73 2015-01-24 00:29:29.000 024 33426.68 645.15 49996.10 28.73 2015-01-24 00:29:30.000 024 33426.67 645.06 49996.10 28.73 2015-01-24 00:29:31.000 024 33426.80 645.07 49996.10 28.73 2015-01-24 00:29:32.000 024 33426.78 645.07 49996.10 28.73 2015-01-24 00:29:33.000 024 33426.82 645.08 49996.10 28.73 2015-01-24 00:29:34.000 024 33426.77 645.09 49996.10 28.74 2015-01-24 00:29:35.000 024 33426.78 645.05 49996.10 28.74 2015-01-24 00:29:36.000 024 33426.78 645.03 49996.10 28.74 2015-01-24 00:29:37.000 024 33426.74 645.05 49996.10 28.73 2015-01-24 00:29:38.000 024 33426.85 645.06 49996.10 28.73 2015-01-24 00:29:39.000 024 33426.80 645.05 49996.10 28.74 2015-01-24 00:29:40.000 024 33426.85 645.04 49996.10 28.74 2015-01-24 00:29:41.000 024 33426.85 645.01 49996.10 28.74 2015-01-24 00:29:42.000 024 33426.85 645.05 49996.10 28.74 2015-01-24 00:29:43.000 024 33426.91 645.08 49996.10 28.74 2015-01-24 00:29:44.000 024 33426.90 645.01 49996.10 28.74 2015-01-24 00:29:45.000 024 33426.89 644.98 49996.10 28.74 2015-01-24 00:29:46.000 024 33426.90 645.00 49996.10 28.74 2015-01-24 00:29:47.000 024 33427.04 645.01 49996.10 28.73 2015-01-24 00:29:48.000 024 33427.04 645.06 49996.10 28.74 2015-01-24 00:29:49.000 024 33426.89 645.01 49996.10 28.74 2015-01-24 00:29:50.000 024 33426.99 645.03 49996.10 28.74 2015-01-24 00:29:51.000 024 33426.99 645.01 49996.10 28.74 2015-01-24 00:29:52.000 024 33427.06 644.96 49996.10 28.74 2015-01-24 00:29:53.000 024 33427.06 644.97 49996.10 28.74 2015-01-24 00:29:54.000 024 33426.92 644.97 49996.10 28.74 2015-01-24 00:29:54.000 024 33427.16 644.95 49996.10 28.74 2015-01-24 00:29:56.000 024 33427.07 644.98 49996.10 28.74 2015-01-24 00:29:57.000 024 33427.04 644.99 49996.10 28.74 2015-01-24 00:29:58.000 024 33427.08 645.02 49996.10 28.74 2015-01-24 00:29:59.000 024 33427.08 644.98 49996.10 28.74 2015-01-24 00:30:00.000 024 33427.14 644.96 49996.10 28.74 2015-01-24 00:30:01.000 024 33427.02 645.00 49996.10 28.74 2015-01-24 00:30:02.000 024 33427.09 645.01 49996.10 28.74 2015-01-24 00:30:03.000 024 33427.11 644.98 49996.10 28.74 2015-01-24 00:30:04.000 024 33427.05 645.07 49996.10 28.74 2015-01-24 00:30:05.000 024 33427.15 644.99 49996.10 28.74 2015-01-24 00:30:06.000 024 33427.14 644.99 49996.10 28.74 2015-01-24 00:30:07.000 024 33427.11 645.05 49996.10 28.74 2015-01-24 00:30:07.000 024 33427.14 645.00 49996.10 28.74 2015-01-24 00:30:09.000 024 33427.10 644.99 49996.10 28.74 2015-01-24 00:30:10.000 024 33427.14 645.02 49996.10 28.74 2015-01-24 00:30:11.000 024 33427.14 645.02 49996.10 28.74 2015-01-24 00:30:12.000 024 33427.05 644.98 49996.10 28.74 2015-01-24 00:30:13.000 024 33427.18 645.02 49996.10 28.74 2015-01-24 00:30:14.000 024 33427.18 645.03 49996.10 28.74 2015-01-24 00:30:15.000 024 33427.08 645.01 49996.10 28.74 2015-01-24 00:30:16.000 024 33427.06 645.02 49996.10 28.74 2015-01-24 00:30:17.000 024 33427.08 644.99 49996.10 28.74 2015-01-24 00:30:18.000 024 33427.06 644.97 49996.10 28.74 2015-01-24 00:30:19.000 024 33426.98 645.01 49996.10 28.74 2015-01-24 00:30:20.000 024 33427.05 645.07 49996.10 28.74 2015-01-24 00:30:21.000 024 33426.97 645.09 49996.10 28.74 2015-01-24 00:30:22.000 024 33427.02 645.02 49996.10 28.74 2015-01-24 00:30:23.000 024 33427.05 645.06 49996.10 28.74 2015-01-24 00:30:24.000 024 33427.04 645.07 49996.10 28.74 2015-01-24 00:30:25.000 024 33426.95 645.07 49996.10 28.74 2015-01-24 00:30:26.000 024 33427.05 645.04 49996.10 28.74 2015-01-24 00:30:27.000 024 33426.97 645.09 49996.10 28.74 2015-01-24 00:30:28.000 024 33426.95 645.05 49996.10 28.74 2015-01-24 00:30:29.000 024 33426.92 645.08 49996.10 28.74 2015-01-24 00:30:30.000 024 33426.74 645.10 49996.10 28.74 2015-01-24 00:30:31.000 024 33426.90 645.10 49996.10 28.74 2015-01-24 00:30:32.000 024 33426.83 645.06 49996.10 28.74 2015-01-24 00:30:33.000 024 33426.79 645.08 49996.10 28.74 2015-01-24 00:30:34.000 024 33426.82 645.10 49996.10 28.74 2015-01-24 00:30:35.000 024 33426.75 645.07 49996.10 28.74 2015-01-24 00:30:36.000 024 33426.81 645.11 49996.10 28.74 2015-01-24 00:30:37.000 024 33426.83 645.12 49996.10 28.74 2015-01-24 00:30:38.000 024 33426.70 645.12 49996.10 28.74 2015-01-24 00:30:39.000 024 33426.70 645.13 49996.10 28.74 2015-01-24 00:30:40.000 024 33426.70 645.11 49996.10 28.74 2015-01-24 00:30:41.000 024 33426.69 645.16 49996.10 28.74 2015-01-24 00:30:42.000 024 33426.70 645.14 49996.10 28.74 2015-01-24 00:30:43.000 024 33426.65 645.18 49996.10 28.74 2015-01-24 00:30:44.000 024 33426.70 645.14 49996.10 28.74 2015-01-24 00:30:45.000 024 33426.68 645.14 49996.10 28.74 2015-01-24 00:30:46.000 024 33426.64 645.12 49996.10 28.74 2015-01-24 00:30:47.000 024 33426.61 645.18 49996.10 28.74 2015-01-24 00:30:48.000 024 33426.61 645.17 49996.10 28.74 2015-01-24 00:30:48.000 024 33426.57 645.15 49996.10 28.74 2015-01-24 00:30:50.000 024 33426.59 645.18 49996.10 28.74 2015-01-24 00:30:51.000 024 33426.57 645.16 49996.10 28.74 2015-01-24 00:30:52.000 024 33426.55 645.19 49996.10 28.74 2015-01-24 00:30:53.000 024 33426.56 645.15 49996.10 28.74 2015-01-24 00:30:54.000 024 33426.62 645.18 49996.10 28.74 2015-01-24 00:30:55.000 024 33426.51 645.23 49996.10 28.74 2015-01-24 00:30:56.000 024 33426.54 645.18 49996.10 28.74 2015-01-24 00:30:57.000 024 33426.77 645.23 49996.10 28.74 2015-01-24 00:30:58.000 024 33426.71 645.22 49996.10 28.74 2015-01-24 00:30:59.000 024 33426.65 645.17 49996.10 28.74 2015-01-24 00:31:00.000 024 33426.62 645.18 49996.10 28.74 2015-01-24 00:31:01.000 024 33426.62 645.16 49996.10 28.74 2015-01-24 00:31:01.000 024 33426.62 645.18 49996.10 28.74 2015-01-24 00:31:03.000 024 33426.67 645.15 49996.10 28.74 2015-01-24 00:31:04.000 024 33426.65 645.17 49996.10 28.74 2015-01-24 00:31:05.000 024 33426.60 645.16 49996.10 28.74 2015-01-24 00:31:06.000 024 33426.63 645.15 49996.10 28.74 2015-01-24 00:31:07.000 024 33426.68 645.15 49996.10 28.74 2015-01-24 00:31:08.000 024 33426.66 645.13 49996.10 28.74 2015-01-24 00:31:09.000 024 33426.78 645.14 49996.10 28.74 2015-01-24 00:31:10.000 024 33426.68 645.15 49996.10 28.74 2015-01-24 00:31:11.000 024 33426.68 645.13 49996.10 28.74 2015-01-24 00:31:12.000 024 33426.74 645.15 49996.10 28.74 2015-01-24 00:31:13.000 024 33426.55 645.11 49996.10 28.74 2015-01-24 00:31:14.000 024 33426.69 645.10 49996.10 28.74 2015-01-24 00:31:15.000 024 33426.83 645.10 49996.10 28.74 2015-01-24 00:31:16.000 024 33426.80 645.10 49996.10 28.74 2015-01-24 00:31:17.000 024 33426.77 645.07 49996.10 28.74 2015-01-24 00:31:18.000 024 33426.77 645.08 49996.10 28.74 2015-01-24 00:31:19.000 024 33426.71 645.07 49996.10 28.74 2015-01-24 00:31:20.000 024 33426.81 645.10 49996.10 28.74 2015-01-24 00:31:21.000 024 33426.90 645.12 49996.10 28.74 2015-01-24 00:31:22.000 024 33426.80 645.07 49996.10 28.74 2015-01-24 00:31:23.000 024 33426.92 645.07 49996.10 28.74 2015-01-24 00:31:24.000 024 33426.83 645.08 49996.10 28.74 2015-01-24 00:31:25.000 024 33426.89 645.02 49996.10 28.74 2015-01-24 00:31:26.000 024 33426.77 645.08 49996.10 28.74 2015-01-24 00:31:27.000 024 33426.86 645.03 49996.10 28.74 2015-01-24 00:31:28.000 024 33426.87 645.04 49996.10 28.74 2015-01-24 00:31:29.000 024 33426.84 645.10 49996.10 28.74 2015-01-24 00:31:30.000 024 33426.85 645.10 49996.10 28.74 2015-01-24 00:31:31.000 024 33426.77 645.08 49996.10 28.74 2015-01-24 00:31:32.000 024 33426.87 645.08 49996.10 28.74 2015-01-24 00:31:33.000 024 33426.89 645.01 49996.10 28.74 2015-01-24 00:31:34.000 024 33426.92 644.98 49996.10 28.74 2015-01-24 00:31:35.000 024 33426.91 645.05 49996.10 28.74 2015-01-24 00:31:36.000 024 33426.94 645.08 49996.10 28.74 2015-01-24 00:31:37.000 024 33426.92 645.04 49996.10 28.74 2015-01-24 00:31:38.000 024 33426.81 645.07 49996.10 28.74 2015-01-24 00:31:39.000 024 33426.96 645.06 49996.10 28.74 2015-01-24 00:31:40.000 024 33426.80 645.01 49996.10 28.74 2015-01-24 00:31:41.000 024 33426.87 645.03 49996.10 28.74 2015-01-24 00:31:42.000 024 33426.94 645.08 49996.10 28.74 2015-01-24 00:31:42.000 024 33426.93 644.96 49996.10 28.74 2015-01-24 00:31:44.000 024 33426.94 645.03 49996.10 28.74 2015-01-24 00:31:45.000 024 33426.95 645.08 49996.10 28.74 2015-01-24 00:31:46.000 024 33426.95 645.04 49996.10 28.74 2015-01-24 00:31:47.000 024 33426.98 645.05 49996.10 28.74 2015-01-24 00:31:48.000 024 33426.98 645.05 49996.10 28.74 2015-01-24 00:31:49.000 024 33426.90 645.01 49996.10 28.74 2015-01-24 00:31:50.000 024 33427.03 645.04 49996.10 28.74 2015-01-24 00:31:51.000 024 33426.99 645.04 49996.10 28.74 2015-01-24 00:31:52.000 024 33426.90 645.03 49996.10 28.74 2015-01-24 00:31:53.000 024 33426.91 645.05 49996.10 28.74 2015-01-24 00:31:54.000 024 33426.86 645.04 49996.10 28.74 2015-01-24 00:31:55.000 024 33426.99 645.03 49996.10 28.74 2015-01-24 00:31:55.000 024 33426.84 645.08 49996.10 28.74 2015-01-24 00:31:57.000 024 33427.02 645.02 49996.10 28.74 2015-01-24 00:31:58.000 024 33426.97 645.03 49996.10 28.74 2015-01-24 00:31:59.000 024 33426.87 645.03 49996.10 28.74 2015-01-24 00:32:00.000 024 33426.91 644.99 49996.10 28.74 2015-01-24 00:32:01.000 024 33426.91 645.02 49996.10 28.74 2015-01-24 00:32:02.000 024 33426.96 644.99 49996.10 28.74 2015-01-24 00:32:03.000 024 33426.92 645.08 49996.10 28.74 2015-01-24 00:32:04.000 024 33426.93 645.06 49996.10 28.74 2015-01-24 00:32:05.000 024 33426.92 645.06 49996.10 28.74 2015-01-24 00:32:06.000 024 33426.90 645.05 49996.10 28.74 2015-01-24 00:32:07.000 024 33426.89 645.08 49996.10 28.74 2015-01-24 00:32:08.000 024 33426.95 645.07 49996.10 28.74 2015-01-24 00:32:09.000 024 33426.96 645.07 49996.10 28.74 2015-01-24 00:32:10.000 024 33426.97 645.04 49996.10 28.74 2015-01-24 00:32:11.000 024 33426.98 645.07 49996.10 28.74 2015-01-24 00:32:12.000 024 33426.90 645.02 49996.10 28.74 2015-01-24 00:32:13.000 024 33426.84 645.07 49996.10 28.74 2015-01-24 00:32:14.000 024 33426.99 645.09 49996.10 28.74 2015-01-24 00:32:15.000 024 33426.88 645.09 49996.10 28.74 2015-01-24 00:32:16.000 024 33426.92 645.08 49996.10 28.74 2015-01-24 00:32:17.000 024 33426.91 645.09 49996.10 28.74 2015-01-24 00:32:18.000 024 33426.96 645.07 49996.10 28.74 2015-01-24 00:32:19.000 024 33426.87 645.06 49996.10 28.74 2015-01-24 00:32:20.000 024 33426.82 645.09 49996.10 28.74 2015-01-24 00:32:21.000 024 33426.95 645.11 49996.10 28.74 2015-01-24 00:32:22.000 024 33426.85 645.10 49996.10 28.74 2015-01-24 00:32:23.000 024 33426.87 645.08 49996.10 28.74 2015-01-24 00:32:24.000 024 33426.90 645.09 49996.10 28.74 2015-01-24 00:32:25.000 024 33426.93 645.08 49996.10 28.74 2015-01-24 00:32:26.000 024 33426.86 645.05 49996.10 28.74 2015-01-24 00:32:27.000 024 33426.88 645.11 49996.10 28.74 2015-01-24 00:32:28.000 024 33426.92 645.11 49996.10 28.74 2015-01-24 00:32:29.000 024 33426.80 645.12 49996.10 28.74 2015-01-24 00:32:30.000 024 33426.86 645.09 49996.10 28.74 2015-01-24 00:32:31.000 024 33426.79 645.12 49996.10 28.74 2015-01-24 00:32:32.000 024 33426.89 645.09 49996.10 28.74 2015-01-24 00:32:33.000 024 33426.90 645.11 49996.10 28.74 2015-01-24 00:32:34.000 024 33426.89 645.10 49996.10 28.74 2015-01-24 00:32:35.000 024 33426.83 645.12 49996.10 28.74 2015-01-24 00:32:36.000 024 33426.90 645.15 49996.10 28.74 2015-01-24 00:32:36.000 024 33426.95 645.10 49996.10 28.74 2015-01-24 00:32:38.000 024 33426.87 645.14 49996.10 28.74 2015-01-24 00:32:39.000 024 33426.92 645.18 49996.10 28.74 2015-01-24 00:32:40.000 024 33426.99 645.14 49996.10 28.74 2015-01-24 00:32:41.000 024 33426.96 645.10 49996.10 28.74 2015-01-24 00:32:42.000 024 33426.89 645.12 49996.10 28.74 2015-01-24 00:32:43.000 024 33426.88 645.15 49996.10 28.74 2015-01-24 00:32:44.000 024 33426.95 645.09 49996.10 28.74 2015-01-24 00:32:45.000 024 33426.91 645.12 49996.10 28.74 2015-01-24 00:32:46.000 024 33426.84 645.07 49996.10 28.74 2015-01-24 00:32:47.000 024 33426.90 645.16 49996.10 28.74 2015-01-24 00:32:48.000 024 33426.88 645.10 49996.10 28.74 2015-01-24 00:32:49.000 024 33426.85 645.13 49996.10 28.74 2015-01-24 00:32:49.000 024 33427.05 645.09 49996.10 28.74 2015-01-24 00:32:51.000 024 33426.89 645.13 49996.10 28.74 2015-01-24 00:32:52.000 024 33426.86 645.15 49996.10 28.74 2015-01-24 00:32:53.000 024 33426.88 645.11 49996.10 28.74 2015-01-24 00:32:54.000 024 33426.95 645.12 49996.10 28.74 2015-01-24 00:32:55.000 024 33426.85 645.13 49996.10 28.74 2015-01-24 00:32:56.000 024 33426.89 645.11 49996.10 28.74 2015-01-24 00:32:57.000 024 33426.97 645.17 49996.10 28.74 2015-01-24 00:32:58.000 024 33426.88 645.16 49996.10 28.74 2015-01-24 00:32:59.000 024 33426.85 645.12 49996.10 28.74 2015-01-24 00:33:00.000 024 33426.92 645.17 49996.10 28.74 2015-01-24 00:33:01.000 024 33426.79 645.15 49996.10 28.74 2015-01-24 00:33:02.000 024 33426.90 645.21 49996.10 28.74 2015-01-24 00:33:03.000 024 33426.86 645.17 49996.10 28.74 2015-01-24 00:33:04.000 024 33426.89 645.17 49996.10 28.74 2015-01-24 00:33:05.000 024 33426.95 645.14 49996.10 28.74 2015-01-24 00:33:06.000 024 33426.91 645.15 49996.10 28.74 2015-01-24 00:33:07.000 024 33426.93 645.21 49996.10 28.74 2015-01-24 00:33:08.000 024 33426.93 645.18 49996.10 28.74 2015-01-24 00:33:09.000 024 33426.90 645.13 49996.10 28.74 2015-01-24 00:33:10.000 024 33426.90 645.10 49996.10 28.74 2015-01-24 00:33:11.000 024 33426.88 645.17 49996.10 28.74 2015-01-24 00:33:12.000 024 33426.91 645.15 49996.10 28.74 2015-01-24 00:33:13.000 024 33426.95 645.14 49996.10 28.74 2015-01-24 00:33:14.000 024 33426.82 645.17 49996.10 28.74 2015-01-24 00:33:15.000 024 33426.96 645.18 49996.10 28.74 2015-01-24 00:33:16.000 024 33426.89 645.23 49996.10 28.74 2015-01-24 00:33:17.000 024 33426.97 645.14 49996.10 28.74 2015-01-24 00:33:18.000 024 33426.97 645.19 49996.10 28.74 2015-01-24 00:33:19.000 024 33427.01 645.17 49996.10 28.74 2015-01-24 00:33:20.000 024 33426.89 645.13 49996.10 28.74 2015-01-24 00:33:21.000 024 33426.96 645.17 49996.10 28.74 2015-01-24 00:33:22.000 024 33426.93 645.16 49996.10 28.74 2015-01-24 00:33:23.000 024 33426.84 645.16 49996.10 28.74 2015-01-24 00:33:24.000 024 33426.91 645.18 49996.10 28.74 2015-01-24 00:33:25.000 024 33426.95 645.21 49996.10 28.74 2015-01-24 00:33:26.000 024 33426.89 645.16 49996.10 28.74 2015-01-24 00:33:27.000 024 33427.03 645.15 49996.10 28.74 2015-01-24 00:33:28.000 024 33426.92 645.16 49996.10 28.74 2015-01-24 00:33:29.000 024 33426.90 645.15 49996.10 28.74 2015-01-24 00:33:30.000 024 33426.93 645.17 49996.10 28.74 2015-01-24 00:33:30.000 024 33427.01 645.18 49996.10 28.74 2015-01-24 00:33:32.000 024 33426.92 645.19 49996.10 28.74 2015-01-24 00:33:33.000 024 33426.90 645.19 49996.10 28.74 2015-01-24 00:33:34.000 024 33426.87 645.20 49996.10 28.74 2015-01-24 00:33:35.000 024 33426.92 645.17 49996.10 28.74 2015-01-24 00:33:36.000 024 33426.95 645.19 49996.10 28.74 2015-01-24 00:33:37.000 024 33426.99 645.15 49996.10 28.74 2015-01-24 00:33:38.000 024 33426.91 645.17 49996.10 28.74 2015-01-24 00:33:39.000 024 33426.98 645.18 49996.10 28.74 2015-01-24 00:33:40.000 024 33426.96 645.18 49996.10 28.74 2015-01-24 00:33:41.000 024 33426.96 645.19 49996.10 28.74 2015-01-24 00:33:42.000 024 33426.89 645.23 49996.10 28.74 2015-01-24 00:33:43.000 024 33426.98 645.22 49996.10 28.74 2015-01-24 00:33:43.000 024 33426.82 645.20 49996.10 28.74 2015-01-24 00:33:45.000 024 33426.86 645.17 49996.10 28.74 2015-01-24 00:33:46.000 024 33426.87 645.17 49996.10 28.74 2015-01-24 00:33:47.000 024 33426.93 645.17 49996.10 28.74 2015-01-24 00:33:48.000 024 33426.91 645.18 49996.10 28.74 2015-01-24 00:33:49.000 024 33426.92 645.19 49996.10 28.74 2015-01-24 00:33:50.000 024 33426.86 645.22 49996.10 28.74 2015-01-24 00:33:51.000 024 33426.94 645.19 49996.10 28.74 2015-01-24 00:33:52.000 024 33426.84 645.19 49996.10 28.74 2015-01-24 00:33:53.000 024 33426.89 645.17 49996.10 28.74 2015-01-24 00:33:54.000 024 33426.84 645.24 49996.10 28.74 2015-01-24 00:33:55.000 024 33426.85 645.20 49996.10 28.74 2015-01-24 00:33:56.000 024 33426.83 645.23 49996.10 28.74 2015-01-24 00:33:57.000 024 33426.81 645.19 49996.10 28.74 2015-01-24 00:33:58.000 024 33426.86 645.22 49996.10 28.74 2015-01-24 00:33:59.000 024 33426.84 645.21 49996.10 28.74 2015-01-24 00:34:00.000 024 33426.85 645.17 49996.10 28.74 2015-01-24 00:34:01.000 024 33426.78 645.24 49996.10 28.74 2015-01-24 00:34:02.000 024 33426.75 645.25 49996.10 28.74 2015-01-24 00:34:03.000 024 33426.82 645.21 49996.10 28.74 2015-01-24 00:34:04.000 024 33426.83 645.24 49996.10 28.74 2015-01-24 00:34:05.000 024 33426.75 645.22 49996.10 28.74 2015-01-24 00:34:06.000 024 33426.78 645.20 49996.10 28.74 2015-01-24 00:34:07.000 024 33426.71 645.20 49996.10 28.74 2015-01-24 00:34:08.000 024 33426.78 645.26 49996.10 28.74 2015-01-24 00:34:09.000 024 33426.89 645.23 49996.10 28.74 2015-01-24 00:34:10.000 024 33426.84 645.22 49996.10 28.74 2015-01-24 00:34:11.000 024 33426.82 645.24 49996.10 28.74 2015-01-24 00:34:12.000 024 33426.78 645.18 49996.10 28.74 2015-01-24 00:34:13.000 024 33426.76 645.21 49996.10 28.74 2015-01-24 00:34:14.000 024 33426.85 645.25 49996.10 28.74 2015-01-24 00:34:15.000 024 33426.82 645.22 49996.10 28.74 2015-01-24 00:34:16.000 024 33426.85 645.19 49996.10 28.74 2015-01-24 00:34:17.000 024 33426.82 645.22 49996.10 28.74 2015-01-24 00:34:18.000 024 33426.74 645.22 49996.10 28.74 2015-01-24 00:34:19.000 024 33426.85 645.20 49996.10 28.74 2015-01-24 00:34:20.000 024 33426.85 645.18 49996.10 28.74 2015-01-24 00:34:21.000 024 33426.86 645.24 49996.10 28.74 2015-01-24 00:34:22.000 024 33426.86 645.22 49996.10 28.74 2015-01-24 00:34:23.000 024 33426.85 645.23 49996.10 28.74 2015-01-24 00:34:24.000 024 33426.80 645.19 49996.10 28.74 2015-01-24 00:34:24.000 024 33426.90 645.17 49996.10 28.74 2015-01-24 00:34:26.000 024 33426.86 645.14 49996.10 28.74 2015-01-24 00:34:27.000 024 33426.91 645.21 49996.10 28.74 2015-01-24 00:34:28.000 024 33426.90 645.15 49996.10 28.74 2015-01-24 00:34:29.000 024 33426.90 645.17 49996.10 28.74 2015-01-24 00:34:30.000 024 33426.85 645.15 49996.10 28.74 2015-01-24 00:34:31.000 024 33426.87 645.14 49996.10 28.74 2015-01-24 00:34:32.000 024 33426.90 645.13 49996.10 28.74 2015-01-24 00:34:33.000 024 33426.90 645.13 49996.10 28.74 2015-01-24 00:34:34.000 024 33426.87 645.12 49996.10 28.74 2015-01-24 00:34:35.000 024 33426.89 645.15 49996.10 28.74 2015-01-24 00:34:36.000 024 33426.89 645.14 49996.10 28.74 2015-01-24 00:34:37.000 024 33426.91 645.19 49996.10 28.74 2015-01-24 00:34:37.000 024 33426.90 645.16 49996.10 28.74 2015-01-24 00:34:39.000 024 33426.88 645.17 49996.10 28.74 2015-01-24 00:34:40.000 024 33426.89 645.16 49996.10 28.74 2015-01-24 00:34:41.000 024 33426.89 645.15 49996.10 28.74 2015-01-24 00:34:42.000 024 33426.95 645.17 49996.10 28.74 2015-01-24 00:34:43.000 024 33426.91 645.15 49996.10 28.74 2015-01-24 00:34:44.000 024 33426.93 645.17 49996.10 28.74 2015-01-24 00:34:45.000 024 33426.99 645.12 49996.10 28.74 2015-01-24 00:34:46.000 024 33426.90 645.10 49996.10 28.74 2015-01-24 00:34:47.000 024 33426.89 645.14 49996.10 28.74 2015-01-24 00:34:48.000 024 33426.99 645.10 49996.10 28.74 2015-01-24 00:34:49.000 024 33426.91 645.14 49996.10 28.74 2015-01-24 00:34:50.000 024 33427.00 645.12 49996.10 28.74 2015-01-24 00:34:51.000 024 33426.87 645.11 49996.10 28.74 2015-01-24 00:34:52.000 024 33426.85 645.13 49996.10 28.74 2015-01-24 00:34:53.000 024 33426.94 645.15 49996.10 28.74 2015-01-24 00:34:54.000 024 33426.92 645.12 49996.10 28.74 2015-01-24 00:34:55.000 024 33426.88 645.10 49996.10 28.74 2015-01-24 00:34:56.000 024 33426.96 645.11 49996.10 28.74 2015-01-24 00:34:57.000 024 33426.95 645.14 49996.10 28.74 2015-01-24 00:34:58.000 024 33426.90 645.10 49996.10 28.74 2015-01-24 00:34:59.000 024 33426.92 645.12 49996.10 28.74 2015-01-24 00:35:00.000 024 33426.97 645.13 49996.10 28.74 2015-01-24 00:35:01.000 024 33426.94 645.09 49996.10 28.74 2015-01-24 00:35:02.000 024 33426.97 645.11 49996.10 28.74 2015-01-24 00:35:03.000 024 33426.98 645.09 49996.10 28.74 2015-01-24 00:35:04.000 024 33427.02 645.05 49996.10 28.74 2015-01-24 00:35:05.000 024 33427.05 645.12 49996.10 28.74 2015-01-24 00:35:06.000 024 33427.01 645.06 49996.10 28.74 2015-01-24 00:35:07.000 024 33426.95 645.10 49996.10 28.74 2015-01-24 00:35:08.000 024 33426.99 645.06 49996.10 28.74 2015-01-24 00:35:09.000 024 33426.93 645.06 49996.10 28.74 2015-01-24 00:35:10.000 024 33426.99 645.05 49996.10 28.74 2015-01-24 00:35:11.000 024 33427.02 645.08 49996.10 28.74 2015-01-24 00:35:12.000 024 33426.92 645.07 49996.10 28.74 2015-01-24 00:35:13.000 024 33426.89 645.05 49996.10 28.74 2015-01-24 00:35:14.000 024 33426.92 645.07 49996.10 28.74 2015-01-24 00:35:15.000 024 33427.11 645.05 49996.10 28.74 2015-01-24 00:35:16.000 024 33427.01 645.04 49996.10 28.74 2015-01-24 00:35:17.000 024 33426.99 645.04 49996.10 28.74 2015-01-24 00:35:18.000 024 33427.01 645.02 49996.10 28.74 2015-01-24 00:35:18.000 024 33426.98 645.04 49996.10 28.74 2015-01-24 00:35:20.000 024 33426.96 645.06 49996.10 28.74 2015-01-24 00:35:21.000 024 33427.01 645.03 49996.10 28.74 2015-01-24 00:35:22.000 024 33427.03 644.99 49996.10 28.74 2015-01-24 00:35:23.000 024 33427.04 645.04 49996.10 28.74 2015-01-24 00:35:24.000 024 33427.01 645.01 49996.10 28.74 2015-01-24 00:35:25.000 024 33427.07 645.01 49996.10 28.74 2015-01-24 00:35:26.000 024 33427.07 644.97 49996.10 28.74 2015-01-24 00:35:27.000 024 33427.12 645.02 49996.10 28.74 2015-01-24 00:35:28.000 024 33427.08 644.99 49996.10 28.74 2015-01-24 00:35:29.000 024 33427.10 644.99 49996.10 28.74 2015-01-24 00:35:30.000 024 33427.07 644.97 49996.10 28.74 2015-01-24 00:35:31.000 024 33427.09 644.99 49996.10 28.74 2015-01-24 00:35:31.000 024 33427.07 645.00 49996.10 28.74 2015-01-24 00:35:33.000 024 33427.15 644.99 49996.10 28.74 2015-01-24 00:35:34.000 024 33427.13 644.97 49996.10 28.74 2015-01-24 00:35:35.000 024 33427.08 644.99 49996.10 28.74 2015-01-24 00:35:36.000 024 33427.04 644.98 49996.10 28.74 2015-01-24 00:35:37.000 024 33427.01 644.99 49996.10 28.74 2015-01-24 00:35:38.000 024 33427.07 644.97 49996.10 28.74 2015-01-24 00:35:39.000 024 33427.08 644.99 49996.10 28.74 2015-01-24 00:35:40.000 024 33427.06 644.97 49996.10 28.74 2015-01-24 00:35:41.000 024 33427.07 644.97 49996.10 28.74 2015-01-24 00:35:42.000 024 33427.04 644.97 49996.10 28.74 2015-01-24 00:35:43.000 024 33427.01 645.02 49996.10 28.74 2015-01-24 00:35:44.000 024 33427.10 644.98 49996.10 28.74 2015-01-24 00:35:45.000 024 33426.99 644.97 49996.10 28.74 2015-01-24 00:35:46.000 024 33427.06 644.97 49996.10 28.74 2015-01-24 00:35:47.000 024 33427.06 644.98 49996.10 28.74 2015-01-24 00:35:48.000 024 33427.08 644.97 49996.10 28.74 2015-01-24 00:35:49.000 024 33427.06 645.00 49996.10 28.74 2015-01-24 00:35:50.000 024 33427.04 644.99 49996.10 28.74 2015-01-24 00:35:51.000 024 33427.05 644.98 49996.10 28.74 2015-01-24 00:35:52.000 024 33427.04 644.97 49996.10 28.74 2015-01-24 00:35:53.000 024 33427.08 644.94 49996.10 28.74 2015-01-24 00:35:54.000 024 33427.11 644.99 49996.10 28.74 2015-01-24 00:35:55.000 024 33427.04 644.98 49996.10 28.74 2015-01-24 00:35:56.000 024 33427.02 644.97 49996.10 28.74 2015-01-24 00:35:57.000 024 33427.08 644.98 49996.10 28.74 2015-01-24 00:35:58.000 024 33427.10 644.96 49996.10 28.74 2015-01-24 00:35:59.000 024 33427.04 644.95 49996.10 28.74 2015-01-24 00:36:00.000 024 33427.09 644.98 49996.10 28.74 2015-01-24 00:36:01.000 024 33427.04 644.96 49996.10 28.74 2015-01-24 00:36:02.000 024 33426.99 644.93 49996.10 28.74 2015-01-24 00:36:03.000 024 33427.09 644.96 49996.10 28.74 2015-01-24 00:36:04.000 024 33427.03 644.96 49996.10 28.74 2015-01-24 00:36:05.000 024 33427.04 644.94 49996.10 28.74 2015-01-24 00:36:06.000 024 33427.01 644.90 49996.10 28.74 2015-01-24 00:36:07.000 024 33427.02 644.96 49996.10 28.74 2015-01-24 00:36:08.000 024 33427.00 644.96 49996.10 28.74 2015-01-24 00:36:09.000 024 33426.96 644.95 49996.10 28.74 2015-01-24 00:36:10.000 024 33426.98 644.94 49996.10 28.74 2015-01-24 00:36:11.000 024 33426.96 644.93 49996.10 28.74 2015-01-24 00:36:12.000 024 33426.97 644.95 49996.10 28.74 2015-01-24 00:36:12.000 024 33427.00 644.94 49996.10 28.74 2015-01-24 00:36:14.000 024 33427.02 644.95 49996.10 28.74 2015-01-24 00:36:15.000 024 33426.97 644.98 49996.10 28.74 2015-01-24 00:36:16.000 024 33426.99 644.99 49996.10 28.74 2015-01-24 00:36:17.000 024 33427.04 644.97 49996.10 28.74 2015-01-24 00:36:18.000 024 33426.97 644.93 49996.10 28.74 2015-01-24 00:36:19.000 024 33426.98 644.94 49996.10 28.74 2015-01-24 00:36:20.000 024 33427.08 644.90 49996.10 28.74 2015-01-24 00:36:21.000 024 33426.90 644.93 49996.10 28.74 2015-01-24 00:36:22.000 024 33427.01 644.91 49996.10 28.74 2015-01-24 00:36:23.000 024 33426.92 644.88 49996.10 28.74 2015-01-24 00:36:24.000 024 33427.03 644.90 49996.10 28.74 2015-01-24 00:36:25.000 024 33426.96 644.91 49996.10 28.74 2015-01-24 00:36:25.000 024 33426.90 644.92 49996.10 28.74 2015-01-24 00:36:27.000 024 33426.89 644.90 49996.10 28.74 2015-01-24 00:36:28.000 024 33426.98 644.88 49996.10 28.74 2015-01-24 00:36:29.000 024 33426.95 644.88 49996.10 28.74 2015-01-24 00:36:30.000 024 33426.94 644.91 49996.10 28.74 2015-01-24 00:36:31.000 024 33426.89 644.90 49996.10 28.74 2015-01-24 00:36:32.000 024 33426.92 644.87 49996.10 28.74 2015-01-24 00:36:33.000 024 33426.91 644.90 49996.10 28.74 2015-01-24 00:36:34.000 024 33426.86 644.85 49996.10 28.74 2015-01-24 00:36:35.000 024 33426.91 644.87 49996.10 28.74 2015-01-24 00:36:36.000 024 33426.94 644.84 49996.10 28.74 2015-01-24 00:36:37.000 024 33426.86 644.88 49996.10 28.74 2015-01-24 00:36:38.000 024 33427.01 644.84 49996.10 28.74 2015-01-24 00:36:39.000 024 33426.85 644.87 49996.10 28.74 2015-01-24 00:36:40.000 024 33426.87 644.89 49996.10 28.74 2015-01-24 00:36:41.000 024 33426.90 644.86 49996.10 28.74 2015-01-24 00:36:42.000 024 33426.87 644.93 49996.10 28.74 2015-01-24 00:36:43.000 024 33426.91 644.88 49996.10 28.74 2015-01-24 00:36:44.000 024 33426.85 644.81 49996.10 28.74 2015-01-24 00:36:45.000 024 33426.98 644.82 49996.10 28.74 2015-01-24 00:36:46.000 024 33426.90 644.82 49996.10 28.74 2015-01-24 00:36:47.000 024 33426.95 644.81 49996.10 28.74 2015-01-24 00:36:48.000 024 33426.88 644.84 49996.10 28.74 2015-01-24 00:36:49.000 024 33426.86 644.80 49996.10 28.74 2015-01-24 00:36:50.000 024 33426.91 644.81 49996.10 28.74 2015-01-24 00:36:51.000 024 33426.99 644.81 49996.10 28.74 2015-01-24 00:36:52.000 024 33426.86 644.78 49996.10 28.74 2015-01-24 00:36:53.000 024 33426.88 644.77 49996.10 28.74 2015-01-24 00:36:54.000 024 33426.90 644.80 49996.10 28.74 2015-01-24 00:36:55.000 024 33426.93 644.79 49996.10 28.74 2015-01-24 00:36:56.000 024 33426.95 644.74 49996.10 28.74 2015-01-24 00:36:57.000 024 33426.83 644.80 49996.10 28.74 2015-01-24 00:36:58.000 024 33426.89 644.80 49996.10 28.74 2015-01-24 00:36:59.000 024 33426.96 644.77 49996.10 28.74 2015-01-24 00:37:00.000 024 33426.93 644.78 49996.10 28.74 2015-01-24 00:37:01.000 024 33427.00 644.79 49996.10 28.74 2015-01-24 00:37:02.000 024 33426.90 644.76 49996.10 28.74 2015-01-24 00:37:03.000 024 33426.89 644.74 49996.10 28.74 2015-01-24 00:37:04.000 024 33426.92 644.75 49996.10 28.74 2015-01-24 00:37:05.000 024 33426.87 644.75 49996.10 28.74 2015-01-24 00:37:06.000 024 33426.88 644.78 49996.10 28.74 2015-01-24 00:37:06.000 024 33426.96 644.81 49996.10 28.74 2015-01-24 00:37:08.000 024 33426.93 644.76 49996.10 28.74 2015-01-24 00:37:09.000 024 33426.86 644.76 49996.10 28.74 2015-01-24 00:37:10.000 024 33426.97 644.74 49996.10 28.74 2015-01-24 00:37:11.000 024 33426.93 644.73 49996.10 28.74 2015-01-24 00:37:12.000 024 33426.89 644.74 49996.10 28.74 2015-01-24 00:37:13.000 024 33426.99 644.74 49996.10 28.74 2015-01-24 00:37:14.000 024 33426.93 644.78 49996.10 28.74 2015-01-24 00:37:15.000 024 33426.89 644.74 49996.10 28.74 2015-01-24 00:37:16.000 024 33426.92 644.71 49996.10 28.74 2015-01-24 00:37:17.000 024 33427.02 644.71 49996.10 28.74 2015-01-24 00:37:18.000 024 33426.93 644.71 49996.10 28.74 2015-01-24 00:37:19.000 024 33426.99 644.72 49996.10 28.74 2015-01-24 00:37:19.000 024 33426.87 644.73 49996.10 28.74 2015-01-24 00:37:21.000 024 33426.90 644.73 49996.10 28.74 2015-01-24 00:37:22.000 024 33426.87 644.71 49996.10 28.74 2015-01-24 00:37:23.000 024 33426.93 644.69 49996.10 28.74 2015-01-24 00:37:24.000 024 33426.97 644.73 49996.10 28.74 2015-01-24 00:37:25.000 024 33426.93 644.70 49996.10 28.74 2015-01-24 00:37:26.000 024 33426.95 644.70 49996.10 28.74 2015-01-24 00:37:27.000 024 33427.04 644.70 49996.10 28.74 2015-01-24 00:37:28.000 024 33427.02 644.70 49996.10 28.74 2015-01-24 00:37:29.000 024 33427.01 644.72 49996.10 28.74 2015-01-24 00:37:30.000 024 33426.96 644.65 49996.10 28.74 2015-01-24 00:37:31.000 024 33426.93 644.71 49996.10 28.74 2015-01-24 00:37:32.000 024 33426.98 644.69 49996.10 28.74 2015-01-24 00:37:33.000 024 33426.96 644.69 49996.10 28.74 2015-01-24 00:37:34.000 024 33426.93 644.68 49996.10 28.74 2015-01-24 00:37:35.000 024 33427.00 644.66 49996.10 28.74 2015-01-24 00:37:36.000 024 33427.02 644.68 49996.10 28.74 2015-01-24 00:37:37.000 024 33427.07 644.73 49996.10 28.74 2015-01-24 00:37:38.000 024 33427.12 644.68 49996.10 28.74 2015-01-24 00:37:39.000 024 33427.02 644.72 49996.10 28.74 2015-01-24 00:37:40.000 024 33427.01 644.68 49996.10 28.74 2015-01-24 00:37:41.000 024 33427.04 644.68 49996.10 28.74 2015-01-24 00:37:42.000 024 33427.00 644.65 49996.10 28.74 2015-01-24 00:37:43.000 024 33426.99 644.67 49996.10 28.74 2015-01-24 00:37:44.000 024 33427.05 644.67 49996.10 28.74 2015-01-24 00:37:45.000 024 33427.13 644.62 49996.10 28.74 2015-01-24 00:37:46.000 024 33427.05 644.64 49996.10 28.74 2015-01-24 00:37:47.000 024 33427.10 644.64 49996.10 28.74 2015-01-24 00:37:48.000 024 33427.09 644.65 49996.10 28.74 2015-01-24 00:37:49.000 024 33427.05 644.67 49996.10 28.74 2015-01-24 00:37:50.000 024 33427.20 644.62 49996.10 28.74 2015-01-24 00:37:51.000 024 33427.07 644.63 49996.10 28.74 2015-01-24 00:37:52.000 024 33427.08 644.62 49996.10 28.74 2015-01-24 00:37:53.000 024 33427.11 644.60 49996.10 28.74 2015-01-24 00:37:54.000 024 33427.14 644.63 49996.10 28.74 2015-01-24 00:37:55.000 024 33427.16 644.62 49996.10 28.74 2015-01-24 00:37:56.000 024 33427.11 644.66 49996.10 28.74 2015-01-24 00:37:57.000 024 33427.14 644.65 49996.10 28.74 2015-01-24 00:37:58.000 024 33427.08 644.61 49996.10 28.74 2015-01-24 00:37:59.000 024 33427.11 644.64 49996.10 28.74 2015-01-24 00:38:00.000 024 33427.11 644.60 49996.10 28.74 2015-01-24 00:38:00.000 024 33427.17 644.61 49996.10 28.74 2015-01-24 00:38:02.000 024 33427.18 644.62 49996.10 28.74 2015-01-24 00:38:03.000 024 33427.19 644.62 49996.10 28.74 2015-01-24 00:38:04.000 024 33427.08 644.60 49996.10 28.74 2015-01-24 00:38:05.000 024 33427.05 644.64 49996.10 28.74 2015-01-24 00:38:06.000 024 33426.99 644.59 49996.10 28.74 2015-01-24 00:38:07.000 024 33427.04 644.63 49996.10 28.74 2015-01-24 00:38:08.000 024 33427.13 644.59 49996.10 28.74 2015-01-24 00:38:09.000 024 33426.98 644.60 49996.10 28.74 2015-01-24 00:38:10.000 024 33427.06 644.60 49996.10 28.74 2015-01-24 00:38:11.000 024 33427.04 644.62 49996.10 28.74 2015-01-24 00:38:12.000 024 33427.01 644.67 49996.10 28.74 2015-01-24 00:38:13.000 024 33426.99 644.65 49996.10 28.74 2015-01-24 00:38:13.000 024 33427.04 644.63 49996.10 28.74 2015-01-24 00:38:15.000 024 33426.98 644.64 49996.10 28.74 2015-01-24 00:38:16.000 024 33426.98 644.65 49996.10 28.74 2015-01-24 00:38:17.000 024 33427.04 644.65 49996.10 28.74 2015-01-24 00:38:18.000 024 33427.05 644.65 49996.10 28.74 2015-01-24 00:38:19.000 024 33427.05 644.64 49996.10 28.74 2015-01-24 00:38:20.000 024 33427.01 644.68 49996.10 28.74 2015-01-24 00:38:21.000 024 33426.99 644.64 49996.10 28.74 2015-01-24 00:38:22.000 024 33426.96 644.64 49996.10 28.74 2015-01-24 00:38:23.000 024 33427.04 644.66 49996.10 28.74 2015-01-24 00:38:24.000 024 33426.92 644.70 49996.10 28.74 2015-01-24 00:38:25.000 024 33426.87 644.62 49996.10 28.74 2015-01-24 00:38:26.000 024 33426.98 644.65 49996.10 28.74 2015-01-24 00:38:27.000 024 33427.01 644.69 49996.10 28.74 2015-01-24 00:38:28.000 024 33426.95 644.71 49996.10 28.74 2015-01-24 00:38:29.000 024 33426.90 644.72 49996.10 28.74 2015-01-24 00:38:30.000 024 33426.97 644.66 49996.10 28.74 2015-01-24 00:38:31.000 024 33426.95 644.69 49996.10 28.74 2015-01-24 00:38:32.000 024 33426.95 644.69 49996.10 28.74 2015-01-24 00:38:33.000 024 33426.93 644.65 49996.10 28.74 2015-01-24 00:38:34.000 024 33426.95 644.65 49996.10 28.74 2015-01-24 00:38:35.000 024 33426.92 644.68 49996.10 28.74 2015-01-24 00:38:36.000 024 33426.93 644.64 49996.10 28.74 2015-01-24 00:38:37.000 024 33427.01 644.62 49996.10 28.74 2015-01-24 00:38:38.000 024 33426.98 644.67 49996.10 28.74 2015-01-24 00:38:39.000 024 33426.94 644.67 49996.10 28.74 2015-01-24 00:38:40.000 024 33427.05 644.64 49996.10 28.74 2015-01-24 00:38:41.000 024 33426.95 644.64 49996.10 28.74 2015-01-24 00:38:42.000 024 33427.00 644.71 49996.10 28.74 2015-01-24 00:38:43.000 024 33427.21 644.68 49996.10 28.74 2015-01-24 00:38:44.000 024 33426.97 644.64 49996.10 28.74 2015-01-24 00:38:45.000 024 33427.05 644.65 49996.10 28.74 2015-01-24 00:38:46.000 024 33427.05 644.62 49996.10 28.74 2015-01-24 00:38:47.000 024 33427.08 644.68 49996.10 28.74 2015-01-24 00:38:48.000 024 33427.09 644.68 49996.10 28.74 2015-01-24 00:38:49.000 024 33427.05 644.67 49996.10 28.74 2015-01-24 00:38:50.000 024 33427.12 644.64 49996.10 28.74 2015-01-24 00:38:51.000 024 33427.21 644.64 49996.10 28.74 2015-01-24 00:38:52.000 024 33427.16 644.60 49996.10 28.74 2015-01-24 00:38:53.000 024 33427.14 644.64 49996.10 28.74 2015-01-24 00:38:54.000 024 33427.14 644.65 49996.10 28.74 2015-01-24 00:38:54.000 024 33427.15 644.65 49996.10 28.74 2015-01-24 00:38:56.000 024 33427.09 644.63 49996.10 28.74 2015-01-24 00:38:57.000 024 33427.17 644.65 49996.10 28.74 2015-01-24 00:38:58.000 024 33427.15 644.67 49996.10 28.74 2015-01-24 00:38:59.000 024 33427.21 644.68 49996.10 28.74 2015-01-24 00:39:00.000 024 33427.14 644.64 49996.10 28.75 2015-01-24 00:39:01.000 024 33427.17 644.69 49996.10 28.75 2015-01-24 00:39:02.000 024 33427.17 644.69 49996.10 28.75 2015-01-24 00:39:03.000 024 33427.09 644.67 49996.10 28.74 2015-01-24 00:39:04.000 024 33427.20 644.65 49996.10 28.74 2015-01-24 00:39:05.000 024 33427.11 644.65 49996.10 28.74 2015-01-24 00:39:06.000 024 33427.18 644.65 49996.10 28.75 2015-01-24 00:39:07.000 024 33427.14 644.70 49996.10 28.74 2015-01-24 00:39:07.000 024 33427.07 644.68 49996.10 28.74 2015-01-24 00:39:09.000 024 33427.10 644.69 49996.10 28.74 2015-01-24 00:39:10.000 024 33427.09 644.70 49996.10 28.74 2015-01-24 00:39:11.000 024 33427.14 644.66 49996.10 28.74 2015-01-24 00:39:12.000 024 33427.12 644.72 49996.10 28.74 2015-01-24 00:39:13.000 024 33427.07 644.69 49996.10 28.74 2015-01-24 00:39:14.000 024 33427.11 644.70 49996.10 28.74 2015-01-24 00:39:15.000 024 33427.07 644.65 49996.10 28.74 2015-01-24 00:39:16.000 024 33427.05 644.63 49996.10 28.74 2015-01-24 00:39:17.000 024 33427.09 644.70 49996.10 28.74 2015-01-24 00:39:18.000 024 33427.03 644.73 49996.10 28.74 2015-01-24 00:39:19.000 024 33426.95 644.73 49996.10 28.74 2015-01-24 00:39:20.000 024 33426.99 644.76 49996.10 28.74 2015-01-24 00:39:21.000 024 33426.83 644.74 49996.10 28.75 2015-01-24 00:39:22.000 024 33426.83 644.72 49996.10 28.74 2015-01-24 00:39:23.000 024 33426.90 644.72 49996.10 28.74 2015-01-24 00:39:24.000 024 33426.90 644.76 49996.10 28.74 2015-01-24 00:39:25.000 024 33426.99 644.77 49996.10 28.74 2015-01-24 00:39:26.000 024 33426.77 644.78 49996.10 28.74 2015-01-24 00:39:27.000 024 33426.79 644.82 49996.10 28.74 2015-01-24 00:39:28.000 024 33426.73 644.81 49996.10 28.74 2015-01-24 00:39:29.000 024 33426.69 644.81 49996.10 28.74 2015-01-24 00:39:30.000 024 33426.75 644.83 49996.10 28.74 2015-01-24 00:39:31.000 024 33426.67 644.83 49996.10 28.74 2015-01-24 00:39:32.000 024 33426.66 644.82 49996.10 28.74 2015-01-24 00:39:33.000 024 33426.65 644.85 49996.10 28.74 2015-01-24 00:39:34.000 024 33426.67 644.86 49996.10 28.74 2015-01-24 00:39:35.000 024 33426.62 644.86 49996.10 28.74 2015-01-24 00:39:36.000 024 33426.68 644.87 49996.10 28.74 2015-01-24 00:39:37.000 024 33426.60 644.86 49996.10 28.74 2015-01-24 00:39:38.000 024 33426.65 644.85 49996.10 28.74 2015-01-24 00:39:39.000 024 33426.61 644.87 49996.10 28.74 2015-01-24 00:39:40.000 024 33426.62 644.88 49996.10 28.74 2015-01-24 00:39:41.000 024 33426.67 644.82 49996.10 28.74 2015-01-24 00:39:42.000 024 33426.65 644.82 49996.10 28.74 2015-01-24 00:39:43.000 024 33426.81 644.79 49996.10 28.74 2015-01-24 00:39:44.000 024 33426.82 644.84 49996.10 28.74 2015-01-24 00:39:45.000 024 33426.82 644.85 49996.10 28.74 2015-01-24 00:39:46.000 024 33426.78 644.87 49996.10 28.74 2015-01-24 00:39:47.000 024 33426.83 644.84 49996.10 28.74 2015-01-24 00:39:48.000 024 33426.90 644.84 49996.10 28.74 2015-01-24 00:39:48.000 024 33426.97 644.81 49996.10 28.74 2015-01-24 00:39:50.000 024 33426.79 644.77 49996.10 28.74 2015-01-24 00:39:51.000 024 33426.95 644.82 49996.10 28.74 2015-01-24 00:39:52.000 024 33426.98 644.81 49996.10 28.74 2015-01-24 00:39:53.000 024 33426.91 644.74 49996.10 28.74 2015-01-24 00:39:54.000 024 33427.06 644.79 49996.10 28.74 2015-01-24 00:39:55.000 024 33427.02 644.74 49996.10 28.74 2015-01-24 00:39:56.000 024 33426.98 644.72 49996.10 28.74 2015-01-24 00:39:57.000 024 33426.99 644.76 49996.10 28.74 2015-01-24 00:39:58.000 024 33427.03 644.72 49996.10 28.74 2015-01-24 00:39:59.000 024 33427.11 644.71 49996.10 28.74 2015-01-24 00:40:00.000 024 33427.10 644.71 49996.10 28.74 2015-01-24 00:40:01.000 024 33427.08 644.75 49996.10 28.74 2015-01-24 00:40:01.000 024 33427.12 644.74 49996.10 28.74 2015-01-24 00:40:03.000 024 33427.29 644.73 49996.10 28.74 2015-01-24 00:40:04.000 024 33427.20 644.75 49996.10 28.74 2015-01-24 00:40:05.000 024 33427.16 644.75 49996.10 28.74 2015-01-24 00:40:06.000 024 33427.20 644.74 49996.10 28.74 2015-01-24 00:40:07.000 024 33427.24 644.74 49996.10 28.74 2015-01-24 00:40:08.000 024 33427.22 644.78 49996.10 28.74 2015-01-24 00:40:09.000 024 33427.26 644.76 49996.10 28.74 2015-01-24 00:40:10.000 024 33427.21 644.77 49996.10 28.74 2015-01-24 00:40:11.000 024 33427.19 644.72 49996.10 28.74 2015-01-24 00:40:12.000 024 33427.27 644.75 49996.10 28.74 2015-01-24 00:40:13.000 024 33427.33 644.72 49996.10 28.74 2015-01-24 00:40:14.000 024 33427.17 644.75 49996.10 28.74 2015-01-24 00:40:15.000 024 33427.40 644.72 49996.10 28.74 2015-01-24 00:40:16.000 024 33427.24 644.74 49996.10 28.74 2015-01-24 00:40:17.000 024 33427.21 644.77 49996.10 28.74 2015-01-24 00:40:18.000 024 33427.18 644.75 49996.10 28.74 2015-01-24 00:40:19.000 024 33427.15 644.76 49996.10 28.74 2015-01-24 00:40:20.000 024 33427.24 644.74 49996.10 28.74 2015-01-24 00:40:21.000 024 33427.18 644.76 49996.10 28.74 2015-01-24 00:40:22.000 024 33427.09 644.75 49996.10 28.74 2015-01-24 00:40:23.000 024 33427.14 644.83 49996.10 28.74 2015-01-24 00:40:24.000 024 33427.14 644.82 49996.10 28.74 2015-01-24 00:40:25.000 024 33427.09 644.81 49996.10 28.74 2015-01-24 00:40:26.000 024 33427.15 644.78 49996.10 28.74 2015-01-24 00:40:27.000 024 33427.18 644.80 49996.10 28.74 2015-01-24 00:40:28.000 024 33427.12 644.82 49996.10 28.74 2015-01-24 00:40:29.000 024 33427.18 644.81 49996.10 28.74 2015-01-24 00:40:30.000 024 33427.18 644.82 49996.10 28.74 2015-01-24 00:40:31.000 024 33427.11 644.83 49996.10 28.74 2015-01-24 00:40:32.000 024 33427.16 644.82 49996.10 28.74 2015-01-24 00:40:33.000 024 33427.20 644.83 49996.10 28.74 2015-01-24 00:40:34.000 024 33427.18 644.81 49996.10 28.74 2015-01-24 00:40:35.000 024 33427.18 644.84 49996.10 28.74 2015-01-24 00:40:36.000 024 33427.24 644.87 49996.10 28.74 2015-01-24 00:40:37.000 024 33427.16 644.86 49996.10 28.74 2015-01-24 00:40:38.000 024 33427.26 644.85 49996.10 28.74 2015-01-24 00:40:39.000 024 33427.23 644.88 49996.10 28.74 2015-01-24 00:40:40.000 024 33427.11 644.83 49996.10 28.74 2015-01-24 00:40:41.000 024 33427.16 644.85 49996.10 28.74 2015-01-24 00:40:42.000 024 33427.14 644.82 49996.10 28.74 2015-01-24 00:40:42.000 024 33427.08 644.90 49996.10 28.74 2015-01-24 00:40:44.000 024 33427.03 644.89 49996.10 28.74 2015-01-24 00:40:45.000 024 33427.18 644.90 49996.10 28.74 2015-01-24 00:40:46.000 024 33427.05 644.88 49996.10 28.74 2015-01-24 00:40:47.000 024 33427.09 644.87 49996.10 28.74 2015-01-24 00:40:48.000 024 33427.07 644.86 49996.10 28.74 2015-01-24 00:40:49.000 024 33427.03 644.91 49996.10 28.74 2015-01-24 00:40:50.000 024 33427.05 644.94 49996.10 28.74 2015-01-24 00:40:51.000 024 33427.14 644.94 49996.10 28.74 2015-01-24 00:40:52.000 024 33426.96 644.91 49996.10 28.74 2015-01-24 00:40:53.000 024 33427.10 644.94 49996.10 28.74 2015-01-24 00:40:54.000 024 33427.01 644.89 49996.10 28.74 2015-01-24 00:40:55.000 024 33427.14 644.91 49996.10 28.74 2015-01-24 00:40:55.000 024 33426.98 644.93 49996.10 28.74 2015-01-24 00:40:57.000 024 33427.06 644.93 49996.10 28.74 2015-01-24 00:40:58.000 024 33427.05 644.92 49996.10 28.74 2015-01-24 00:40:59.000 024 33427.08 644.92 49996.10 28.74 2015-01-24 00:41:00.000 024 33426.99 644.90 49996.10 28.74 2015-01-24 00:41:01.000 024 33427.00 644.92 49996.10 28.74 2015-01-24 00:41:02.000 024 33427.15 644.92 49996.10 28.74 2015-01-24 00:41:03.000 024 33427.06 644.90 49996.10 28.74 2015-01-24 00:41:04.000 024 33427.04 644.94 49996.10 28.74 2015-01-24 00:41:05.000 024 33427.09 644.92 49996.10 28.74 2015-01-24 00:41:06.000 024 33427.14 644.89 49996.10 28.74 2015-01-24 00:41:07.000 024 33427.14 644.88 49996.10 28.74 2015-01-24 00:41:08.000 024 33427.21 644.95 49996.10 28.74 2015-01-24 00:41:09.000 024 33427.20 644.90 49996.10 28.74 2015-01-24 00:41:10.000 024 33427.12 644.88 49996.10 28.74 2015-01-24 00:41:11.000 024 33427.15 644.91 49996.10 28.74 2015-01-24 00:41:12.000 024 33427.06 644.89 49996.10 28.74 2015-01-24 00:41:13.000 024 33427.07 644.92 49996.10 28.74 2015-01-24 00:41:14.000 024 33427.18 644.91 49996.10 28.74 2015-01-24 00:41:15.000 024 33427.05 644.93 49996.10 28.74 2015-01-24 00:41:16.000 024 33427.09 644.94 49996.10 28.74 2015-01-24 00:41:17.000 024 33427.10 644.92 49996.10 28.74 2015-01-24 00:41:18.000 024 33427.13 644.89 49996.10 28.74 2015-01-24 00:41:19.000 024 33427.01 644.94 49996.10 28.74 2015-01-24 00:41:20.000 024 33427.20 644.93 49996.10 28.74 2015-01-24 00:41:21.000 024 33427.16 644.94 49996.10 28.74 2015-01-24 00:41:22.000 024 33427.15 644.93 49996.10 28.74 2015-01-24 00:41:23.000 024 33427.14 644.91 49996.10 28.74 2015-01-24 00:41:24.000 024 33427.05 644.94 49996.10 28.74 2015-01-24 00:41:25.000 024 33427.19 644.97 49996.10 28.74 2015-01-24 00:41:26.000 024 33427.13 644.95 49996.10 28.74 2015-01-24 00:41:27.000 024 33427.07 644.96 49996.10 28.74 2015-01-24 00:41:28.000 024 33427.07 644.96 49996.10 28.74 2015-01-24 00:41:29.000 024 33427.14 644.96 49996.10 28.74 2015-01-24 00:41:30.000 024 33427.12 644.97 49996.10 28.74 2015-01-24 00:41:31.000 024 33427.12 644.97 49996.10 28.74 2015-01-24 00:41:32.000 024 33427.13 644.96 49996.10 28.74 2015-01-24 00:41:33.000 024 33427.15 644.99 49996.10 28.74 2015-01-24 00:41:34.000 024 33427.12 644.93 49996.10 28.74 2015-01-24 00:41:35.000 024 33427.16 644.94 49996.10 28.74 2015-01-24 00:41:36.000 024 33427.07 644.98 49996.10 28.74 2015-01-24 00:41:36.000 024 33427.10 645.00 49996.10 28.74 2015-01-24 00:41:38.000 024 33427.12 644.96 49996.10 28.74 2015-01-24 00:41:39.000 024 33427.09 644.92 49996.10 28.74 2015-01-24 00:41:40.000 024 33427.04 644.95 49996.10 28.74 2015-01-24 00:41:41.000 024 33427.14 644.98 49996.10 28.75 2015-01-24 00:41:42.000 024 33427.11 645.03 49996.10 28.74 2015-01-24 00:41:43.000 024 33427.14 644.96 49996.10 28.74 2015-01-24 00:41:44.000 024 33427.05 644.98 49996.10 28.74 2015-01-24 00:41:45.000 024 33427.08 645.02 49996.10 28.74 2015-01-24 00:41:46.000 024 33427.08 644.96 49996.10 28.74 2015-01-24 00:41:47.000 024 33427.03 644.99 49996.10 28.74 2015-01-24 00:41:48.000 024 33427.08 644.96 49996.10 28.75 2015-01-24 00:41:49.000 024 33426.95 644.99 49996.10 28.75 2015-01-24 00:41:49.000 024 33426.99 645.05 49996.10 28.74 2015-01-24 00:41:51.000 024 33427.03 645.01 49996.10 28.75 2015-01-24 00:41:52.000 024 33426.93 644.98 49996.10 28.74 2015-01-24 00:41:53.000 024 33427.00 644.96 49996.10 28.75 2015-01-24 00:41:54.000 024 33427.14 644.99 49996.10 28.75 2015-01-24 00:41:55.000 024 33427.06 644.98 49996.10 28.75 2015-01-24 00:41:56.000 024 33427.05 644.95 49996.10 28.75 2015-01-24 00:41:57.000 024 33427.12 645.01 49996.10 28.75 2015-01-24 00:41:58.000 024 33427.12 645.01 49996.10 28.75 2015-01-24 00:41:59.000 024 33427.17 644.98 49996.10 28.75 2015-01-24 00:42:00.000 024 33427.15 644.99 49996.10 28.75 2015-01-24 00:42:01.000 024 33427.19 644.93 49996.10 28.75 2015-01-24 00:42:02.000 024 33427.22 644.95 49996.10 28.75 2015-01-24 00:42:03.000 024 33427.21 644.96 49996.10 28.75 2015-01-24 00:42:04.000 024 33427.20 644.92 49996.10 28.75 2015-01-24 00:42:05.000 024 33427.33 644.96 49996.10 28.75 2015-01-24 00:42:06.000 024 33427.29 644.94 49996.10 28.75 2015-01-24 00:42:07.000 024 33427.26 644.94 49996.10 28.75 2015-01-24 00:42:08.000 024 33427.34 644.95 49996.10 28.75 2015-01-24 00:42:09.000 024 33427.26 644.93 49996.10 28.75 2015-01-24 00:42:10.000 024 33427.27 644.90 49996.10 28.75 2015-01-24 00:42:11.000 024 33427.32 644.92 49996.10 28.75 2015-01-24 00:42:12.000 024 33427.33 644.93 49996.10 28.75 2015-01-24 00:42:13.000 024 33427.24 644.91 49996.10 28.75 2015-01-24 00:42:14.000 024 33427.26 644.97 49996.10 28.75 2015-01-24 00:42:15.000 024 33427.27 644.91 49996.10 28.75 2015-01-24 00:42:16.000 024 33427.26 644.88 49996.10 28.75 2015-01-24 00:42:17.000 024 33427.29 644.90 49996.10 28.75 2015-01-24 00:42:18.000 024 33427.32 644.91 49996.10 28.75 2015-01-24 00:42:19.000 024 33427.27 644.88 49996.10 28.75 2015-01-24 00:42:20.000 024 33427.32 644.85 49996.10 28.75 2015-01-24 00:42:21.000 024 33427.20 644.90 49996.10 28.75 2015-01-24 00:42:22.000 024 33427.27 644.90 49996.10 28.75 2015-01-24 00:42:23.000 024 33427.21 644.94 49996.10 28.75 2015-01-24 00:42:24.000 024 33427.23 644.92 49996.10 28.75 2015-01-24 00:42:25.000 024 33427.26 644.89 49996.10 28.75 2015-01-24 00:42:26.000 024 33427.20 644.92 49996.10 28.75 2015-01-24 00:42:27.000 024 33427.14 644.94 49996.10 28.75 2015-01-24 00:42:28.000 024 33427.15 644.94 49996.10 28.75 2015-01-24 00:42:29.000 024 33427.21 644.99 49996.10 28.75 2015-01-24 00:42:30.000 024 33427.17 644.98 49996.10 28.75 2015-01-24 00:42:30.000 024 33427.16 644.99 49996.10 28.75 2015-01-24 00:42:32.000 024 33427.09 644.99 49996.10 28.75 2015-01-24 00:42:33.000 024 33427.12 644.98 49996.10 28.75 2015-01-24 00:42:34.000 024 33427.01 644.96 49996.10 28.75 2015-01-24 00:42:35.000 024 33426.99 645.02 49996.10 28.75 2015-01-24 00:42:36.000 024 33427.03 644.99 49996.10 28.75 2015-01-24 00:42:37.000 024 33426.99 645.00 49996.10 28.75 2015-01-24 00:42:38.000 024 33426.98 645.01 49996.10 28.75 2015-01-24 00:42:39.000 024 33426.95 645.03 49996.10 28.75 2015-01-24 00:42:40.000 024 33426.90 645.05 49996.10 28.75 2015-01-24 00:42:41.000 024 33426.87 645.04 49996.10 28.75 2015-01-24 00:42:42.000 024 33426.84 645.06 49996.10 28.75 2015-01-24 00:42:43.000 024 33426.90 644.97 49996.10 28.75 2015-01-24 00:42:43.000 024 33426.92 645.05 49996.10 28.75 2015-01-24 00:42:45.000 024 33426.89 645.03 49996.10 28.75 2015-01-24 00:42:46.000 024 33426.80 645.08 49996.10 28.75 2015-01-24 00:42:47.000 024 33426.87 645.03 49996.10 28.75 2015-01-24 00:42:48.000 024 33426.80 645.05 49996.10 28.75 2015-01-24 00:42:49.000 024 33426.77 645.04 49996.10 28.75 2015-01-24 00:42:50.000 024 33426.90 645.02 49996.10 28.75 2015-01-24 00:42:51.000 024 33427.01 645.04 49996.10 28.75 2015-01-24 00:42:52.000 024 33426.74 644.99 49996.10 28.75 2015-01-24 00:42:53.000 024 33426.82 645.01 49996.10 28.75 2015-01-24 00:42:54.000 024 33426.85 645.02 49996.10 28.75 2015-01-24 00:42:55.000 024 33426.71 645.03 49996.10 28.75 2015-01-24 00:42:56.000 024 33426.90 645.03 49996.10 28.75 2015-01-24 00:42:57.000 024 33427.03 645.01 49996.10 28.75 2015-01-24 00:42:58.000 024 33426.89 645.03 49996.10 28.75 2015-01-24 00:42:59.000 024 33426.93 645.00 49996.10 28.75 2015-01-24 00:43:00.000 024 33427.02 644.99 49996.10 28.75 2015-01-24 00:43:01.000 024 33426.95 645.02 49996.10 28.75 2015-01-24 00:43:02.000 024 33427.00 644.97 49996.10 28.75 2015-01-24 00:43:03.000 024 33427.06 644.99 49996.10 28.75 2015-01-24 00:43:04.000 024 33426.93 644.97 49996.10 28.75 2015-01-24 00:43:05.000 024 33427.07 645.00 49996.10 28.75 2015-01-24 00:43:06.000 024 33427.08 644.97 49996.10 28.75 2015-01-24 00:43:07.000 024 33427.17 644.94 49996.10 28.75 2015-01-24 00:43:08.000 024 33427.05 644.95 49996.10 28.75 2015-01-24 00:43:09.000 024 33427.11 644.97 49996.10 28.75 2015-01-24 00:43:10.000 024 33427.14 644.93 49996.10 28.75 2015-01-24 00:43:11.000 024 33427.07 644.98 49996.10 28.75 2015-01-24 00:43:12.000 024 33427.11 644.96 49996.10 28.75 2015-01-24 00:43:13.000 024 33427.09 644.95 49996.10 28.75 2015-01-24 00:43:14.000 024 33427.18 644.97 49996.10 28.75 2015-01-24 00:43:15.000 024 33427.11 644.91 49996.10 28.75 2015-01-24 00:43:16.000 024 33427.14 644.93 49996.10 28.75 2015-01-24 00:43:17.000 024 33427.16 644.93 49996.10 28.75 2015-01-24 00:43:18.000 024 33427.14 644.96 49996.10 28.75 2015-01-24 00:43:19.000 024 33427.12 644.99 49996.10 28.75 2015-01-24 00:43:20.000 024 33427.17 644.95 49996.10 28.75 2015-01-24 00:43:21.000 024 33427.06 644.95 49996.10 28.75 2015-01-24 00:43:22.000 024 33427.07 644.96 49996.10 28.75 2015-01-24 00:43:23.000 024 33427.05 644.96 49996.10 28.75 2015-01-24 00:43:24.000 024 33427.02 644.94 49996.10 28.75 2015-01-24 00:43:24.000 024 33427.03 644.96 49996.10 28.75 2015-01-24 00:43:26.000 024 33427.02 644.96 49996.10 28.75 2015-01-24 00:43:27.000 024 33426.99 644.97 49996.10 28.75 2015-01-24 00:43:28.000 024 33427.03 644.98 49996.10 28.75 2015-01-24 00:43:29.000 024 33427.10 645.01 49996.10 28.75 2015-01-24 00:43:30.000 024 33427.00 645.00 49996.10 28.75 2015-01-24 00:43:31.000 024 33426.98 645.02 49996.10 28.75 2015-01-24 00:43:32.000 024 33426.99 645.01 49996.10 28.75 2015-01-24 00:43:33.000 024 33427.05 645.03 49996.10 28.75 2015-01-24 00:43:34.000 024 33426.95 645.01 49996.10 28.75 2015-01-24 00:43:35.000 024 33426.99 645.06 49996.10 28.75 2015-01-24 00:43:36.000 024 33426.99 645.04 49996.10 28.75 2015-01-24 00:43:37.000 024 33426.94 645.04 49996.10 28.75 2015-01-24 00:43:37.000 024 33426.95 645.01 49996.10 28.75 2015-01-24 00:43:39.000 024 33426.91 645.08 49996.10 28.75 2015-01-24 00:43:40.000 024 33426.83 645.04 49996.10 28.75 2015-01-24 00:43:41.000 024 33426.92 645.04 49996.10 28.75 2015-01-24 00:43:42.000 024 33426.91 645.06 49996.10 28.75 2015-01-24 00:43:43.000 024 33426.88 645.05 49996.10 28.75 2015-01-24 00:43:44.000 024 33426.89 645.03 49996.10 28.75 2015-01-24 00:43:45.000 024 33426.83 645.03 49996.10 28.75 2015-01-24 00:43:46.000 024 33426.86 645.02 49996.10 28.75 2015-01-24 00:43:47.000 024 33426.85 645.04 49996.10 28.75 2015-01-24 00:43:48.000 024 33426.86 645.03 49996.10 28.75 2015-01-24 00:43:49.000 024 33426.68 645.05 49996.10 28.75 2015-01-24 00:43:50.000 024 33426.82 645.04 49996.10 28.75 2015-01-24 00:43:51.000 024 33426.94 645.06 49996.10 28.75 2015-01-24 00:43:52.000 024 33426.84 645.03 49996.10 28.75 2015-01-24 00:43:53.000 024 33426.86 645.04 49996.10 28.75 2015-01-24 00:43:54.000 024 33426.95 645.05 49996.10 28.75 2015-01-24 00:43:55.000 024 33426.90 645.03 49996.10 28.75 2015-01-24 00:43:56.000 024 33426.82 645.01 49996.10 28.75 2015-01-24 00:43:57.000 024 33426.90 645.07 49996.10 28.75 2015-01-24 00:43:58.000 024 33426.90 645.05 49996.10 28.75 2015-01-24 00:43:59.000 024 33426.93 645.04 49996.10 28.75 2015-01-24 00:44:00.000 024 33426.85 645.06 49996.10 28.75 2015-01-24 00:44:01.000 024 33426.85 645.03 49996.10 28.75 2015-01-24 00:44:02.000 024 33426.89 645.06 49996.10 28.75 2015-01-24 00:44:03.000 024 33426.83 645.04 49996.10 28.75 2015-01-24 00:44:04.000 024 33426.85 645.03 49996.10 28.75 2015-01-24 00:44:05.000 024 33426.94 645.01 49996.10 28.75 2015-01-24 00:44:06.000 024 33426.86 645.01 49996.10 28.75 2015-01-24 00:44:07.000 024 33426.83 645.01 49996.10 28.75 2015-01-24 00:44:08.000 024 33426.85 645.05 49996.10 28.75 2015-01-24 00:44:09.000 024 33426.95 645.01 49996.10 28.75 2015-01-24 00:44:10.000 024 33426.85 645.01 49996.10 28.75 2015-01-24 00:44:11.000 024 33426.87 645.02 49996.10 28.75 2015-01-24 00:44:12.000 024 33426.85 644.99 49996.10 28.75 2015-01-24 00:44:13.000 024 33426.79 644.98 49996.10 28.75 2015-01-24 00:44:14.000 024 33426.92 645.02 49996.10 28.75 2015-01-24 00:44:15.000 024 33426.82 645.02 49996.10 28.75 2015-01-24 00:44:16.000 024 33426.89 645.04 49996.10 28.75 2015-01-24 00:44:17.000 024 33426.81 645.01 49996.10 28.75 2015-01-24 00:44:18.000 024 33426.86 645.03 49996.10 28.75 2015-01-24 00:44:18.000 024 33426.87 645.04 49996.10 28.75 2015-01-24 00:44:20.000 024 33426.83 645.03 49996.10 28.75 2015-01-24 00:44:21.000 024 33426.90 644.99 49996.10 28.75 2015-01-24 00:44:22.000 024 33426.82 645.00 49996.10 28.75 2015-01-24 00:44:23.000 024 33426.90 644.99 49996.10 28.75 2015-01-24 00:44:24.000 024 33426.86 645.00 49996.10 28.75 2015-01-24 00:44:25.000 024 33427.01 645.03 49996.10 28.75 2015-01-24 00:44:26.000 024 33426.85 645.00 49996.10 28.75 2015-01-24 00:44:27.000 024 33426.90 644.98 49996.10 28.75 2015-01-24 00:44:28.000 024 33426.90 644.99 49996.10 28.75 2015-01-24 00:44:29.000 024 33426.92 644.98 49996.10 28.75 2015-01-24 00:44:30.000 024 33426.91 644.96 49996.10 28.75 2015-01-24 00:44:31.000 024 33426.98 644.99 49996.10 28.75 2015-01-24 00:44:31.000 024 33426.86 645.00 49996.10 28.75 2015-01-24 00:44:33.000 024 33427.10 644.98 49996.10 28.75 2015-01-24 00:44:34.000 024 33427.02 645.00 49996.10 28.75 2015-01-24 00:44:35.000 024 33426.93 644.99 49996.10 28.75 2015-01-24 00:44:36.000 024 33426.99 644.97 49996.10 28.75 2015-01-24 00:44:37.000 024 33426.95 645.02 49996.10 28.75 2015-01-24 00:44:38.000 024 33426.90 645.02 49996.10 28.75 2015-01-24 00:44:39.000 024 33426.96 644.94 49996.10 28.75 2015-01-24 00:44:40.000 024 33426.97 645.01 49996.10 28.75 2015-01-24 00:44:41.000 024 33426.93 644.97 49996.10 28.75 2015-01-24 00:44:42.000 024 33427.00 644.98 49996.10 28.75 2015-01-24 00:44:43.000 024 33427.06 644.97 49996.10 28.75 2015-01-24 00:44:44.000 024 33427.02 644.96 49996.10 28.75 2015-01-24 00:44:45.000 024 33427.02 644.96 49996.10 28.75 2015-01-24 00:44:46.000 024 33427.05 645.00 49996.10 28.75 2015-01-24 00:44:47.000 024 33427.03 645.00 49996.10 28.75 2015-01-24 00:44:48.000 024 33427.04 644.96 49996.10 28.75 2015-01-24 00:44:49.000 024 33427.02 644.97 49996.10 28.75 2015-01-24 00:44:50.000 024 33426.99 644.99 49996.10 28.75 2015-01-24 00:44:51.000 024 33426.97 644.96 49996.10 28.75 2015-01-24 00:44:52.000 024 33427.01 644.94 49996.10 28.75 2015-01-24 00:44:53.000 024 33427.05 644.94 49996.10 28.75 2015-01-24 00:44:54.000 024 33426.95 645.01 49996.10 28.75 2015-01-24 00:44:55.000 024 33426.92 644.98 49996.10 28.75 2015-01-24 00:44:56.000 024 33426.90 644.97 49996.10 28.75 2015-01-24 00:44:57.000 024 33426.88 644.98 49996.10 28.75 2015-01-24 00:44:58.000 024 33427.02 644.95 49996.10 28.75 2015-01-24 00:44:59.000 024 33426.99 644.98 49996.10 28.75 2015-01-24 00:45:00.000 024 33426.87 644.97 49996.10 28.75 2015-01-24 00:45:01.000 024 33426.87 645.01 49996.10 28.75 2015-01-24 00:45:02.000 024 33426.92 645.00 49996.10 28.75 2015-01-24 00:45:03.000 024 33426.86 644.99 49996.10 28.75 2015-01-24 00:45:04.000 024 33426.92 645.01 49996.10 28.75 2015-01-24 00:45:05.000 024 33426.87 645.02 49996.10 28.75 2015-01-24 00:45:06.000 024 33426.80 645.01 49996.10 28.75 2015-01-24 00:45:07.000 024 33426.83 645.03 49996.10 28.75 2015-01-24 00:45:08.000 024 33426.74 644.99 49996.10 28.75 2015-01-24 00:45:09.000 024 33426.79 645.02 49996.10 28.75 2015-01-24 00:45:10.000 024 33426.83 645.03 49996.10 28.75 2015-01-24 00:45:11.000 024 33426.80 645.01 49996.10 28.75 2015-01-24 00:45:12.000 024 33426.75 645.01 49996.10 28.75 2015-01-24 00:45:12.000 024 33426.71 645.03 49996.10 28.75 2015-01-24 00:45:14.000 024 33426.66 645.04 49996.10 28.75 2015-01-24 00:45:15.000 024 33426.72 645.04 49996.10 28.75 2015-01-24 00:45:16.000 024 33426.60 645.07 49996.10 28.75 2015-01-24 00:45:17.000 024 33426.58 645.05 49996.10 28.75 2015-01-24 00:45:18.000 024 33426.74 645.07 49996.10 28.75 2015-01-24 00:45:19.000 024 33426.68 645.06 49996.10 28.75 2015-01-24 00:45:20.000 024 33426.71 645.05 49996.10 28.75 2015-01-24 00:45:21.000 024 33426.60 645.04 49996.10 28.75 2015-01-24 00:45:22.000 024 33426.72 645.08 49996.10 28.75 2015-01-24 00:45:23.000 024 33426.62 645.05 49996.10 28.75 2015-01-24 00:45:24.000 024 33426.61 645.07 49996.10 28.75 2015-01-24 00:45:25.000 024 33426.67 645.03 49996.10 28.75 2015-01-24 00:45:25.000 024 33426.67 645.01 49996.10 28.75 2015-01-24 00:45:27.000 024 33426.67 645.00 49996.10 28.75 2015-01-24 00:45:28.000 024 33426.67 645.04 49996.10 28.75 2015-01-24 00:45:29.000 024 33426.67 645.04 49996.10 28.75 2015-01-24 00:45:30.000 024 33426.70 644.98 49996.10 28.75 2015-01-24 00:45:31.000 024 33426.72 645.07 49996.10 28.75 2015-01-24 00:45:32.000 024 33426.68 645.10 49996.10 28.75 2015-01-24 00:45:33.000 024 33426.68 645.04 49996.10 28.75 2015-01-24 00:45:34.000 024 33426.71 645.00 49996.10 28.75 2015-01-24 00:45:35.000 024 33426.59 645.00 49996.10 28.75 2015-01-24 00:45:36.000 024 33426.66 645.01 49996.10 28.75 2015-01-24 00:45:37.000 024 33426.65 644.98 49996.10 28.75 2015-01-24 00:45:38.000 024 33426.67 645.02 49996.10 28.75 2015-01-24 00:45:39.000 024 33426.75 644.96 49996.10 28.75 2015-01-24 00:45:40.000 024 33426.72 645.00 49996.10 28.75 2015-01-24 00:45:41.000 024 33426.75 645.01 49996.10 28.75 2015-01-24 00:45:42.000 024 33426.67 644.99 49996.10 28.75 2015-01-24 00:45:43.000 024 33426.84 644.95 49996.10 28.75 2015-01-24 00:45:44.000 024 33426.76 644.98 49996.10 28.75 2015-01-24 00:45:45.000 024 33426.86 644.98 49996.10 28.75 2015-01-24 00:45:46.000 024 33426.85 644.96 49996.10 28.75 2015-01-24 00:45:47.000 024 33426.78 644.97 49996.10 28.75 2015-01-24 00:45:48.000 024 33426.85 644.98 49996.10 28.75 2015-01-24 00:45:49.000 024 33426.78 644.96 49996.10 28.75 2015-01-24 00:45:50.000 024 33426.93 644.92 49996.10 28.75 2015-01-24 00:45:51.000 024 33426.86 644.96 49996.10 28.75 2015-01-24 00:45:52.000 024 33426.80 644.93 49996.10 28.75 2015-01-24 00:45:53.000 024 33426.79 644.94 49996.10 28.75 2015-01-24 00:45:54.000 024 33426.72 644.97 49996.10 28.75 2015-01-24 00:45:55.000 024 33426.83 644.95 49996.10 28.75 2015-01-24 00:45:56.000 024 33426.86 644.93 49996.10 28.75 2015-01-24 00:45:57.000 024 33426.76 644.97 49996.10 28.75 2015-01-24 00:45:58.000 024 33426.87 644.90 49996.10 28.75 2015-01-24 00:45:59.000 024 33426.85 644.90 49996.10 28.75 2015-01-24 00:46:00.000 024 33426.82 644.93 49996.10 28.75 2015-01-24 00:46:01.000 024 33426.89 644.95 49996.10 28.75 2015-01-24 00:46:02.000 024 33426.82 644.92 49996.10 28.75 2015-01-24 00:46:03.000 024 33426.77 644.90 49996.10 28.75 2015-01-24 00:46:04.000 024 33426.88 644.94 49996.10 28.75 2015-01-24 00:46:05.000 024 33426.77 644.92 49996.10 28.75 2015-01-24 00:46:06.000 024 33426.87 644.93 49996.10 28.75 2015-01-24 00:46:06.000 024 33426.84 644.94 49996.10 28.75 2015-01-24 00:46:08.000 024 33426.84 644.93 49996.10 28.75 2015-01-24 00:46:09.000 024 33426.80 644.94 49996.10 28.75 2015-01-24 00:46:10.000 024 33426.82 644.93 49996.10 28.75 2015-01-24 00:46:11.000 024 33426.81 644.91 49996.10 28.75 2015-01-24 00:46:12.000 024 33426.82 644.90 49996.10 28.75 2015-01-24 00:46:13.000 024 33426.82 644.93 49996.10 28.75 2015-01-24 00:46:14.000 024 33426.74 644.90 49996.10 28.75 2015-01-24 00:46:15.000 024 33426.71 644.92 49996.10 28.75 2015-01-24 00:46:16.000 024 33426.76 644.92 49996.10 28.75 2015-01-24 00:46:17.000 024 33426.76 644.91 49996.10 28.75 2015-01-24 00:46:18.000 024 33426.77 644.94 49996.10 28.75 2015-01-24 00:46:19.000 024 33426.83 644.90 49996.10 28.75 2015-01-24 00:46:19.000 024 33426.83 644.95 49996.10 28.75 2015-01-24 00:46:21.000 024 33426.71 644.92 49996.10 28.75 2015-01-24 00:46:22.000 024 33426.77 644.94 49996.10 28.75 2015-01-24 00:46:23.000 024 33426.68 644.92 49996.10 28.75 2015-01-24 00:46:24.000 024 33426.75 644.92 49996.10 28.75 2015-01-24 00:46:25.000 024 33426.67 644.94 49996.10 28.75 2015-01-24 00:46:26.000 024 33426.78 644.92 49996.10 28.75 2015-01-24 00:46:27.000 024 33426.68 644.90 49996.10 28.75 2015-01-24 00:46:28.000 024 33426.68 644.95 49996.10 28.75 2015-01-24 00:46:29.000 024 33426.68 644.93 49996.10 28.75 2015-01-24 00:46:30.000 024 33426.68 644.97 49996.10 28.75 2015-01-24 00:46:31.000 024 33426.71 644.95 49996.10 28.75 2015-01-24 00:46:32.000 024 33426.71 644.91 49996.10 28.75 2015-01-24 00:46:33.000 024 33426.64 644.94 49996.10 28.75 2015-01-24 00:46:34.000 024 33426.69 644.92 49996.10 28.75 2015-01-24 00:46:35.000 024 33426.65 644.93 49996.10 28.75 2015-01-24 00:46:36.000 024 33426.63 644.94 49996.10 28.75 2015-01-24 00:46:37.000 024 33426.62 644.94 49996.10 28.75 2015-01-24 00:46:38.000 024 33426.64 644.95 49996.10 28.75 2015-01-24 00:46:39.000 024 33426.50 644.93 49996.10 28.75 2015-01-24 00:46:40.000 024 33426.61 644.93 49996.10 28.75 2015-01-24 00:46:41.000 024 33426.56 644.93 49996.10 28.75 2015-01-24 00:46:42.000 024 33426.68 644.92 49996.10 28.75 2015-01-24 00:46:43.000 024 33426.59 645.00 49996.10 28.75 2015-01-24 00:46:44.000 024 33426.58 644.92 49996.10 28.75 2015-01-24 00:46:45.000 024 33426.56 644.91 49996.10 28.75 2015-01-24 00:46:46.000 024 33426.75 644.91 49996.10 28.75 2015-01-24 00:46:47.000 024 33426.72 644.95 49996.10 28.75 2015-01-24 00:46:48.000 024 33426.74 644.91 49996.10 28.75 2015-01-24 00:46:49.000 024 33426.71 644.93 49996.10 28.75 2015-01-24 00:46:50.000 024 33426.70 644.89 49996.10 28.75 2015-01-24 00:46:51.000 024 33426.68 644.85 49996.10 28.75 2015-01-24 00:46:52.000 024 33426.67 644.89 49996.10 28.75 2015-01-24 00:46:53.000 024 33426.69 644.88 49996.10 28.75 2015-01-24 00:46:54.000 024 33426.69 644.89 49996.10 28.75 2015-01-24 00:46:55.000 024 33426.71 644.87 49996.10 28.75 2015-01-24 00:46:56.000 024 33426.71 644.87 49996.10 28.75 2015-01-24 00:46:57.000 024 33426.70 644.90 49996.10 28.75 2015-01-24 00:46:58.000 024 33426.61 644.88 49996.10 28.75 2015-01-24 00:46:59.000 024 33426.68 644.86 49996.10 28.75 2015-01-24 00:47:00.000 024 33426.72 644.85 49996.10 28.75 2015-01-24 00:47:00.000 024 33426.74 644.89 49996.10 28.75 2015-01-24 00:47:02.000 024 33426.68 644.86 49996.10 28.75 2015-01-24 00:47:03.000 024 33426.72 644.88 49996.10 28.75 2015-01-24 00:47:04.000 024 33426.71 644.87 49996.10 28.75 2015-01-24 00:47:05.000 024 33426.77 644.84 49996.10 28.75 2015-01-24 00:47:06.000 024 33426.70 644.89 49996.10 28.75 2015-01-24 00:47:07.000 024 33426.77 644.89 49996.10 28.75 2015-01-24 00:47:08.000 024 33426.67 644.86 49996.10 28.75 2015-01-24 00:47:09.000 024 33426.75 644.88 49996.10 28.75 2015-01-24 00:47:10.000 024 33426.73 644.82 49996.10 28.75 2015-01-24 00:47:11.000 024 33426.71 644.83 49996.10 28.75 2015-01-24 00:47:12.000 024 33426.71 644.88 49996.10 28.75 2015-01-24 00:47:13.000 024 33426.65 644.82 49996.10 28.75 2015-01-24 00:47:13.000 024 33426.71 644.86 49996.10 28.75 2015-01-24 00:47:15.000 024 33426.59 644.84 49996.10 28.75 2015-01-24 00:47:16.000 024 33426.75 644.87 49996.10 28.75 2015-01-24 00:47:17.000 024 33426.70 644.86 49996.10 28.75 2015-01-24 00:47:18.000 024 33426.65 644.85 49996.10 28.75 2015-01-24 00:47:19.000 024 33426.61 644.85 49996.10 28.75 2015-01-24 00:47:20.000 024 33426.68 644.88 49996.10 28.75 2015-01-24 00:47:21.000 024 33426.62 644.87 49996.10 28.75 2015-01-24 00:47:22.000 024 33426.75 644.86 49996.10 28.75 2015-01-24 00:47:23.000 024 33426.54 644.83 49996.10 28.75 2015-01-24 00:47:24.000 024 33426.68 644.85 49996.10 28.75 2015-01-24 00:47:25.000 024 33426.62 644.88 49996.10 28.75 2015-01-24 00:47:26.000 024 33426.54 644.88 49996.10 28.75 2015-01-24 00:47:27.000 024 33426.58 644.90 49996.10 28.75 2015-01-24 00:47:28.000 024 33426.52 644.82 49996.10 28.75 2015-01-24 00:47:29.000 024 33426.53 644.86 49996.10 28.75 2015-01-24 00:47:30.000 024 33426.59 644.87 49996.10 28.75 2015-01-24 00:47:31.000 024 33426.60 644.83 49996.10 28.75 2015-01-24 00:47:32.000 024 33426.52 644.84 49996.10 28.75 2015-01-24 00:47:33.000 024 33426.62 644.85 49996.10 28.75 2015-01-24 00:47:34.000 024 33426.57 644.84 49996.10 28.75 2015-01-24 00:47:35.000 024 33426.55 644.86 49996.10 28.75 2015-01-24 00:47:36.000 024 33426.63 644.82 49996.10 28.75 2015-01-24 00:47:37.000 024 33426.61 644.87 49996.10 28.75 2015-01-24 00:47:38.000 024 33426.64 644.84 49996.10 28.75 2015-01-24 00:47:39.000 024 33426.54 644.87 49996.10 28.75 2015-01-24 00:47:40.000 024 33426.53 644.82 49996.10 28.75 2015-01-24 00:47:41.000 024 33426.54 644.82 49996.10 28.75 2015-01-24 00:47:42.000 024 33426.62 644.87 49996.10 28.75 2015-01-24 00:47:43.000 024 33426.55 644.86 49996.10 28.75 2015-01-24 00:47:44.000 024 33426.54 644.87 49996.10 28.75 2015-01-24 00:47:45.000 024 33426.53 644.86 49996.10 28.75 2015-01-24 00:47:46.000 024 33426.57 644.84 49996.10 28.75 2015-01-24 00:47:47.000 024 33426.53 644.82 49996.10 28.75 2015-01-24 00:47:48.000 024 33426.50 644.86 49996.10 28.75 2015-01-24 00:47:49.000 024 33426.57 644.90 49996.10 28.75 2015-01-24 00:47:50.000 024 33426.54 644.88 49996.10 28.75 2015-01-24 00:47:51.000 024 33426.46 644.85 49996.10 28.75 2015-01-24 00:47:52.000 024 33426.52 644.85 49996.10 28.75 2015-01-24 00:47:53.000 024 33426.46 644.88 49996.10 28.75 2015-01-24 00:47:54.000 024 33426.56 644.88 49996.10 28.75 2015-01-24 00:47:54.000 024 33426.50 644.89 49996.10 28.75 2015-01-24 00:47:56.000 024 33426.51 644.86 49996.10 28.75 2015-01-24 00:47:57.000 024 33426.46 644.87 49996.10 28.75 2015-01-24 00:47:58.000 024 33426.57 644.81 49996.10 28.75 2015-01-24 00:47:59.000 024 33426.51 644.82 49996.10 28.75 2015-01-24 00:48:00.000 024 33426.49 644.84 49996.10 28.75 2015-01-24 00:48:01.000 024 33426.52 644.85 49996.10 28.75 2015-01-24 00:48:02.000 024 33426.47 644.85 49996.10 28.75 2015-01-24 00:48:03.000 024 33426.49 644.85 49996.10 28.75 2015-01-24 00:48:04.000 024 33426.51 644.84 49996.10 28.75 2015-01-24 00:48:05.000 024 33426.54 644.82 49996.10 28.75 2015-01-24 00:48:06.000 024 33426.48 644.84 49996.10 28.75 2015-01-24 00:48:07.000 024 33426.48 644.79 49996.10 28.75 2015-01-24 00:48:07.000 024 33426.59 644.79 49996.10 28.75 2015-01-24 00:48:09.000 024 33426.52 644.78 49996.10 28.75 2015-01-24 00:48:10.000 024 33426.62 644.79 49996.10 28.75 2015-01-24 00:48:11.000 024 33426.56 644.81 49996.10 28.75 2015-01-24 00:48:12.000 024 33426.64 644.79 49996.10 28.75 2015-01-24 00:48:13.000 024 33426.61 644.80 49996.10 28.75 2015-01-24 00:48:14.000 024 33426.58 644.76 49996.10 28.75 2015-01-24 00:48:15.000 024 33426.64 644.78 49996.10 28.75 2015-01-24 00:48:16.000 024 33426.62 644.81 49996.10 28.75 2015-01-24 00:48:17.000 024 33426.61 644.76 49996.10 28.75 2015-01-24 00:48:18.000 024 33426.61 644.79 49996.10 28.75 2015-01-24 00:48:19.000 024 33426.59 644.76 49996.10 28.75 2015-01-24 00:48:20.000 024 33426.61 644.79 49996.10 28.75 2015-01-24 00:48:21.000 024 33426.50 644.76 49996.10 28.75 2015-01-24 00:48:22.000 024 33426.61 644.79 49996.10 28.75 2015-01-24 00:48:23.000 024 33426.61 644.79 49996.10 28.75 2015-01-24 00:48:24.000 024 33426.59 644.77 49996.10 28.75 2015-01-24 00:48:25.000 024 33426.67 644.79 49996.10 28.75 2015-01-24 00:48:26.000 024 33426.63 644.78 49996.10 28.75 2015-01-24 00:48:27.000 024 33426.53 644.76 49996.10 28.75 2015-01-24 00:48:28.000 024 33426.71 644.80 49996.10 28.75 2015-01-24 00:48:29.000 024 33426.67 644.78 49996.10 28.75 2015-01-24 00:48:30.000 024 33426.55 644.80 49996.10 28.75 2015-01-24 00:48:31.000 024 33426.53 644.78 49996.10 28.75 2015-01-24 00:48:32.000 024 33426.50 644.78 49996.10 28.75 2015-01-24 00:48:33.000 024 33426.62 644.74 49996.10 28.75 2015-01-24 00:48:34.000 024 33426.44 644.76 49996.10 28.75 2015-01-24 00:48:35.000 024 33426.59 644.77 49996.10 28.75 2015-01-24 00:48:36.000 024 33426.52 644.83 49996.10 28.75 2015-01-24 00:48:37.000 024 33426.62 644.77 49996.10 28.75 2015-01-24 00:48:38.000 024 33426.57 644.81 49996.10 28.75 2015-01-24 00:48:39.000 024 33426.47 644.78 49996.10 28.75 2015-01-24 00:48:40.000 024 33426.59 644.80 49996.10 28.75 2015-01-24 00:48:41.000 024 33426.44 644.79 49996.10 28.75 2015-01-24 00:48:42.000 024 33426.47 644.78 49996.10 28.75 2015-01-24 00:48:43.000 024 33426.51 644.78 49996.10 28.75 2015-01-24 00:48:44.000 024 33426.52 644.86 49996.10 28.75 2015-01-24 00:48:45.000 024 33426.50 644.75 49996.10 28.75 2015-01-24 00:48:46.000 024 33426.50 644.81 49996.10 28.75 2015-01-24 00:48:47.000 024 33426.54 644.82 49996.10 28.75 2015-01-24 00:48:48.000 024 33426.57 644.78 49996.10 28.75 2015-01-24 00:48:48.000 024 33426.47 644.79 49996.10 28.75 2015-01-24 00:48:50.000 024 33426.47 644.77 49996.10 28.75 2015-01-24 00:48:51.000 024 33426.46 644.70 49996.10 28.75 2015-01-24 00:48:52.000 024 33426.51 644.77 49996.10 28.75 2015-01-24 00:48:53.000 024 33426.46 644.75 49996.10 28.75 2015-01-24 00:48:54.000 024 33426.52 644.74 49996.10 28.75 2015-01-24 00:48:55.000 024 33426.52 644.76 49996.10 28.75 2015-01-24 00:48:56.000 024 33426.43 644.74 49996.10 28.75 2015-01-24 00:48:57.000 024 33426.46 644.71 49996.10 28.75 2015-01-24 00:48:58.000 024 33426.44 644.76 49996.10 28.75 2015-01-24 00:48:59.000 024 33426.46 644.75 49996.10 28.75 2015-01-24 00:49:00.000 024 33426.48 644.76 49996.10 28.75 2015-01-24 00:49:01.000 024 33426.46 644.72 49996.10 28.75 2015-01-24 00:49:01.000 024 33426.57 644.74 49996.10 28.75 2015-01-24 00:49:03.000 024 33426.49 644.73 49996.10 28.75 2015-01-24 00:49:04.000 024 33426.59 644.74 49996.10 28.75 2015-01-24 00:49:05.000 024 33426.51 644.73 49996.10 28.75 2015-01-24 00:49:06.000 024 33426.55 644.70 49996.10 28.75 2015-01-24 00:49:07.000 024 33426.50 644.72 49996.10 28.75 2015-01-24 00:49:08.000 024 33426.47 644.73 49996.10 28.75 2015-01-24 00:49:09.000 024 33426.61 644.70 49996.10 28.75 2015-01-24 00:49:10.000 024 33426.51 644.74 49996.10 28.75 2015-01-24 00:49:11.000 024 33426.53 644.73 49996.10 28.75 2015-01-24 00:49:12.000 024 33426.46 644.74 49996.10 28.75 2015-01-24 00:49:13.000 024 33426.49 644.68 49996.10 28.75 2015-01-24 00:49:14.000 024 33426.39 644.75 49996.10 28.75 2015-01-24 00:49:15.000 024 33426.58 644.73 49996.10 28.75 2015-01-24 00:49:16.000 024 33426.39 644.75 49996.10 28.75 2015-01-24 00:49:17.000 024 33426.40 644.73 49996.10 28.75 2015-01-24 00:49:18.000 024 33426.43 644.74 49996.10 28.75 2015-01-24 00:49:19.000 024 33426.43 644.79 49996.10 28.75 2015-01-24 00:49:20.000 024 33426.44 644.77 49996.10 28.75 2015-01-24 00:49:21.000 024 33426.51 644.74 49996.10 28.75 2015-01-24 00:49:22.000 024 33426.39 644.77 49996.10 28.75 2015-01-24 00:49:23.000 024 33426.43 644.72 49996.10 28.75 2015-01-24 00:49:24.000 024 33426.46 644.76 49996.10 28.75 2015-01-24 00:49:25.000 024 33426.40 644.79 49996.10 28.75 2015-01-24 00:49:26.000 024 33426.45 644.75 49996.10 28.75 2015-01-24 00:49:27.000 024 33426.36 644.74 49996.10 28.75 2015-01-24 00:49:28.000 024 33426.46 644.74 49996.10 28.75 2015-01-24 00:49:29.000 024 33426.39 644.75 49996.10 28.75 2015-01-24 00:49:30.000 024 33426.40 644.77 49996.10 28.75 2015-01-24 00:49:31.000 024 33426.40 644.74 49996.10 28.75 2015-01-24 00:49:32.000 024 33426.47 644.71 49996.10 28.75 2015-01-24 00:49:33.000 024 33426.33 644.75 49996.10 28.75 2015-01-24 00:49:34.000 024 33426.36 644.74 49996.10 28.75 2015-01-24 00:49:35.000 024 33426.45 644.69 49996.10 28.75 2015-01-24 00:49:36.000 024 33426.37 644.76 49996.10 28.75 2015-01-24 00:49:37.000 024 33426.41 644.72 49996.10 28.75 2015-01-24 00:49:38.000 024 33426.43 644.69 49996.10 28.75 2015-01-24 00:49:39.000 024 33426.39 644.71 49996.10 28.75 2015-01-24 00:49:40.000 024 33426.50 644.70 49996.10 28.75 2015-01-24 00:49:41.000 024 33426.41 644.67 49996.10 28.75 2015-01-24 00:49:42.000 024 33426.43 644.70 49996.10 28.75 2015-01-24 00:49:42.000 024 33426.39 644.73 49996.10 28.75 2015-01-24 00:49:44.000 024 33426.48 644.73 49996.10 28.75 2015-01-24 00:49:45.000 024 33426.44 644.70 49996.10 28.75 2015-01-24 00:49:46.000 024 33426.49 644.71 49996.10 28.75 2015-01-24 00:49:47.000 024 33426.47 644.70 49996.10 28.75 2015-01-24 00:49:48.000 024 33426.44 644.71 49996.10 28.75 2015-01-24 00:49:49.000 024 33426.48 644.70 49996.10 28.75 2015-01-24 00:49:50.000 024 33426.39 644.68 49996.10 28.75 2015-01-24 00:49:51.000 024 33426.46 644.68 49996.10 28.75 2015-01-24 00:49:52.000 024 33426.39 644.73 49996.10 28.75 2015-01-24 00:49:53.000 024 33426.42 644.69 49996.10 28.75 2015-01-24 00:49:54.000 024 33426.43 644.71 49996.10 28.75 2015-01-24 00:49:55.000 024 33426.46 644.69 49996.10 28.75 2015-01-24 00:49:55.000 024 33426.37 644.71 49996.10 28.75 2015-01-24 00:49:57.000 024 33426.50 644.71 49996.10 28.75 2015-01-24 00:49:58.000 024 33426.41 644.71 49996.10 28.75 2015-01-24 00:49:59.000 024 33426.37 644.66 49996.10 28.75 2015-01-24 00:50:00.000 024 33426.49 644.69 49996.10 28.75 2015-01-24 00:50:01.000 024 33426.36 644.66 49996.10 28.75 2015-01-24 00:50:02.000 024 33426.50 644.66 49996.10 28.75 2015-01-24 00:50:03.000 024 33426.46 644.66 49996.10 28.75 2015-01-24 00:50:04.000 024 33426.36 644.67 49996.10 28.75 2015-01-24 00:50:05.000 024 33426.50 644.66 49996.10 28.75 2015-01-24 00:50:06.000 024 33426.54 644.67 49996.10 28.75 2015-01-24 00:50:07.000 024 33426.45 644.70 49996.10 28.75 2015-01-24 00:50:08.000 024 33426.45 644.66 49996.10 28.75 2015-01-24 00:50:09.000 024 33426.37 644.66 49996.10 28.75 2015-01-24 00:50:10.000 024 33426.50 644.63 49996.10 28.75 2015-01-24 00:50:11.000 024 33426.42 644.63 49996.10 28.75 2015-01-24 00:50:12.000 024 33426.46 644.65 49996.10 28.75 2015-01-24 00:50:13.000 024 33426.44 644.64 49996.10 28.75 2015-01-24 00:50:14.000 024 33426.42 644.69 49996.10 28.75 2015-01-24 00:50:15.000 024 33426.47 644.68 49996.10 28.75 2015-01-24 00:50:16.000 024 33426.40 644.64 49996.10 28.75 2015-01-24 00:50:17.000 024 33426.37 644.67 49996.10 28.75 2015-01-24 00:50:18.000 024 33426.36 644.63 49996.10 28.75 2015-01-24 00:50:19.000 024 33426.43 644.60 49996.10 28.75 2015-01-24 00:50:20.000 024 33426.34 644.62 49996.10 28.75 2015-01-24 00:50:21.000 024 33426.39 644.67 49996.10 28.75 2015-01-24 00:50:22.000 024 33426.40 644.68 49996.10 28.75 2015-01-24 00:50:23.000 024 33426.30 644.67 49996.10 28.75 2015-01-24 00:50:24.000 024 33426.31 644.67 49996.10 28.75 2015-01-24 00:50:25.000 024 33426.30 644.66 49996.10 28.75 2015-01-24 00:50:26.000 024 33426.36 644.67 49996.10 28.75 2015-01-24 00:50:27.000 024 33426.20 644.69 49996.10 28.75 2015-01-24 00:50:28.000 024 33426.18 644.68 49996.10 28.75 2015-01-24 00:50:29.000 024 33426.28 644.69 49996.10 28.75 2015-01-24 00:50:30.000 024 33426.31 644.74 49996.10 28.75 2015-01-24 00:50:31.000 024 33426.27 644.68 49996.10 28.75 2015-01-24 00:50:32.000 024 33426.26 644.71 49996.10 28.75 2015-01-24 00:50:33.000 024 33426.31 644.66 49996.10 28.75 2015-01-24 00:50:34.000 024 33426.23 644.65 49996.10 28.75 2015-01-24 00:50:35.000 024 33426.27 644.64 49996.10 28.75 2015-01-24 00:50:36.000 024 33426.39 644.67 49996.10 28.75 2015-01-24 00:50:36.000 024 33426.38 644.68 49996.10 28.75 2015-01-24 00:50:38.000 024 33426.34 644.65 49996.10 28.75 2015-01-24 00:50:39.000 024 33426.27 644.69 49996.10 28.75 2015-01-24 00:50:40.000 024 33426.44 644.68 49996.10 28.75 2015-01-24 00:50:41.000 024 33426.33 644.67 49996.10 28.75 2015-01-24 00:50:42.000 024 33426.31 644.68 49996.10 28.75 2015-01-24 00:50:43.000 024 33426.37 644.65 49996.10 28.75 2015-01-24 00:50:44.000 024 33426.26 644.62 49996.10 28.75 2015-01-24 00:50:45.000 024 33426.25 644.66 49996.10 28.75 2015-01-24 00:50:46.000 024 33426.34 644.65 49996.10 28.75 2015-01-24 00:50:47.000 024 33426.31 644.66 49996.10 28.75 2015-01-24 00:50:48.000 024 33426.28 644.71 49996.10 28.75 2015-01-24 00:50:49.000 024 33426.22 644.68 49996.10 28.75 2015-01-24 00:50:49.000 024 33426.15 644.69 49996.10 28.75 2015-01-24 00:50:51.000 024 33426.22 644.69 49996.10 28.75 2015-01-24 00:50:52.000 024 33426.36 644.68 49996.10 28.75 2015-01-24 00:50:53.000 024 33426.21 644.65 49996.10 28.75 2015-01-24 00:50:54.000 024 33426.28 644.65 49996.10 28.75 2015-01-24 00:50:55.000 024 33426.27 644.68 49996.10 28.75 2015-01-24 00:50:56.000 024 33426.28 644.62 49996.10 28.75 2015-01-24 00:50:57.000 024 33426.27 644.65 49996.10 28.75 2015-01-24 00:50:58.000 024 33426.29 644.62 49996.10 28.75 2015-01-24 00:50:59.000 024 33426.30 644.63 49996.10 28.75 2015-01-24 00:51:00.000 024 33426.28 644.65 49996.10 28.75 2015-01-24 00:51:01.000 024 33426.28 644.66 49996.10 28.75 2015-01-24 00:51:02.000 024 33426.36 644.64 49996.10 28.75 2015-01-24 00:51:03.000 024 33426.23 644.61 49996.10 28.75 2015-01-24 00:51:04.000 024 33426.20 644.61 49996.10 28.75 2015-01-24 00:51:05.000 024 33426.37 644.65 49996.10 28.75 2015-01-24 00:51:06.000 024 33426.33 644.60 49996.10 28.75 2015-01-24 00:51:07.000 024 33426.44 644.62 49996.10 28.75 2015-01-24 00:51:08.000 024 33426.24 644.61 49996.10 28.75 2015-01-24 00:51:09.000 024 33426.35 644.62 49996.10 28.75 2015-01-24 00:51:10.000 024 33426.38 644.64 49996.10 28.75 2015-01-24 00:51:11.000 024 33426.44 644.62 49996.10 28.75 2015-01-24 00:51:12.000 024 33426.36 644.58 49996.10 28.75 2015-01-24 00:51:13.000 024 33426.36 644.62 49996.10 28.75 2015-01-24 00:51:14.000 024 33426.36 644.61 49996.10 28.75 2015-01-24 00:51:15.000 024 33426.39 644.61 49996.10 28.75 2015-01-24 00:51:16.000 024 33426.32 644.61 49996.10 28.75 2015-01-24 00:51:17.000 024 33426.39 644.58 49996.10 28.75 2015-01-24 00:51:18.000 024 33426.27 644.54 49996.10 28.75 2015-01-24 00:51:19.000 024 33426.29 644.61 49996.10 28.75 2015-01-24 00:51:20.000 024 33426.25 644.60 49996.10 28.75 2015-01-24 00:51:21.000 024 33426.37 644.60 49996.10 28.75 2015-01-24 00:51:22.000 024 33426.33 644.60 49996.10 28.75 2015-01-24 00:51:23.000 024 33426.30 644.58 49996.10 28.75 2015-01-24 00:51:24.000 024 33426.37 644.60 49996.10 28.75 2015-01-24 00:51:25.000 024 33426.30 644.60 49996.10 28.75 2015-01-24 00:51:26.000 024 33426.28 644.60 49996.10 28.75 2015-01-24 00:51:27.000 024 33426.28 644.57 49996.10 28.75 2015-01-24 00:51:28.000 024 33426.20 644.57 49996.10 28.75 2015-01-24 00:51:29.000 024 33426.28 644.58 49996.10 28.75 2015-01-24 00:51:30.000 024 33426.25 644.60 49996.10 28.75 2015-01-24 00:51:30.000 024 33426.23 644.58 49996.10 28.75 2015-01-24 00:51:32.000 024 33426.31 644.58 49996.10 28.75 2015-01-24 00:51:33.000 024 33426.28 644.59 49996.10 28.75 2015-01-24 00:51:34.000 024 33426.30 644.61 49996.10 28.75 2015-01-24 00:51:35.000 024 33426.32 644.58 49996.10 28.75 2015-01-24 00:51:36.000 024 33426.30 644.55 49996.10 28.75 2015-01-24 00:51:37.000 024 33426.19 644.55 49996.10 28.75 2015-01-24 00:51:38.000 024 33426.22 644.57 49996.10 28.75 2015-01-24 00:51:39.000 024 33426.31 644.55 49996.10 28.75 2015-01-24 00:51:40.000 024 33426.38 644.58 49996.10 28.75 2015-01-24 00:51:41.000 024 33426.28 644.57 49996.10 28.75 2015-01-24 00:51:42.000 024 33426.32 644.58 49996.10 28.75 2015-01-24 00:51:43.000 024 33426.31 644.60 49996.10 28.75 2015-01-24 00:51:43.000 024 33426.20 644.55 49996.10 28.75 2015-01-24 00:51:45.000 024 33426.18 644.57 49996.10 28.75 2015-01-24 00:51:46.000 024 33426.27 644.57 49996.10 28.75 2015-01-24 00:51:47.000 024 33426.18 644.56 49996.10 28.75 2015-01-24 00:51:48.000 024 33426.28 644.57 49996.10 28.75 2015-01-24 00:51:49.000 024 33426.20 644.56 49996.10 28.75 2015-01-24 00:51:50.000 024 33426.24 644.57 49996.10 28.75 2015-01-24 00:51:51.000 024 33426.34 644.57 49996.10 28.75 2015-01-24 00:51:52.000 024 33426.24 644.55 49996.10 28.75 2015-01-24 00:51:53.000 024 33426.32 644.50 49996.10 28.75 2015-01-24 00:51:54.000 024 33426.27 644.54 49996.10 28.75 2015-01-24 00:51:55.000 024 33426.22 644.57 49996.10 28.75 2015-01-24 00:51:56.000 024 33426.25 644.57 49996.10 28.75 2015-01-24 00:51:57.000 024 33426.14 644.54 49996.10 28.75 2015-01-24 00:51:58.000 024 33426.24 644.55 49996.10 28.75 2015-01-24 00:51:59.000 024 33426.25 644.56 49996.10 28.75 2015-01-24 00:52:00.000 024 33426.19 644.57 49996.10 28.75 2015-01-24 00:52:01.000 024 33426.20 644.57 49996.10 28.75 2015-01-24 00:52:02.000 024 33426.27 644.54 49996.10 28.75 2015-01-24 00:52:03.000 024 33426.21 644.59 49996.10 28.75 2015-01-24 00:52:04.000 024 33426.27 644.54 49996.10 28.75 2015-01-24 00:52:05.000 024 33426.21 644.57 49996.10 28.75 2015-01-24 00:52:06.000 024 33426.24 644.55 49996.10 28.75 2015-01-24 00:52:07.000 024 33426.28 644.56 49996.10 28.75 2015-01-24 00:52:08.000 024 33426.13 644.57 49996.10 28.75 2015-01-24 00:52:09.000 024 33426.23 644.54 49996.10 28.75 2015-01-24 00:52:10.000 024 33426.26 644.53 49996.10 28.75 2015-01-24 00:52:11.000 024 33426.18 644.53 49996.10 28.75 2015-01-24 00:52:12.000 024 33426.22 644.53 49996.10 28.75 2015-01-24 00:52:13.000 024 33426.33 644.55 49996.10 28.75 2015-01-24 00:52:14.000 024 33426.25 644.53 49996.10 28.75 2015-01-24 00:52:15.000 024 33426.29 644.55 49996.10 28.75 2015-01-24 00:52:16.000 024 33426.28 644.53 49996.10 28.75 2015-01-24 00:52:17.000 024 33426.30 644.52 49996.10 28.75 2015-01-24 00:52:18.000 024 33426.17 644.50 49996.10 28.75 2015-01-24 00:52:19.000 024 33426.27 644.53 49996.10 28.75 2015-01-24 00:52:20.000 024 33426.20 644.54 49996.10 28.75 2015-01-24 00:52:21.000 024 33426.25 644.51 49996.10 28.75 2015-01-24 00:52:22.000 024 33426.22 644.52 49996.10 28.75 2015-01-24 00:52:23.000 024 33426.22 644.50 49996.10 28.75 2015-01-24 00:52:24.000 024 33426.22 644.46 49996.10 28.75 2015-01-24 00:52:24.000 024 33426.20 644.50 49996.10 28.75 2015-01-24 00:52:26.000 024 33426.25 644.51 49996.10 28.75 2015-01-24 00:52:27.000 024 33426.17 644.49 49996.10 28.75 2015-01-24 00:52:28.000 024 33426.33 644.54 49996.10 28.75 2015-01-24 00:52:29.000 024 33426.22 644.51 49996.10 28.75 2015-01-24 00:52:30.000 024 33426.27 644.56 49996.10 28.75 2015-01-24 00:52:31.000 024 33426.23 644.52 49996.10 28.75 2015-01-24 00:52:32.000 024 33426.24 644.53 49996.10 28.75 2015-01-24 00:52:33.000 024 33426.27 644.54 49996.10 28.75 2015-01-24 00:52:34.000 024 33426.27 644.53 49996.10 28.75 2015-01-24 00:52:35.000 024 33426.18 644.57 49996.10 28.75 2015-01-24 00:52:36.000 024 33426.21 644.48 49996.10 28.75 2015-01-24 00:52:37.000 024 33426.27 644.52 49996.10 28.75 2015-01-24 00:52:37.000 024 33426.24 644.51 49996.10 28.75 2015-01-24 00:52:39.000 024 33426.36 644.49 49996.10 28.75 2015-01-24 00:52:40.000 024 33426.37 644.51 49996.10 28.75 2015-01-24 00:52:41.000 024 33426.33 644.51 49996.10 28.75 2015-01-24 00:52:42.000 024 33426.28 644.51 49996.10 28.75 2015-01-24 00:52:43.000 024 33426.22 644.52 49996.10 28.75 2015-01-24 00:52:44.000 024 33426.27 644.50 49996.10 28.75 2015-01-24 00:52:45.000 024 33426.23 644.55 49996.10 28.75 2015-01-24 00:52:46.000 024 33426.32 644.55 49996.10 28.75 2015-01-24 00:52:47.000 024 33426.24 644.54 49996.10 28.75 2015-01-24 00:52:48.000 024 33426.25 644.54 49996.10 28.75 2015-01-24 00:52:49.000 024 33426.22 644.53 49996.10 28.75 2015-01-24 00:52:50.000 024 33426.18 644.53 49996.10 28.75 2015-01-24 00:52:51.000 024 33426.31 644.51 49996.10 28.75 2015-01-24 00:52:52.000 024 33426.19 644.55 49996.10 28.75 2015-01-24 00:52:53.000 024 33426.15 644.56 49996.10 28.75 2015-01-24 00:52:54.000 024 33426.28 644.52 49996.10 28.75 2015-01-24 00:52:55.000 024 33426.28 644.53 49996.10 28.75 2015-01-24 00:52:56.000 024 33426.24 644.50 49996.10 28.75 2015-01-24 00:52:57.000 024 33426.22 644.54 49996.10 28.75 2015-01-24 00:52:58.000 024 33426.24 644.52 49996.10 28.75 2015-01-24 00:52:59.000 024 33426.17 644.50 49996.10 28.75 2015-01-24 00:53:00.000 024 33426.15 644.56 49996.10 28.75 2015-01-24 00:53:01.000 024 33426.20 644.52 49996.10 28.75 2015-01-24 00:53:02.000 024 33426.22 644.55 49996.10 28.75 2015-01-24 00:53:03.000 024 33426.24 644.51 49996.10 28.75 2015-01-24 00:53:04.000 024 33426.19 644.52 49996.10 28.75 2015-01-24 00:53:05.000 024 33426.25 644.53 49996.10 28.75 2015-01-24 00:53:06.000 024 33426.25 644.49 49996.10 28.75 2015-01-24 00:53:07.000 024 33426.14 644.52 49996.10 28.75 2015-01-24 00:53:08.000 024 33426.14 644.48 49996.10 28.75 2015-01-24 00:53:09.000 024 33426.25 644.52 49996.10 28.75 2015-01-24 00:53:10.000 024 33426.16 644.48 49996.10 28.75 2015-01-24 00:53:11.000 024 33426.17 644.50 49996.10 28.75 2015-01-24 00:53:12.000 024 33426.11 644.51 49996.10 28.75 2015-01-24 00:53:13.000 024 33426.11 644.53 49996.10 28.75 2015-01-24 00:53:14.000 024 33426.17 644.51 49996.10 28.75 2015-01-24 00:53:15.000 024 33426.20 644.51 49996.10 28.75 2015-01-24 00:53:16.000 024 33426.20 644.51 49996.10 28.75 2015-01-24 00:53:17.000 024 33426.18 644.50 49996.10 28.75 2015-01-24 00:53:18.000 024 33426.23 644.55 49996.10 28.75 2015-01-24 00:53:18.000 024 33426.17 644.55 49996.10 28.75 2015-01-24 00:53:20.000 024 33426.17 644.52 49996.10 28.75 2015-01-24 00:53:21.000 024 33426.05 644.54 49996.10 28.75 2015-01-24 00:53:22.000 024 33426.10 644.52 49996.10 28.75 2015-01-24 00:53:23.000 024 33426.12 644.51 49996.10 28.75 2015-01-24 00:53:24.000 024 33426.12 644.54 49996.10 28.75 2015-01-24 00:53:25.000 024 33426.18 644.53 49996.10 28.75 2015-01-24 00:53:26.000 024 33426.20 644.49 49996.10 28.75 2015-01-24 00:53:27.000 024 33426.19 644.53 49996.10 28.75 2015-01-24 00:53:28.000 024 33426.21 644.49 49996.10 28.75 2015-01-24 00:53:29.000 024 33426.19 644.50 49996.10 28.75 2015-01-24 00:53:30.000 024 33426.24 644.55 49996.10 28.75 2015-01-24 00:53:31.000 024 33426.19 644.49 49996.10 28.75 2015-01-24 00:53:31.000 024 33426.17 644.53 49996.10 28.75 2015-01-24 00:53:33.000 024 33426.18 644.51 49996.10 28.75 2015-01-24 00:53:34.000 024 33426.15 644.51 49996.10 28.75 2015-01-24 00:53:35.000 024 33426.15 644.53 49996.10 28.75 2015-01-24 00:53:36.000 024 33426.11 644.54 49996.10 28.75 2015-01-24 00:53:37.000 024 33426.18 644.52 49996.10 28.75 2015-01-24 00:53:38.000 024 33426.24 644.51 49996.10 28.75 2015-01-24 00:53:39.000 024 33426.15 644.49 49996.10 28.75 2015-01-24 00:53:40.000 024 33426.15 644.49 49996.10 28.75 2015-01-24 00:53:41.000 024 33426.15 644.49 49996.10 28.75 2015-01-24 00:53:42.000 024 33426.20 644.54 49996.10 28.75 2015-01-24 00:53:43.000 024 33426.17 644.54 49996.10 28.75 2015-01-24 00:53:44.000 024 33426.09 644.51 49996.10 28.75 2015-01-24 00:53:45.000 024 33426.17 644.59 49996.10 28.75 2015-01-24 00:53:46.000 024 33426.15 644.57 49996.10 28.75 2015-01-24 00:53:47.000 024 33426.13 644.54 49996.10 28.75 2015-01-24 00:53:48.000 024 33426.14 644.59 49996.10 28.75 2015-01-24 00:53:49.000 024 33426.16 644.54 49996.10 28.75 2015-01-24 00:53:50.000 024 33426.05 644.53 49996.10 28.75 2015-01-24 00:53:51.000 024 33426.15 644.57 49996.10 28.75 2015-01-24 00:53:52.000 024 33426.19 644.56 49996.10 28.75 2015-01-24 00:53:53.000 024 33426.12 644.53 49996.10 28.75 2015-01-24 00:53:54.000 024 33426.14 644.56 49996.10 28.75 2015-01-24 00:53:55.000 024 33426.17 644.58 49996.10 28.75 2015-01-24 00:53:56.000 024 33426.17 644.50 49996.10 28.75 2015-01-24 00:53:57.000 024 33426.09 644.55 49996.10 28.75 2015-01-24 00:53:58.000 024 33426.11 644.55 49996.10 28.75 2015-01-24 00:53:59.000 024 33426.08 644.53 49996.10 28.75 2015-01-24 00:54:00.000 024 33426.12 644.53 49996.10 28.75 2015-01-24 00:54:01.000 024 33426.17 644.57 49996.10 28.75 2015-01-24 00:54:02.000 024 33426.28 644.54 49996.10 28.75 2015-01-24 00:54:03.000 024 33426.20 644.59 49996.10 28.75 2015-01-24 00:54:04.000 024 33426.17 644.53 49996.10 28.75 2015-01-24 00:54:05.000 024 33426.14 644.53 49996.10 28.75 2015-01-24 00:54:06.000 024 33426.20 644.53 49996.10 28.75 2015-01-24 00:54:07.000 024 33426.18 644.51 49996.10 28.75 2015-01-24 00:54:08.000 024 33426.18 644.50 49996.10 28.75 2015-01-24 00:54:09.000 024 33426.08 644.52 49996.10 28.75 2015-01-24 00:54:10.000 024 33426.17 644.52 49996.10 28.75 2015-01-24 00:54:11.000 024 33426.14 644.56 49996.10 28.75 2015-01-24 00:54:12.000 024 33426.22 644.54 49996.10 28.75 2015-01-24 00:54:12.000 024 33426.22 644.52 49996.10 28.75 2015-01-24 00:54:14.000 024 33426.22 644.52 49996.10 28.75 2015-01-24 00:54:15.000 024 33426.24 644.49 49996.10 28.75 2015-01-24 00:54:16.000 024 33426.16 644.53 49996.10 28.75 2015-01-24 00:54:17.000 024 33426.22 644.51 49996.10 28.75 2015-01-24 00:54:18.000 024 33426.20 644.53 49996.10 28.75 2015-01-24 00:54:19.000 024 33426.24 644.55 49996.10 28.75 2015-01-24 00:54:20.000 024 33426.27 644.51 49996.10 28.75 2015-01-24 00:54:21.000 024 33426.17 644.51 49996.10 28.75 2015-01-24 00:54:22.000 024 33426.18 644.53 49996.10 28.75 2015-01-24 00:54:23.000 024 33426.25 644.53 49996.10 28.75 2015-01-24 00:54:24.000 024 33426.23 644.50 49996.10 28.75 2015-01-24 00:54:25.000 024 33426.24 644.52 49996.10 28.75 2015-01-24 00:54:25.000 024 33426.18 644.50 49996.10 28.75 2015-01-24 00:54:27.000 024 33426.31 644.52 49996.10 28.75 2015-01-24 00:54:28.000 024 33426.16 644.52 49996.10 28.75 2015-01-24 00:54:29.000 024 33426.24 644.49 49996.10 28.75 2015-01-24 00:54:30.000 024 33426.18 644.49 49996.10 28.75 2015-01-24 00:54:31.000 024 33426.25 644.47 49996.10 28.75 2015-01-24 00:54:32.000 024 33426.20 644.49 49996.10 28.75 2015-01-24 00:54:33.000 024 33426.15 644.49 49996.10 28.75 2015-01-24 00:54:34.000 024 33426.19 644.49 49996.10 28.75 2015-01-24 00:54:35.000 024 33426.18 644.49 49996.10 28.75 2015-01-24 00:54:36.000 024 33426.21 644.52 49996.10 28.75 2015-01-24 00:54:37.000 024 33426.22 644.50 49996.10 28.75 2015-01-24 00:54:38.000 024 33426.23 644.49 49996.10 28.75 2015-01-24 00:54:39.000 024 33426.19 644.50 49996.10 28.75 2015-01-24 00:54:40.000 024 33426.14 644.51 49996.10 28.75 2015-01-24 00:54:41.000 024 33426.25 644.49 49996.10 28.75 2015-01-24 00:54:42.000 024 33426.18 644.51 49996.10 28.75 2015-01-24 00:54:43.000 024 33426.12 644.52 49996.10 28.75 2015-01-24 00:54:44.000 024 33426.18 644.50 49996.10 28.75 2015-01-24 00:54:45.000 024 33426.15 644.54 49996.10 28.75 2015-01-24 00:54:46.000 024 33426.14 644.52 49996.10 28.75 2015-01-24 00:54:47.000 024 33426.20 644.50 49996.10 28.75 2015-01-24 00:54:48.000 024 33426.22 644.52 49996.10 28.75 2015-01-24 00:54:49.000 024 33426.03 644.50 49996.10 28.75 2015-01-24 00:54:50.000 024 33426.12 644.50 49996.10 28.75 2015-01-24 00:54:51.000 024 33426.18 644.53 49996.10 28.75 2015-01-24 00:54:52.000 024 33426.06 644.53 49996.10 28.75 2015-01-24 00:54:53.000 024 33426.04 644.52 49996.10 28.75 2015-01-24 00:54:54.000 024 33426.11 644.49 49996.10 28.75 2015-01-24 00:54:55.000 024 33426.11 644.57 49996.10 28.75 2015-01-24 00:54:56.000 024 33426.11 644.47 49996.10 28.75 2015-01-24 00:54:57.000 024 33426.23 644.49 49996.10 28.75 2015-01-24 00:54:58.000 024 33426.12 644.54 49996.10 28.75 2015-01-24 00:54:59.000 024 33426.16 644.51 49996.10 28.75 2015-01-24 00:55:00.000 024 33426.11 644.52 49996.10 28.75 2015-01-24 00:55:01.000 024 33426.14 644.50 49996.10 28.75 2015-01-24 00:55:02.000 024 33426.11 644.54 49996.10 28.75 2015-01-24 00:55:03.000 024 33426.21 644.54 49996.10 28.75 2015-01-24 00:55:04.000 024 33426.13 644.51 49996.10 28.75 2015-01-24 00:55:05.000 024 33426.08 644.50 49996.10 28.75 2015-01-24 00:55:06.000 024 33426.19 644.51 49996.10 28.75 2015-01-24 00:55:06.000 024 33426.12 644.52 49996.10 28.75 2015-01-24 00:55:08.000 024 33426.18 644.50 49996.10 28.75 2015-01-24 00:55:09.000 024 33426.21 644.49 49996.10 28.75 2015-01-24 00:55:10.000 024 33426.11 644.50 49996.10 28.75 2015-01-24 00:55:11.000 024 33426.17 644.46 49996.10 28.75 2015-01-24 00:55:12.000 024 33426.15 644.46 49996.10 28.75 2015-01-24 00:55:13.000 024 33426.14 644.46 49996.10 28.75 2015-01-24 00:55:14.000 024 33426.19 644.52 49996.10 28.75 2015-01-24 00:55:15.000 024 33426.15 644.49 49996.10 28.75 2015-01-24 00:55:16.000 024 33426.25 644.49 49996.10 28.75 2015-01-24 00:55:17.000 024 33426.17 644.49 49996.10 28.75 2015-01-24 00:55:18.000 024 33426.17 644.52 49996.10 28.75 2015-01-24 00:55:19.000 024 33426.12 644.49 49996.10 28.75 2015-01-24 00:55:19.000 024 33426.12 644.51 49996.10 28.75 2015-01-24 00:55:21.000 024 33426.28 644.47 49996.10 28.75 2015-01-24 00:55:22.000 024 33426.11 644.49 49996.10 28.75 2015-01-24 00:55:23.000 024 33426.17 644.45 49996.10 28.75 2015-01-24 00:55:24.000 024 33426.26 644.46 49996.10 28.75 2015-01-24 00:55:25.000 024 33426.18 644.50 49996.10 28.75 2015-01-24 00:55:26.000 024 33426.20 644.49 49996.10 28.75 2015-01-24 00:55:27.000 024 33426.18 644.49 49996.10 28.75 2015-01-24 00:55:28.000 024 33426.18 644.46 49996.10 28.75 2015-01-24 00:55:29.000 024 33426.19 644.47 49996.10 28.75 2015-01-24 00:55:30.000 024 33426.24 644.46 49996.10 28.75 2015-01-24 00:55:31.000 024 33426.15 644.49 49996.10 28.75 2015-01-24 00:55:32.000 024 33426.24 644.45 49996.10 28.75 2015-01-24 00:55:33.000 024 33426.31 644.45 49996.10 28.75 2015-01-24 00:55:34.000 024 33426.23 644.46 49996.10 28.75 2015-01-24 00:55:35.000 024 33426.21 644.42 49996.10 28.75 2015-01-24 00:55:36.000 024 33426.22 644.46 49996.10 28.75 2015-01-24 00:55:37.000 024 33426.19 644.47 49996.10 28.75 2015-01-24 00:55:38.000 024 33426.27 644.47 49996.10 28.75 2015-01-24 00:55:39.000 024 33426.21 644.44 49996.10 28.75 2015-01-24 00:55:40.000 024 33426.28 644.41 49996.10 28.76 2015-01-24 00:55:41.000 024 33426.22 644.42 49996.10 28.75 2015-01-24 00:55:42.000 024 33426.24 644.44 49996.10 28.75 2015-01-24 00:55:43.000 024 33426.30 644.43 49996.10 28.75 2015-01-24 00:55:44.000 024 33426.19 644.46 49996.10 28.75 2015-01-24 00:55:45.000 024 33426.27 644.43 49996.10 28.75 2015-01-24 00:55:46.000 024 33426.19 644.41 49996.10 28.75 2015-01-24 00:55:47.000 024 33426.14 644.39 49996.10 28.75 2015-01-24 00:55:48.000 024 33426.24 644.42 49996.10 28.75 2015-01-24 00:55:49.000 024 33426.18 644.40 49996.10 28.75 2015-01-24 00:55:50.000 024 33426.17 644.45 49996.10 28.75 2015-01-24 00:55:51.000 024 33426.22 644.47 49996.10 28.75 2015-01-24 00:55:52.000 024 33426.23 644.43 49996.10 28.75 2015-01-24 00:55:53.000 024 33426.17 644.44 49996.10 28.75 2015-01-24 00:55:54.000 024 33426.14 644.40 49996.10 28.75 2015-01-24 00:55:55.000 024 33426.22 644.43 49996.10 28.75 2015-01-24 00:55:56.000 024 33426.21 644.42 49996.10 28.75 2015-01-24 00:55:57.000 024 33426.19 644.41 49996.10 28.75 2015-01-24 00:55:58.000 024 33426.30 644.40 49996.10 28.75 2015-01-24 00:55:59.000 024 33426.23 644.39 49996.10 28.75 2015-01-24 00:56:00.000 024 33426.23 644.42 49996.10 28.75 2015-01-24 00:56:00.000 024 33426.20 644.40 49996.10 28.75 2015-01-24 00:56:02.000 024 33426.23 644.44 49996.10 28.75 2015-01-24 00:56:03.000 024 33426.25 644.40 49996.10 28.75 2015-01-24 00:56:04.000 024 33426.19 644.47 49996.10 28.75 2015-01-24 00:56:05.000 024 33426.20 644.44 49996.10 28.75 2015-01-24 00:56:06.000 024 33426.24 644.42 49996.10 28.75 2015-01-24 00:56:07.000 024 33426.22 644.40 49996.10 28.75 2015-01-24 00:56:08.000 024 33426.29 644.39 49996.10 28.75 2015-01-24 00:56:09.000 024 33426.20 644.46 49996.10 28.75 2015-01-24 00:56:10.000 024 33426.28 644.45 49996.10 28.75 2015-01-24 00:56:11.000 024 33426.22 644.41 49996.10 28.75 2015-01-24 00:56:12.000 024 33426.25 644.44 49996.10 28.75 2015-01-24 00:56:13.000 024 33426.29 644.44 49996.10 28.75 2015-01-24 00:56:13.000 024 33426.28 644.44 49996.10 28.75 2015-01-24 00:56:15.000 024 33426.31 644.42 49996.10 28.75 2015-01-24 00:56:16.000 024 33426.15 644.39 49996.10 28.75 2015-01-24 00:56:17.000 024 33426.21 644.38 49996.10 28.75 2015-01-24 00:56:18.000 024 33426.25 644.38 49996.10 28.75 2015-01-24 00:56:19.000 024 33426.17 644.40 49996.10 28.75 2015-01-24 00:56:20.000 024 33426.31 644.43 49996.10 28.75 2015-01-24 00:56:21.000 024 33426.21 644.41 49996.10 28.75 2015-01-24 00:56:22.000 024 33426.22 644.39 49996.10 28.75 2015-01-24 00:56:23.000 024 33426.17 644.37 49996.10 28.75 2015-01-24 00:56:24.000 024 33426.27 644.35 49996.10 28.75 2015-01-24 00:56:25.000 024 33426.21 644.37 49996.10 28.75 2015-01-24 00:56:26.000 024 33426.25 644.36 49996.10 28.75 2015-01-24 00:56:27.000 024 33426.12 644.39 49996.10 28.75 2015-01-24 00:56:28.000 024 33426.22 644.40 49996.10 28.75 2015-01-24 00:56:29.000 024 33426.17 644.42 49996.10 28.76 2015-01-24 00:56:30.000 024 33426.17 644.42 49996.10 28.75 2015-01-24 00:56:31.000 024 33426.24 644.36 49996.10 28.76 2015-01-24 00:56:32.000 024 33426.16 644.37 49996.10 28.75 2015-01-24 00:56:33.000 024 33426.16 644.39 49996.10 28.75 2015-01-24 00:56:34.000 024 33426.14 644.38 49996.10 28.76 2015-01-24 00:56:35.000 024 33426.11 644.34 49996.10 28.76 2015-01-24 00:56:36.000 024 33426.16 644.32 49996.10 28.75 2015-01-24 00:56:37.000 024 33426.05 644.42 49996.10 28.75 2015-01-24 00:56:38.000 024 33426.11 644.37 49996.10 28.75 2015-01-24 00:56:39.000 024 33426.14 644.37 49996.10 28.75 2015-01-24 00:56:40.000 024 33426.11 644.38 49996.10 28.75 2015-01-24 00:56:41.000 024 33426.08 644.42 49996.10 28.75 2015-01-24 00:56:42.000 024 33426.08 644.41 49996.10 28.75 2015-01-24 00:56:43.000 024 33426.10 644.38 49996.10 28.75 2015-01-24 00:56:44.000 024 33426.06 644.37 49996.10 28.75 2015-01-24 00:56:45.000 024 33426.07 644.39 49996.10 28.75 2015-01-24 00:56:46.000 024 33426.06 644.38 49996.10 28.75 2015-01-24 00:56:47.000 024 33425.99 644.39 49996.10 28.75 2015-01-24 00:56:48.000 024 33426.04 644.38 49996.10 28.76 2015-01-24 00:56:49.000 024 33426.00 644.44 49996.10 28.76 2015-01-24 00:56:50.000 024 33426.02 644.35 49996.10 28.76 2015-01-24 00:56:51.000 024 33426.02 644.36 49996.10 28.76 2015-01-24 00:56:52.000 024 33426.08 644.37 49996.10 28.75 2015-01-24 00:56:53.000 024 33426.02 644.35 49996.10 28.76 2015-01-24 00:56:54.000 024 33426.11 644.40 49996.10 28.75 2015-01-24 00:56:54.000 024 33426.05 644.43 49996.10 28.75 2015-01-24 00:56:56.000 024 33426.11 644.40 49996.10 28.75 2015-01-24 00:56:57.000 024 33426.05 644.39 49996.10 28.75 2015-01-24 00:56:58.000 024 33426.10 644.37 49996.10 28.75 2015-01-24 00:56:59.000 024 33426.08 644.38 49996.10 28.75 2015-01-24 00:57:00.000 024 33426.05 644.43 49996.10 28.75 2015-01-24 00:57:01.000 024 33426.02 644.34 49996.10 28.76 2015-01-24 00:57:02.000 024 33426.00 644.35 49996.10 28.75 2015-01-24 00:57:03.000 024 33426.09 644.35 49996.10 28.75 2015-01-24 00:57:04.000 024 33426.08 644.35 49996.10 28.75 2015-01-24 00:57:05.000 024 33426.10 644.35 49996.10 28.75 2015-01-24 00:57:06.000 024 33426.09 644.34 49996.10 28.75 2015-01-24 00:57:07.000 024 33426.21 644.32 49996.10 28.75 2015-01-24 00:57:07.000 024 33426.15 644.33 49996.10 28.75 2015-01-24 00:57:09.000 024 33426.12 644.32 49996.10 28.75 2015-01-24 00:57:10.000 024 33426.03 644.35 49996.10 28.75 2015-01-24 00:57:11.000 024 33426.08 644.32 49996.10 28.75 2015-01-24 00:57:12.000 024 33426.20 644.33 49996.10 28.75 2015-01-24 00:57:13.000 024 33426.09 644.34 49996.10 28.75 2015-01-24 00:57:14.000 024 33426.17 644.35 49996.10 28.75 2015-01-24 00:57:15.000 024 33426.27 644.35 49996.10 28.75 2015-01-24 00:57:16.000 024 33426.24 644.30 49996.10 28.75 2015-01-24 00:57:17.000 024 33426.18 644.32 49996.10 28.75 2015-01-24 00:57:18.000 024 33426.12 644.31 49996.10 28.75 2015-01-24 00:57:19.000 024 33426.13 644.31 49996.10 28.75 2015-01-24 00:57:20.000 024 33426.12 644.28 49996.10 28.75 2015-01-24 00:57:21.000 024 33426.22 644.28 49996.10 28.75 2015-01-24 00:57:22.000 024 33426.22 644.27 49996.10 28.75 2015-01-24 00:57:23.000 024 33426.22 644.31 49996.10 28.75 2015-01-24 00:57:24.000 024 33426.19 644.28 49996.10 28.75 2015-01-24 00:57:25.000 024 33426.24 644.30 49996.10 28.75 2015-01-24 00:57:26.000 024 33426.30 644.25 49996.10 28.75 2015-01-24 00:57:27.000 024 33426.26 644.27 49996.10 28.75 2015-01-24 00:57:28.000 024 33426.31 644.25 49996.10 28.75 2015-01-24 00:57:29.000 024 33426.24 644.23 49996.10 28.75 2015-01-24 00:57:30.000 024 33426.21 644.32 49996.10 28.75 2015-01-24 00:57:31.000 024 33426.19 644.23 49996.10 28.75 2015-01-24 00:57:32.000 024 33426.09 644.25 49996.10 28.75 2015-01-24 00:57:33.000 024 33426.18 644.25 49996.10 28.75 2015-01-24 00:57:34.000 024 33426.20 644.27 49996.10 28.75 2015-01-24 00:57:35.000 024 33426.09 644.25 49996.10 28.75 2015-01-24 00:57:36.000 024 33426.15 644.27 49996.10 28.75 2015-01-24 00:57:37.000 024 33426.09 644.29 49996.10 28.75 2015-01-24 00:57:38.000 024 33426.14 644.32 49996.10 28.75 2015-01-24 00:57:39.000 024 33426.09 644.28 49996.10 28.75 2015-01-24 00:57:40.000 024 33426.22 644.31 49996.10 28.75 2015-01-24 00:57:41.000 024 33426.11 644.33 49996.10 28.75 2015-01-24 00:57:42.000 024 33426.13 644.27 49996.10 28.75 2015-01-24 00:57:43.000 024 33426.11 644.31 49996.10 28.75 2015-01-24 00:57:44.000 024 33426.05 644.30 49996.10 28.75 2015-01-24 00:57:45.000 024 33426.19 644.31 49996.10 28.75 2015-01-24 00:57:46.000 024 33426.09 644.31 49996.10 28.75 2015-01-24 00:57:47.000 024 33426.08 644.32 49996.10 28.75 2015-01-24 00:57:48.000 024 33426.05 644.32 49996.10 28.76 2015-01-24 00:57:48.000 024 33426.08 644.30 49996.10 28.75 2015-01-24 00:57:50.000 024 33425.99 644.27 49996.10 28.75 2015-01-24 00:57:51.000 024 33426.21 644.30 49996.10 28.76 2015-01-24 00:57:52.000 024 33426.11 644.28 49996.10 28.75 2015-01-24 00:57:53.000 024 33426.09 644.31 49996.10 28.75 2015-01-24 00:57:54.000 024 33426.06 644.34 49996.10 28.75 2015-01-24 00:57:55.000 024 33426.09 644.28 49996.10 28.76 2015-01-24 00:57:56.000 024 33426.11 644.34 49996.10 28.75 2015-01-24 00:57:57.000 024 33426.08 644.35 49996.10 28.76 2015-01-24 00:57:58.000 024 33426.05 644.29 49996.10 28.75 2015-01-24 00:57:59.000 024 33425.97 644.26 49996.10 28.75 2015-01-24 00:58:00.000 024 33426.10 644.31 49996.10 28.75 2015-01-24 00:58:01.000 024 33426.10 644.28 49996.10 28.76 2015-01-24 00:58:01.000 024 33426.05 644.28 49996.10 28.76 2015-01-24 00:58:03.000 024 33426.03 644.30 49996.10 28.76 2015-01-24 00:58:04.000 024 33426.07 644.28 49996.10 28.76 2015-01-24 00:58:05.000 024 33425.98 644.25 49996.10 28.76 2015-01-24 00:58:06.000 024 33426.06 644.29 49996.10 28.75 2015-01-24 00:58:07.000 024 33426.04 644.36 49996.10 28.75 2015-01-24 00:58:08.000 024 33425.96 644.29 49996.10 28.75 2015-01-24 00:58:09.000 024 33426.03 644.32 49996.10 28.76 2015-01-24 00:58:10.000 024 33426.02 644.29 49996.10 28.76 2015-01-24 00:58:11.000 024 33426.02 644.28 49996.10 28.76 2015-01-24 00:58:12.000 024 33426.11 644.30 49996.10 28.76 2015-01-24 00:58:13.000 024 33426.05 644.34 49996.10 28.76 2015-01-24 00:58:14.000 024 33426.09 644.29 49996.10 28.76 2015-01-24 00:58:15.000 024 33426.05 644.31 49996.10 28.76 2015-01-24 00:58:16.000 024 33426.08 644.27 49996.10 28.76 2015-01-24 00:58:17.000 024 33426.19 644.32 49996.10 28.76 2015-01-24 00:58:18.000 024 33426.08 644.29 49996.10 28.76 2015-01-24 00:58:19.000 024 33426.12 644.29 49996.10 28.76 2015-01-24 00:58:20.000 024 33426.09 644.27 49996.10 28.76 2015-01-24 00:58:21.000 024 33426.07 644.32 49996.10 28.76 2015-01-24 00:58:22.000 024 33426.12 644.26 49996.10 28.76 2015-01-24 00:58:23.000 024 33426.08 644.27 49996.10 28.76 2015-01-24 00:58:24.000 024 33426.21 644.26 49996.10 28.76 2015-01-24 00:58:25.000 024 33426.12 644.28 49996.10 28.76 2015-01-24 00:58:26.000 024 33426.17 644.27 49996.10 28.76 2015-01-24 00:58:27.000 024 33426.19 644.26 49996.10 28.76 2015-01-24 00:58:28.000 024 33426.18 644.28 49996.10 28.76 2015-01-24 00:58:29.000 024 33426.22 644.28 49996.10 28.76 2015-01-24 00:58:30.000 024 33426.14 644.28 49996.10 28.76 2015-01-24 00:58:31.000 024 33426.11 644.27 49996.10 28.76 2015-01-24 00:58:32.000 024 33426.12 644.25 49996.10 28.76 2015-01-24 00:58:33.000 024 33426.20 644.23 49996.10 28.76 2015-01-24 00:58:34.000 024 33425.97 644.30 49996.10 28.76 2015-01-24 00:58:35.000 024 33426.22 644.30 49996.10 28.76 2015-01-24 00:58:36.000 024 33426.19 644.28 49996.10 28.76 2015-01-24 00:58:37.000 024 33426.13 644.25 49996.10 28.76 2015-01-24 00:58:38.000 024 33426.14 644.28 49996.10 28.76 2015-01-24 00:58:39.000 024 33426.18 644.23 49996.10 28.76 2015-01-24 00:58:40.000 024 33426.15 644.24 49996.10 28.76 2015-01-24 00:58:41.000 024 33426.17 644.27 49996.10 28.76 2015-01-24 00:58:42.000 024 33426.13 644.22 49996.10 28.76 2015-01-24 00:58:42.000 024 33426.21 644.29 49996.10 28.76 2015-01-24 00:58:44.000 024 33426.07 644.29 49996.10 28.76 2015-01-24 00:58:45.000 024 33426.11 644.28 49996.10 28.76 2015-01-24 00:58:46.000 024 33426.14 644.30 49996.10 28.76 2015-01-24 00:58:47.000 024 33426.20 644.28 49996.10 28.76 2015-01-24 00:58:48.000 024 33426.11 644.28 49996.10 28.76 2015-01-24 00:58:49.000 024 33426.14 644.27 49996.10 28.76 2015-01-24 00:58:50.000 024 33426.12 644.30 49996.10 28.76 2015-01-24 00:58:51.000 024 33426.15 644.28 49996.10 28.76 2015-01-24 00:58:52.000 024 33426.00 644.32 49996.10 28.76 2015-01-24 00:58:53.000 024 33426.14 644.26 49996.10 28.76 2015-01-24 00:58:54.000 024 33426.00 644.23 49996.10 28.76 2015-01-24 00:58:55.000 024 33426.07 644.30 49996.10 28.76 2015-01-24 00:58:55.000 024 33426.13 644.29 49996.10 28.76 2015-01-24 00:58:57.000 024 33426.06 644.31 49996.10 28.76 2015-01-24 00:58:58.000 024 33426.07 644.30 49996.10 28.76 2015-01-24 00:58:59.000 024 33426.15 644.32 49996.10 28.76 2015-01-24 00:59:00.000 024 33426.08 644.32 49996.10 28.76 2015-01-24 00:59:01.000 024 33426.05 644.31 49996.10 28.76 2015-01-24 00:59:02.000 024 33426.04 644.31 49996.10 28.76 2015-01-24 00:59:03.000 024 33425.99 644.30 49996.10 28.76 2015-01-24 00:59:04.000 024 33426.06 644.31 49996.10 28.76 2015-01-24 00:59:05.000 024 33425.99 644.35 49996.10 28.76 2015-01-24 00:59:06.000 024 33426.06 644.35 49996.10 28.76 2015-01-24 00:59:07.000 024 33426.06 644.32 49996.10 28.76 2015-01-24 00:59:08.000 024 33426.05 644.29 49996.10 28.76 2015-01-24 00:59:09.000 024 33426.05 644.34 49996.10 28.76 2015-01-24 00:59:10.000 024 33426.05 644.32 49996.10 28.76 2015-01-24 00:59:11.000 024 33425.95 644.33 49996.10 28.76 2015-01-24 00:59:12.000 024 33426.07 644.31 49996.10 28.76 2015-01-24 00:59:13.000 024 33426.04 644.32 49996.10 28.76 2015-01-24 00:59:14.000 024 33425.99 644.32 49996.10 28.76 2015-01-24 00:59:15.000 024 33425.99 644.32 49996.10 28.76 2015-01-24 00:59:16.000 024 33426.12 644.31 49996.10 28.76 2015-01-24 00:59:17.000 024 33426.06 644.34 49996.10 28.76 2015-01-24 00:59:18.000 024 33426.06 644.33 49996.10 28.76 2015-01-24 00:59:19.000 024 33425.97 644.35 49996.10 28.76 2015-01-24 00:59:20.000 024 33426.02 644.31 49996.10 28.76 2015-01-24 00:59:21.000 024 33426.05 644.27 49996.10 28.76 2015-01-24 00:59:22.000 024 33426.08 644.34 49996.10 28.76 2015-01-24 00:59:23.000 024 33426.02 644.29 49996.10 28.76 2015-01-24 00:59:24.000 024 33425.98 644.30 49996.10 28.76 2015-01-24 00:59:25.000 024 33425.98 644.30 49996.10 28.76 2015-01-24 00:59:26.000 024 33426.06 644.28 49996.10 28.76 2015-01-24 00:59:27.000 024 33425.99 644.27 49996.10 28.76 2015-01-24 00:59:28.000 024 33426.06 644.32 49996.10 28.76 2015-01-24 00:59:29.000 024 33426.06 644.27 49996.10 28.76 2015-01-24 00:59:30.000 024 33426.00 644.25 49996.10 28.76 2015-01-24 00:59:31.000 024 33426.06 644.27 49996.10 28.76 2015-01-24 00:59:32.000 024 33426.05 644.29 49996.10 28.76 2015-01-24 00:59:33.000 024 33425.98 644.28 49996.10 28.76 2015-01-24 00:59:34.000 024 33426.08 644.28 49996.10 28.76 2015-01-24 00:59:35.000 024 33426.08 644.33 49996.10 28.76 2015-01-24 00:59:36.000 024 33426.00 644.27 49996.10 28.76 2015-01-24 00:59:36.000 024 33426.06 644.27 49996.10 28.76 2015-01-24 00:59:38.000 024 33426.09 644.26 49996.10 28.76 2015-01-24 00:59:39.000 024 33425.97 644.31 49996.10 28.76 2015-01-24 00:59:40.000 024 33426.08 644.29 49996.10 28.76 2015-01-24 00:59:41.000 024 33425.89 644.26 49996.10 28.76 2015-01-24 00:59:42.000 024 33426.00 644.28 49996.10 28.76 2015-01-24 00:59:43.000 024 33426.01 644.30 49996.10 28.76 2015-01-24 00:59:44.000 024 33426.00 644.29 49996.10 28.76 2015-01-24 00:59:45.000 024 33426.06 644.25 49996.10 28.76 2015-01-24 00:59:46.000 024 33426.03 644.29 49996.10 28.76 2015-01-24 00:59:47.000 024 33426.05 644.25 49996.10 28.76 2015-01-24 00:59:48.000 024 33425.99 644.25 49996.10 28.76 2015-01-24 00:59:49.000 024 33426.02 644.27 49996.10 28.76 2015-01-24 00:59:49.000 024 33426.05 644.25 49996.10 28.76 2015-01-24 00:59:51.000 024 33426.11 644.26 49996.10 28.76 2015-01-24 00:59:52.000 024 33425.99 644.25 49996.10 28.76 2015-01-24 00:59:53.000 024 33425.94 644.26 49996.10 28.76 2015-01-24 00:59:54.000 024 33426.06 644.25 49996.10 28.76 2015-01-24 00:59:55.000 024 33426.02 644.30 49996.10 28.76 2015-01-24 00:59:56.000 024 33425.98 644.28 49996.10 28.76 2015-01-24 00:59:57.000 024 33426.08 644.29 49996.10 28.76 2015-01-24 00:59:58.000 024 33426.13 644.24 49996.10 28.76 2015-01-24 00:59:59.000 024 33425.97 644.30 49996.10 28.76 2015-01-24 01:00:00.000 024 33426.03 644.31 49996.10 28.76 2015-01-24 01:00:01.000 024 33426.04 644.24 49996.10 28.76 2015-01-24 01:00:02.000 024 33425.96 644.27 49996.10 28.76 2015-01-24 01:00:03.000 024 33425.95 644.29 49996.10 28.76 2015-01-24 01:00:04.000 024 33426.03 644.23 49996.10 28.76 2015-01-24 01:00:05.000 024 33426.15 644.35 49996.10 28.76 2015-01-24 01:00:06.000 024 33426.02 644.33 49996.10 28.76 2015-01-24 01:00:07.000 024 33426.06 644.29 49996.10 28.76 2015-01-24 01:00:08.000 024 33425.94 644.25 49996.10 28.76 2015-01-24 01:00:09.000 024 33426.05 644.32 49996.10 28.76 2015-01-24 01:00:10.000 024 33426.00 644.23 49996.10 28.76 2015-01-24 01:00:11.000 024 33425.99 644.29 49996.10 28.76 2015-01-24 01:00:12.000 024 33426.03 644.30 49996.10 28.76 2015-01-24 01:00:13.000 024 33426.02 644.30 49996.10 28.76 2015-01-24 01:00:14.000 024 33426.00 644.24 49996.10 28.76 2015-01-24 01:00:15.000 024 33426.02 644.25 49996.10 28.76 2015-01-24 01:00:16.000 024 33425.92 644.21 49996.10 28.76 2015-01-24 01:00:17.000 024 33426.07 644.27 49996.10 28.76 2015-01-24 01:00:18.000 024 33426.08 644.26 49996.10 28.76 2015-01-24 01:00:19.000 024 33425.99 644.28 49996.10 28.76 2015-01-24 01:00:20.000 024 33426.00 644.25 49996.10 28.76 2015-01-24 01:00:21.000 024 33425.94 644.26 49996.10 28.76 2015-01-24 01:00:22.000 024 33426.05 644.25 49996.10 28.76 2015-01-24 01:00:23.000 024 33426.06 644.28 49996.10 28.76 2015-01-24 01:00:24.000 024 33426.06 644.28 49996.10 28.76 2015-01-24 01:00:25.000 024 33426.04 644.25 49996.10 28.76 2015-01-24 01:00:26.000 024 33426.00 644.22 49996.10 28.76 2015-01-24 01:00:27.000 024 33426.12 644.25 49996.10 28.76 2015-01-24 01:00:28.000 024 33425.95 644.25 49996.10 28.76 2015-01-24 01:00:29.000 024 33426.02 644.21 49996.10 28.76 2015-01-24 01:00:30.000 024 33425.99 644.27 49996.10 28.76 2015-01-24 01:00:30.000 024 33425.93 644.27 49996.10 28.76 2015-01-24 01:00:32.000 024 33425.92 644.23 49996.10 28.76 2015-01-24 01:00:33.000 024 33426.00 644.32 49996.10 28.76 2015-01-24 01:00:34.000 024 33425.94 644.28 49996.10 28.76 2015-01-24 01:00:35.000 024 33425.82 644.28 49996.10 28.76 2015-01-24 01:00:36.000 024 33425.94 644.26 49996.10 28.76 2015-01-24 01:00:37.000 024 33425.91 644.26 49996.10 28.76 2015-01-24 01:00:38.000 024 33425.95 644.31 49996.10 28.76 2015-01-24 01:00:39.000 024 33425.92 644.31 49996.10 28.76 2015-01-24 01:00:40.000 024 33425.99 644.29 49996.10 28.76 2015-01-24 01:00:41.000 024 33425.88 644.28 49996.10 28.76 2015-01-24 01:00:42.000 024 33425.90 644.32 49996.10 28.76 2015-01-24 01:00:43.000 024 33425.91 644.31 49996.10 28.76 2015-01-24 01:00:43.000 024 33425.92 644.22 49996.10 28.76 2015-01-24 01:00:45.000 024 33425.92 644.29 49996.10 28.76 2015-01-24 01:00:46.000 024 33425.96 644.28 49996.10 28.76 2015-01-24 01:00:47.000 024 33425.89 644.27 49996.10 28.76 2015-01-24 01:00:48.000 024 33425.86 644.28 49996.10 28.76 2015-01-24 01:00:49.000 024 33425.90 644.24 49996.10 28.76 2015-01-24 01:00:50.000 024 33425.84 644.27 49996.10 28.76 2015-01-24 01:00:51.000 024 33425.89 644.27 49996.10 28.76 2015-01-24 01:00:52.000 024 33425.89 644.26 49996.10 28.76 2015-01-24 01:00:53.000 024 33425.94 644.24 49996.10 28.76 2015-01-24 01:00:54.000 024 33425.94 644.23 49996.10 28.76 2015-01-24 01:00:55.000 024 33425.92 644.27 49996.10 28.76 2015-01-24 01:00:56.000 024 33425.93 644.23 49996.10 28.76 2015-01-24 01:00:57.000 024 33426.05 644.23 49996.10 28.76 2015-01-24 01:00:58.000 024 33425.91 644.27 49996.10 28.76 2015-01-24 01:00:59.000 024 33426.04 644.23 49996.10 28.76 2015-01-24 01:01:00.000 024 33425.97 644.26 49996.10 28.76 2015-01-24 01:01:01.000 024 33425.98 644.27 49996.10 28.76 2015-01-24 01:01:02.000 024 33425.90 644.24 49996.10 28.76 2015-01-24 01:01:03.000 024 33425.84 644.23 49996.10 28.76 2015-01-24 01:01:04.000 024 33425.80 644.25 49996.10 28.76 2015-01-24 01:01:05.000 024 33425.89 644.31 49996.10 28.76 2015-01-24 01:01:06.000 024 33425.87 644.27 49996.10 28.76 2015-01-24 01:01:07.000 024 33425.88 644.28 49996.10 28.76 2015-01-24 01:01:08.000 024 33425.80 644.28 49996.10 28.76 2015-01-24 01:01:09.000 024 33425.82 644.26 49996.10 28.76 2015-01-24 01:01:10.000 024 33425.91 644.29 49996.10 28.76 2015-01-24 01:01:11.000 024 33425.86 644.25 49996.10 28.76 2015-01-24 01:01:12.000 024 33425.87 644.26 49996.10 28.76 2015-01-24 01:01:13.000 024 33425.80 644.30 49996.10 28.76 2015-01-24 01:01:14.000 024 33425.77 644.29 49996.10 28.76 2015-01-24 01:01:15.000 024 33425.80 644.32 49996.10 28.76 2015-01-24 01:01:16.000 024 33425.79 644.31 49996.10 28.76 2015-01-24 01:01:17.000 024 33425.79 644.24 49996.10 28.76 2015-01-24 01:01:18.000 024 33425.81 644.26 49996.10 28.76 2015-01-24 01:01:19.000 024 33425.79 644.26 49996.10 28.76 2015-01-24 01:01:20.000 024 33425.81 644.32 49996.10 28.76 2015-01-24 01:01:21.000 024 33425.87 644.28 49996.10 28.76 2015-01-24 01:01:22.000 024 33425.78 644.28 49996.10 28.76 2015-01-24 01:01:23.000 024 33425.78 644.26 49996.10 28.76 2015-01-24 01:01:24.000 024 33425.80 644.25 49996.10 28.76 2015-01-24 01:01:24.000 024 33425.82 644.28 49996.10 28.76 2015-01-24 01:01:26.000 024 33425.81 644.26 49996.10 28.76 2015-01-24 01:01:27.000 024 33425.84 644.27 49996.10 28.76 2015-01-24 01:01:28.000 024 33425.79 644.31 49996.10 28.76 2015-01-24 01:01:29.000 024 33425.92 644.32 49996.10 28.76 2015-01-24 01:01:30.000 024 33425.81 644.30 49996.10 28.76 2015-01-24 01:01:31.000 024 33425.85 644.32 49996.10 28.76 2015-01-24 01:01:32.000 024 33425.84 644.30 49996.10 28.76 2015-01-24 01:01:33.000 024 33425.86 644.32 49996.10 28.76 2015-01-24 01:01:34.000 024 33425.85 644.32 49996.10 28.76 2015-01-24 01:01:35.000 024 33425.80 644.32 49996.10 28.76 2015-01-24 01:01:36.000 024 33425.90 644.28 49996.10 28.76 2015-01-24 01:01:37.000 024 33425.81 644.32 49996.10 28.76 2015-01-24 01:01:37.000 024 33425.80 644.29 49996.10 28.76 2015-01-24 01:01:39.000 024 33425.80 644.34 49996.10 28.76 2015-01-24 01:01:40.000 024 33425.87 644.31 49996.10 28.76 2015-01-24 01:01:41.000 024 33425.92 644.29 49996.10 28.76 2015-01-24 01:01:42.000 024 33425.88 644.27 49996.10 28.76 2015-01-24 01:01:43.000 024 33425.85 644.30 49996.10 28.76 2015-01-24 01:01:44.000 024 33425.91 644.25 49996.10 28.76 2015-01-24 01:01:45.000 024 33425.86 644.29 49996.10 28.76 2015-01-24 01:01:46.000 024 33425.86 644.30 49996.10 28.76 2015-01-24 01:01:47.000 024 33425.87 644.28 49996.10 28.76 2015-01-24 01:01:48.000 024 33425.81 644.26 49996.10 28.76 2015-01-24 01:01:49.000 024 33425.90 644.29 49996.10 28.76 2015-01-24 01:01:50.000 024 33425.85 644.29 49996.10 28.76 2015-01-24 01:01:51.000 024 33425.86 644.28 49996.10 28.76 2015-01-24 01:01:52.000 024 33425.80 644.32 49996.10 28.76 2015-01-24 01:01:53.000 024 33425.93 644.31 49996.10 28.76 2015-01-24 01:01:54.000 024 33425.85 644.30 49996.10 28.76 2015-01-24 01:01:55.000 024 33425.81 644.34 49996.10 28.76 2015-01-24 01:01:56.000 024 33425.85 644.32 49996.10 28.76 2015-01-24 01:01:57.000 024 33425.89 644.36 49996.10 28.76 2015-01-24 01:01:58.000 024 33425.69 644.35 49996.10 28.76 2015-01-24 01:01:59.000 024 33425.72 644.32 49996.10 28.76 2015-01-24 01:02:00.000 024 33425.81 644.32 49996.10 28.76 2015-01-24 01:02:01.000 024 33425.74 644.39 49996.10 28.76 2015-01-24 01:02:02.000 024 33425.74 644.33 49996.10 28.76 2015-01-24 01:02:03.000 024 33425.74 644.36 49996.10 28.76 2015-01-24 01:02:04.000 024 33425.80 644.36 49996.10 28.76 2015-01-24 01:02:05.000 024 33425.84 644.34 49996.10 28.76 2015-01-24 01:02:06.000 024 33425.84 644.33 49996.10 28.76 2015-01-24 01:02:07.000 024 33425.79 644.35 49996.10 28.76 2015-01-24 01:02:08.000 024 33425.74 644.33 49996.10 28.76 2015-01-24 01:02:09.000 024 33425.83 644.32 49996.10 28.76 2015-01-24 01:02:10.000 024 33425.81 644.33 49996.10 28.76 2015-01-24 01:02:11.000 024 33425.82 644.35 49996.10 28.76 2015-01-24 01:02:12.000 024 33425.76 644.30 49996.10 28.76 2015-01-24 01:02:13.000 024 33425.81 644.31 49996.10 28.76 2015-01-24 01:02:14.000 024 33425.89 644.35 49996.10 28.76 2015-01-24 01:02:15.000 024 33425.93 644.32 49996.10 28.76 2015-01-24 01:02:16.000 024 33425.76 644.36 49996.10 28.76 2015-01-24 01:02:17.000 024 33425.80 644.32 49996.10 28.76 2015-01-24 01:02:18.000 024 33425.77 644.31 49996.10 28.76 2015-01-24 01:02:18.000 024 33425.87 644.31 49996.10 28.76 2015-01-24 01:02:20.000 024 33425.89 644.32 49996.10 28.76 2015-01-24 01:02:21.000 024 33425.80 644.34 49996.10 28.76 2015-01-24 01:02:22.000 024 33425.89 644.33 49996.10 28.76 2015-01-24 01:02:23.000 024 33425.88 644.34 49996.10 28.76 2015-01-24 01:02:24.000 024 33425.87 644.33 49996.10 28.76 2015-01-24 01:02:25.000 024 33425.81 644.32 49996.10 28.76 2015-01-24 01:02:26.000 024 33425.83 644.32 49996.10 28.76 2015-01-24 01:02:27.000 024 33425.83 644.32 49996.10 28.76 2015-01-24 01:02:28.000 024 33425.74 644.32 49996.10 28.76 2015-01-24 01:02:29.000 024 33425.77 644.33 49996.10 28.76 2015-01-24 01:02:30.000 024 33425.74 644.35 49996.10 28.76 2015-01-24 01:02:31.000 024 33425.74 644.36 49996.10 28.76 2015-01-24 01:02:31.000 024 33425.84 644.35 49996.10 28.76 2015-01-24 01:02:33.000 024 33425.80 644.31 49996.10 28.76 2015-01-24 01:02:34.000 024 33425.74 644.28 49996.10 28.76 2015-01-24 01:02:35.000 024 33425.94 644.33 49996.10 28.76 2015-01-24 01:02:36.000 024 33425.81 644.32 49996.10 28.76 2015-01-24 01:02:37.000 024 33425.90 644.33 49996.10 28.76 2015-01-24 01:02:38.000 024 33425.84 644.29 49996.10 28.76 2015-01-24 01:02:39.000 024 33425.77 644.31 49996.10 28.76 2015-01-24 01:02:40.000 024 33425.98 644.34 49996.10 28.76 2015-01-24 01:02:41.000 024 33425.89 644.29 49996.10 28.76 2015-01-24 01:02:42.000 024 33425.86 644.27 49996.10 28.76 2015-01-24 01:02:43.000 024 33425.88 644.26 49996.10 28.76 2015-01-24 01:02:44.000 024 33425.93 644.31 49996.10 28.76 2015-01-24 01:02:45.000 024 33425.92 644.27 49996.10 28.76 2015-01-24 01:02:46.000 024 33425.99 644.28 49996.10 28.76 2015-01-24 01:02:47.000 024 33425.94 644.28 49996.10 28.76 2015-01-24 01:02:48.000 024 33426.03 644.29 49996.10 28.76 2015-01-24 01:02:49.000 024 33425.97 644.28 49996.10 28.76 2015-01-24 01:02:50.000 024 33426.00 644.32 49996.10 28.76 2015-01-24 01:02:51.000 024 33426.09 644.25 49996.10 28.76 2015-01-24 01:02:52.000 024 33425.93 644.28 49996.10 28.76 2015-01-24 01:02:53.000 024 33425.92 644.29 49996.10 28.76 2015-01-24 01:02:54.000 024 33425.99 644.25 49996.10 28.76 2015-01-24 01:02:55.000 024 33425.96 644.28 49996.10 28.76 2015-01-24 01:02:56.000 024 33425.95 644.27 49996.10 28.76 2015-01-24 01:02:57.000 024 33425.84 644.29 49996.10 28.76 2015-01-24 01:02:58.000 024 33425.92 644.28 49996.10 28.76 2015-01-24 01:02:59.000 024 33425.95 644.28 49996.10 28.76 2015-01-24 01:03:00.000 024 33425.96 644.29 49996.10 28.76 2015-01-24 01:03:01.000 024 33425.86 644.28 49996.10 28.76 2015-01-24 01:03:02.000 024 33425.88 644.30 49996.10 28.76 2015-01-24 01:03:03.000 024 33425.96 644.28 49996.10 28.76 2015-01-24 01:03:04.000 024 33425.99 644.27 49996.10 28.76 2015-01-24 01:03:05.000 024 33425.93 644.29 49996.10 28.76 2015-01-24 01:03:06.000 024 33425.92 644.28 49996.10 28.76 2015-01-24 01:03:07.000 024 33425.90 644.27 49996.10 28.76 2015-01-24 01:03:08.000 024 33425.98 644.30 49996.10 28.76 2015-01-24 01:03:09.000 024 33425.84 644.31 49996.10 28.76 2015-01-24 01:03:10.000 024 33425.99 644.32 49996.10 28.76 2015-01-24 01:03:11.000 024 33425.97 644.27 49996.10 28.76 2015-01-24 01:03:12.000 024 33425.93 644.31 49996.10 28.76 2015-01-24 01:03:12.000 024 33425.93 644.28 49996.10 28.76 2015-01-24 01:03:14.000 024 33426.04 644.28 49996.10 28.76 2015-01-24 01:03:15.000 024 33425.93 644.27 49996.10 28.76 2015-01-24 01:03:16.000 024 33426.03 644.28 49996.10 28.76 2015-01-24 01:03:17.000 024 33425.87 644.28 49996.10 28.76 2015-01-24 01:03:18.000 024 33425.96 644.27 49996.10 28.76 2015-01-24 01:03:19.000 024 33425.98 644.29 49996.10 28.76 2015-01-24 01:03:20.000 024 33425.98 644.30 49996.10 28.76 2015-01-24 01:03:21.000 024 33426.01 644.31 49996.10 28.76 2015-01-24 01:03:22.000 024 33425.96 644.28 49996.10 28.76 2015-01-24 01:03:23.000 024 33425.89 644.25 49996.10 28.76 2015-01-24 01:03:24.000 024 33425.84 644.25 49996.10 28.76 2015-01-24 01:03:25.000 024 33425.99 644.29 49996.10 28.76 2015-01-24 01:03:25.000 024 33426.05 644.28 49996.10 28.76 2015-01-24 01:03:27.000 024 33426.08 644.29 49996.10 28.76 2015-01-24 01:03:28.000 024 33425.89 644.25 49996.10 28.76 2015-01-24 01:03:29.000 024 33425.95 644.29 49996.10 28.76 2015-01-24 01:03:30.000 024 33425.91 644.29 49996.10 28.76 2015-01-24 01:03:31.000 024 33425.93 644.24 49996.10 28.76 2015-01-24 01:03:32.000 024 33425.89 644.27 49996.10 28.76 2015-01-24 01:03:33.000 024 33425.99 644.25 49996.10 28.76 2015-01-24 01:03:34.000 024 33425.93 644.32 49996.10 28.76 2015-01-24 01:03:35.000 024 33425.89 644.25 49996.10 28.76 2015-01-24 01:03:36.000 024 33425.89 644.25 49996.10 28.76 2015-01-24 01:03:37.000 024 33425.92 644.24 49996.10 28.76 2015-01-24 01:03:38.000 024 33425.96 644.26 49996.10 28.76 2015-01-24 01:03:39.000 024 33425.86 644.25 49996.10 28.76 2015-01-24 01:03:40.000 024 33426.00 644.24 49996.10 28.76 2015-01-24 01:03:41.000 024 33425.94 644.26 49996.10 28.76 2015-01-24 01:03:42.000 024 33425.92 644.23 49996.10 28.76 2015-01-24 01:03:43.000 024 33426.00 644.25 49996.10 28.76 2015-01-24 01:03:44.000 024 33425.94 644.26 49996.10 28.76 2015-01-24 01:03:45.000 024 33425.87 644.25 49996.10 28.76 2015-01-24 01:03:46.000 024 33425.84 644.27 49996.10 28.76 2015-01-24 01:03:47.000 024 33425.98 644.24 49996.10 28.76 2015-01-24 01:03:48.000 024 33425.97 644.26 49996.10 28.76 2015-01-24 01:03:49.000 024 33425.94 644.27 49996.10 28.76 2015-01-24 01:03:50.000 024 33425.96 644.27 49996.10 28.76 2015-01-24 01:03:51.000 024 33426.01 644.25 49996.10 28.76 2015-01-24 01:03:52.000 024 33426.03 644.26 49996.10 28.76 2015-01-24 01:03:53.000 024 33426.07 644.23 49996.10 28.76 2015-01-24 01:03:54.000 024 33425.98 644.26 49996.10 28.76 2015-01-24 01:03:55.000 024 33426.02 644.26 49996.10 28.76 2015-01-24 01:03:56.000 024 33426.05 644.25 49996.10 28.76 2015-01-24 01:03:57.000 024 33426.05 644.27 49996.10 28.76 2015-01-24 01:03:58.000 024 33426.11 644.20 49996.10 28.76 2015-01-24 01:03:59.000 024 33425.97 644.22 49996.10 28.76 2015-01-24 01:04:00.000 024 33425.88 644.24 49996.10 28.76 2015-01-24 01:04:01.000 024 33425.93 644.22 49996.10 28.76 2015-01-24 01:04:02.000 024 33425.89 644.28 49996.10 28.76 2015-01-24 01:04:03.000 024 33426.01 644.26 49996.10 28.76 2015-01-24 01:04:04.000 024 33425.97 644.28 49996.10 28.76 2015-01-24 01:04:05.000 024 33425.92 644.25 49996.10 28.76 2015-01-24 01:04:06.000 024 33425.93 644.23 49996.10 28.76 2015-01-24 01:04:06.000 024 33425.92 644.30 49996.10 28.76 2015-01-24 01:04:08.000 024 33425.94 644.28 49996.10 28.76 2015-01-24 01:04:09.000 024 33425.93 644.24 49996.10 28.76 2015-01-24 01:04:10.000 024 33426.03 644.27 49996.10 28.76 2015-01-24 01:04:11.000 024 33426.00 644.29 49996.10 28.76 2015-01-24 01:04:12.000 024 33425.97 644.28 49996.10 28.76 2015-01-24 01:04:13.000 024 33425.90 644.29 49996.10 28.76 2015-01-24 01:04:14.000 024 33426.06 644.29 49996.10 28.76 2015-01-24 01:04:15.000 024 33425.97 644.26 49996.10 28.76 2015-01-24 01:04:16.000 024 33425.96 644.27 49996.10 28.76 2015-01-24 01:04:17.000 024 33426.05 644.26 49996.10 28.76 2015-01-24 01:04:18.000 024 33425.97 644.27 49996.10 28.76 2015-01-24 01:04:19.000 024 33426.01 644.25 49996.10 28.76 2015-01-24 01:04:19.000 024 33426.07 644.27 49996.10 28.76 2015-01-24 01:04:21.000 024 33426.07 644.24 49996.10 28.76 2015-01-24 01:04:22.000 024 33426.09 644.25 49996.10 28.76 2015-01-24 01:04:23.000 024 33426.06 644.28 49996.10 28.76 2015-01-24 01:04:24.000 024 33426.04 644.23 49996.10 28.76 2015-01-24 01:04:25.000 024 33426.11 644.24 49996.10 28.76 2015-01-24 01:04:26.000 024 33426.09 644.23 49996.10 28.76 2015-01-24 01:04:27.000 024 33426.03 644.25 49996.10 28.76 2015-01-24 01:04:28.000 024 33425.99 644.21 49996.10 28.76 2015-01-24 01:04:29.000 024 33426.08 644.24 49996.10 28.76 2015-01-24 01:04:30.000 024 33426.02 644.26 49996.10 28.76 2015-01-24 01:04:31.000 024 33426.03 644.24 49996.10 28.76 2015-01-24 01:04:32.000 024 33425.94 644.25 49996.10 28.76 2015-01-24 01:04:33.000 024 33426.01 644.25 49996.10 28.76 2015-01-24 01:04:34.000 024 33425.95 644.25 49996.10 28.76 2015-01-24 01:04:35.000 024 33426.06 644.25 49996.10 28.76 2015-01-24 01:04:36.000 024 33426.03 644.27 49996.10 28.76 2015-01-24 01:04:37.000 024 33426.08 644.25 49996.10 28.76 2015-01-24 01:04:38.000 024 33425.99 644.24 49996.10 28.76 2015-01-24 01:04:39.000 024 33426.07 644.20 49996.10 28.76 2015-01-24 01:04:40.000 024 33426.05 644.24 49996.10 28.76 2015-01-24 01:04:41.000 024 33426.12 644.23 49996.10 28.76 2015-01-24 01:04:42.000 024 33426.04 644.23 49996.10 28.76 2015-01-24 01:04:43.000 024 33426.04 644.26 49996.10 28.76 2015-01-24 01:04:44.000 024 33426.05 644.23 49996.10 28.76 2015-01-24 01:04:45.000 024 33426.18 644.24 49996.10 28.76 2015-01-24 01:04:46.000 024 33426.11 644.23 49996.10 28.76 2015-01-24 01:04:47.000 024 33426.12 644.23 49996.10 28.76 2015-01-24 01:04:48.000 024 33426.11 644.24 49996.10 28.76 2015-01-24 01:04:49.000 024 33426.12 644.26 49996.10 28.76 2015-01-24 01:04:50.000 024 33426.14 644.17 49996.10 28.76 2015-01-24 01:04:51.000 024 33426.31 644.20 49996.10 28.76 2015-01-24 01:04:52.000 024 33426.18 644.19 49996.10 28.76 2015-01-24 01:04:53.000 024 33426.22 644.23 49996.10 28.76 2015-01-24 01:04:54.000 024 33426.19 644.24 49996.10 28.76 2015-01-24 01:04:55.000 024 33426.15 644.20 49996.10 28.76 2015-01-24 01:04:56.000 024 33426.22 644.22 49996.10 28.76 2015-01-24 01:04:57.000 024 33426.25 644.19 49996.10 28.76 2015-01-24 01:04:58.000 024 33426.08 644.25 49996.10 28.76 2015-01-24 01:04:59.000 024 33426.27 644.23 49996.10 28.76 2015-01-24 01:05:00.000 024 33426.18 644.21 49996.10 28.76 2015-01-24 01:05:00.000 024 33426.21 644.20 49996.10 28.76 2015-01-24 01:05:02.000 024 33426.18 644.19 49996.10 28.76 2015-01-24 01:05:03.000 024 33426.21 644.22 49996.10 28.76 2015-01-24 01:05:04.000 024 33426.14 644.18 49996.10 28.76 2015-01-24 01:05:05.000 024 33426.13 644.19 49996.10 28.76 2015-01-24 01:05:06.000 024 33426.15 644.18 49996.10 28.76 2015-01-24 01:05:07.000 024 33426.14 644.25 49996.10 28.76 2015-01-24 01:05:08.000 024 33426.14 644.21 49996.10 28.76 2015-01-24 01:05:09.000 024 33426.14 644.22 49996.10 28.76 2015-01-24 01:05:10.000 024 33426.24 644.21 49996.10 28.76 2015-01-24 01:05:11.000 024 33426.10 644.21 49996.10 28.76 2015-01-24 01:05:12.000 024 33426.15 644.23 49996.10 28.76 2015-01-24 01:05:13.000 024 33426.10 644.20 49996.10 28.76 2015-01-24 01:05:13.000 024 33426.17 644.24 49996.10 28.76 2015-01-24 01:05:15.000 024 33426.19 644.25 49996.10 28.76 2015-01-24 01:05:16.000 024 33426.08 644.22 49996.10 28.76 2015-01-24 01:05:17.000 024 33426.14 644.23 49996.10 28.76 2015-01-24 01:05:18.000 024 33426.15 644.25 49996.10 28.76 2015-01-24 01:05:19.000 024 33426.12 644.28 49996.10 28.76 2015-01-24 01:05:20.000 024 33425.99 644.25 49996.10 28.76 2015-01-24 01:05:21.000 024 33425.94 644.26 49996.10 28.76 2015-01-24 01:05:22.000 024 33426.11 644.28 49996.10 28.76 2015-01-24 01:05:23.000 024 33426.11 644.22 49996.10 28.76 2015-01-24 01:05:24.000 024 33426.00 644.23 49996.10 28.76 2015-01-24 01:05:25.000 024 33426.02 644.26 49996.10 28.76 2015-01-24 01:05:26.000 024 33425.97 644.27 49996.10 28.76 2015-01-24 01:05:27.000 024 33426.02 644.24 49996.10 28.76 2015-01-24 01:05:28.000 024 33426.05 644.26 49996.10 28.76 2015-01-24 01:05:29.000 024 33425.93 644.23 49996.10 28.76 2015-01-24 01:05:30.000 024 33426.02 644.20 49996.10 28.76 2015-01-24 01:05:31.000 024 33425.97 644.25 49996.10 28.76 2015-01-24 01:05:32.000 024 33425.98 644.23 49996.10 28.76 2015-01-24 01:05:33.000 024 33425.93 644.26 49996.10 28.76 2015-01-24 01:05:34.000 024 33426.05 644.24 49996.10 28.76 2015-01-24 01:05:35.000 024 33425.81 644.23 49996.10 28.76 2015-01-24 01:05:36.000 024 33425.99 644.24 49996.10 28.76 2015-01-24 01:05:37.000 024 33425.90 644.27 49996.10 28.76 2015-01-24 01:05:38.000 024 33425.96 644.27 49996.10 28.76 2015-01-24 01:05:39.000 024 33426.00 644.24 49996.10 28.76 2015-01-24 01:05:40.000 024 33425.92 644.29 49996.10 28.76 2015-01-24 01:05:41.000 024 33426.02 644.27 49996.10 28.76 2015-01-24 01:05:42.000 024 33425.96 644.25 49996.10 28.76 2015-01-24 01:05:43.000 024 33425.94 644.25 49996.10 28.76 2015-01-24 01:05:44.000 024 33426.02 644.22 49996.10 28.76 2015-01-24 01:05:45.000 024 33425.97 644.26 49996.10 28.76 2015-01-24 01:05:46.000 024 33425.96 644.25 49996.10 28.76 2015-01-24 01:05:47.000 024 33425.87 644.26 49996.10 28.76 2015-01-24 01:05:48.000 024 33426.00 644.25 49996.10 28.76 2015-01-24 01:05:49.000 024 33425.89 644.26 49996.10 28.76 2015-01-24 01:05:50.000 024 33425.96 644.25 49996.10 28.76 2015-01-24 01:05:51.000 024 33425.92 644.23 49996.10 28.76 2015-01-24 01:05:52.000 024 33425.87 644.21 49996.10 28.76 2015-01-24 01:05:53.000 024 33426.05 644.22 49996.10 28.76 2015-01-24 01:05:54.000 024 33425.98 644.17 49996.10 28.76 2015-01-24 01:05:54.000 024 33426.02 644.24 49996.10 28.76 2015-01-24 01:05:56.000 024 33425.97 644.27 49996.10 28.76 2015-01-24 01:05:57.000 024 33426.00 644.24 49996.10 28.76 2015-01-24 01:05:58.000 024 33425.95 644.18 49996.10 28.76 2015-01-24 01:05:59.000 024 33425.97 644.24 49996.10 28.76 2015-01-24 01:06:00.000 024 33426.00 644.21 49996.10 28.76 2015-01-24 01:06:01.000 024 33426.02 644.24 49996.10 28.76 2015-01-24 01:06:02.000 024 33426.12 644.23 49996.10 28.76 2015-01-24 01:06:03.000 024 33426.08 644.20 49996.10 28.76 2015-01-24 01:06:04.000 024 33426.10 644.17 49996.10 28.76 2015-01-24 01:06:05.000 024 33425.99 644.18 49996.10 28.76 2015-01-24 01:06:06.000 024 33426.01 644.17 49996.10 28.76 2015-01-24 01:06:07.000 024 33426.10 644.20 49996.10 28.76 2015-01-24 01:06:07.000 024 33426.06 644.20 49996.10 28.76 2015-01-24 01:06:09.000 024 33426.03 644.16 49996.10 28.76 2015-01-24 01:06:10.000 024 33426.06 644.14 49996.10 28.76 2015-01-24 01:06:11.000 024 33426.11 644.16 49996.10 28.76 2015-01-24 01:06:12.000 024 33426.00 644.12 49996.10 28.76 2015-01-24 01:06:13.000 024 33426.04 644.18 49996.10 28.76 2015-01-24 01:06:14.000 024 33426.03 644.15 49996.10 28.76 2015-01-24 01:06:15.000 024 33425.96 644.11 49996.10 28.76 2015-01-24 01:06:16.000 024 33426.05 644.15 49996.10 28.76 2015-01-24 01:06:17.000 024 33426.06 644.14 49996.10 28.76 2015-01-24 01:06:18.000 024 33425.96 644.13 49996.10 28.76 2015-01-24 01:06:19.000 024 33426.09 644.12 49996.10 28.76 2015-01-24 01:06:20.000 024 33426.03 644.13 49996.10 28.76 2015-01-24 01:06:21.000 024 33426.01 644.12 49996.10 28.76 2015-01-24 01:06:22.000 024 33426.06 644.16 49996.10 28.76 2015-01-24 01:06:23.000 024 33426.13 644.14 49996.10 28.76 2015-01-24 01:06:24.000 024 33426.11 644.10 49996.10 28.76 2015-01-24 01:06:25.000 024 33426.07 644.13 49996.10 28.76 2015-01-24 01:06:26.000 024 33426.04 644.12 49996.10 28.76 2015-01-24 01:06:27.000 024 33426.09 644.14 49996.10 28.76 2015-01-24 01:06:28.000 024 33426.08 644.12 49996.10 28.76 2015-01-24 01:06:29.000 024 33426.11 644.12 49996.10 28.76 2015-01-24 01:06:30.000 024 33426.10 644.10 49996.10 28.76 2015-01-24 01:06:31.000 024 33426.11 644.11 49996.10 28.76 2015-01-24 01:06:32.000 024 33426.06 644.14 49996.10 28.76 2015-01-24 01:06:33.000 024 33426.05 644.12 49996.10 28.76 2015-01-24 01:06:34.000 024 33426.09 644.12 49996.10 28.76 2015-01-24 01:06:35.000 024 33426.08 644.13 49996.10 28.76 2015-01-24 01:06:36.000 024 33426.05 644.12 49996.10 28.76 2015-01-24 01:06:37.000 024 33426.12 644.15 49996.10 28.76 2015-01-24 01:06:38.000 024 33426.08 644.15 49996.10 28.76 2015-01-24 01:06:39.000 024 33426.03 644.12 49996.10 28.76 2015-01-24 01:06:40.000 024 33426.08 644.11 49996.10 28.76 2015-01-24 01:06:41.000 024 33426.03 644.10 49996.10 28.76 2015-01-24 01:06:42.000 024 33425.97 644.12 49996.10 28.76 2015-01-24 01:06:43.000 024 33425.99 644.09 49996.10 28.76 2015-01-24 01:06:44.000 024 33425.99 644.09 49996.10 28.76 2015-01-24 01:06:45.000 024 33425.99 644.10 49996.10 28.76 2015-01-24 01:06:46.000 024 33426.01 644.16 49996.10 28.76 2015-01-24 01:06:47.000 024 33426.03 644.11 49996.10 28.76 2015-01-24 01:06:48.000 024 33426.02 644.11 49996.10 28.76 2015-01-24 01:06:48.000 024 33426.00 644.13 49996.10 28.76 2015-01-24 01:06:50.000 024 33426.08 644.18 49996.10 28.76 2015-01-24 01:06:51.000 024 33426.05 644.10 49996.10 28.76 2015-01-24 01:06:52.000 024 33425.87 644.16 49996.10 28.76 2015-01-24 01:06:53.000 024 33426.06 644.11 49996.10 28.76 2015-01-24 01:06:54.000 024 33426.03 644.12 49996.10 28.76 2015-01-24 01:06:55.000 024 33426.03 644.11 49996.10 28.76 2015-01-24 01:06:56.000 024 33426.05 644.11 49996.10 28.76 2015-01-24 01:06:57.000 024 33426.09 644.12 49996.10 28.76 2015-01-24 01:06:58.000 024 33426.02 644.06 49996.10 28.76 2015-01-24 01:06:59.000 024 33426.10 644.07 49996.10 28.76 2015-01-24 01:07:00.000 024 33426.06 644.08 49996.10 28.76 2015-01-24 01:07:01.000 024 33426.02 644.10 49996.10 28.76 2015-01-24 01:07:01.000 024 33426.11 644.10 49996.10 28.76 2015-01-24 01:07:03.000 024 33426.03 644.10 49996.10 28.76 2015-01-24 01:07:04.000 024 33425.98 644.05 49996.10 28.76 2015-01-24 01:07:05.000 024 33425.98 644.09 49996.10 28.76 2015-01-24 01:07:06.000 024 33426.08 644.10 49996.10 28.76 2015-01-24 01:07:07.000 024 33426.02 644.11 49996.10 28.76 2015-01-24 01:07:08.000 024 33426.05 644.12 49996.10 28.76 2015-01-24 01:07:09.000 024 33426.06 644.05 49996.10 28.76 2015-01-24 01:07:10.000 024 33426.04 644.12 49996.10 28.76 2015-01-24 01:07:11.000 024 33426.15 644.10 49996.10 28.76 2015-01-24 01:07:12.000 024 33426.00 644.06 49996.10 28.76 2015-01-24 01:07:13.000 024 33426.10 644.08 49996.10 28.76 2015-01-24 01:07:14.000 024 33426.05 644.09 49996.10 28.76 2015-01-24 01:07:15.000 024 33426.09 644.12 49996.10 28.76 2015-01-24 01:07:16.000 024 33425.97 644.08 49996.10 28.76 2015-01-24 01:07:17.000 024 33426.16 644.05 49996.10 28.76 2015-01-24 01:07:18.000 024 33426.00 644.04 49996.10 28.76 2015-01-24 01:07:19.000 024 33426.00 644.05 49996.10 28.76 2015-01-24 01:07:20.000 024 33426.05 644.03 49996.10 28.76 2015-01-24 01:07:21.000 024 33426.12 644.06 49996.10 28.76 2015-01-24 01:07:22.000 024 33426.12 644.06 49996.10 28.76 2015-01-24 01:07:23.000 024 33426.02 644.03 49996.10 28.76 2015-01-24 01:07:24.000 024 33426.00 644.04 49996.10 28.76 2015-01-24 01:07:25.000 024 33426.09 644.06 49996.10 28.76 2015-01-24 01:07:26.000 024 33426.10 644.08 49996.10 28.76 2015-01-24 01:07:27.000 024 33426.03 644.04 49996.10 28.76 2015-01-24 01:07:28.000 024 33426.11 644.03 49996.10 28.76 2015-01-24 01:07:29.000 024 33426.05 644.04 49996.10 28.76 2015-01-24 01:07:30.000 024 33426.08 644.02 49996.10 28.76 2015-01-24 01:07:31.000 024 33426.10 644.10 49996.10 28.76 2015-01-24 01:07:32.000 024 33426.06 644.06 49996.10 28.76 2015-01-24 01:07:33.000 024 33425.98 644.04 49996.10 28.76 2015-01-24 01:07:34.000 024 33426.06 644.10 49996.10 28.76 2015-01-24 01:07:35.000 024 33426.08 644.08 49996.10 28.76 2015-01-24 01:07:36.000 024 33426.11 644.02 49996.10 28.76 2015-01-24 01:07:37.000 024 33426.11 644.05 49996.10 28.76 2015-01-24 01:07:38.000 024 33426.08 644.03 49996.10 28.76 2015-01-24 01:07:39.000 024 33426.08 644.04 49996.10 28.76 2015-01-24 01:07:40.000 024 33426.14 644.08 49996.10 28.76 2015-01-24 01:07:41.000 024 33426.06 644.07 49996.10 28.76 2015-01-24 01:07:42.000 024 33425.99 644.02 49996.10 28.76 2015-01-24 01:07:42.000 024 33425.96 644.08 49996.10 28.76 2015-01-24 01:07:44.000 024 33426.00 644.03 49996.10 28.76 2015-01-24 01:07:45.000 024 33425.94 644.03 49996.10 28.76 2015-01-24 01:07:46.000 024 33425.99 644.07 49996.10 28.76 2015-01-24 01:07:47.000 024 33426.00 644.05 49996.10 28.76 2015-01-24 01:07:48.000 024 33425.96 644.05 49996.10 28.76 2015-01-24 01:07:49.000 024 33425.98 644.05 49996.10 28.76 2015-01-24 01:07:50.000 024 33426.06 644.08 49996.10 28.76 2015-01-24 01:07:51.000 024 33425.98 644.05 49996.10 28.76 2015-01-24 01:07:52.000 024 33425.96 644.05 49996.10 28.76 2015-01-24 01:07:53.000 024 33426.00 644.05 49996.10 28.76 2015-01-24 01:07:54.000 024 33425.90 644.09 49996.10 28.76 2015-01-24 01:07:55.000 024 33425.97 644.03 49996.10 28.76 2015-01-24 01:07:55.000 024 33425.96 644.05 49996.10 28.76 2015-01-24 01:07:57.000 024 33426.05 644.09 49996.10 28.76 2015-01-24 01:07:58.000 024 33426.04 644.07 49996.10 28.76 2015-01-24 01:07:59.000 024 33426.02 644.01 49996.10 28.76 2015-01-24 01:08:00.000 024 33426.06 644.00 49996.10 28.76 2015-01-24 01:08:01.000 024 33426.03 643.98 49996.10 28.76 2015-01-24 01:08:02.000 024 33425.99 644.03 49996.10 28.76 2015-01-24 01:08:03.000 024 33426.03 644.02 49996.10 28.76 2015-01-24 01:08:04.000 024 33426.12 644.03 49996.10 28.76 2015-01-24 01:08:05.000 024 33426.02 644.04 49996.10 28.76 2015-01-24 01:08:06.000 024 33426.01 644.05 49996.10 28.76 2015-01-24 01:08:07.000 024 33426.08 644.07 49996.10 28.76 2015-01-24 01:08:08.000 024 33425.99 644.03 49996.10 28.76 2015-01-24 01:08:09.000 024 33426.02 644.04 49996.10 28.76 2015-01-24 01:08:10.000 024 33425.95 644.04 49996.10 28.76 2015-01-24 01:08:11.000 024 33426.09 644.08 49996.10 28.76 2015-01-24 01:08:12.000 024 33425.96 644.07 49996.10 28.76 2015-01-24 01:08:13.000 024 33425.99 644.07 49996.10 28.76 2015-01-24 01:08:14.000 024 33426.08 644.04 49996.10 28.76 2015-01-24 01:08:15.000 024 33426.06 644.03 49996.10 28.76 2015-01-24 01:08:16.000 024 33426.02 644.03 49996.10 28.76 2015-01-24 01:08:17.000 024 33425.97 644.03 49996.10 28.76 2015-01-24 01:08:18.000 024 33426.03 644.00 49996.10 28.76 2015-01-24 01:08:19.000 024 33426.00 644.07 49996.10 28.76 2015-01-24 01:08:20.000 024 33425.99 644.02 49996.10 28.76 2015-01-24 01:08:21.000 024 33425.96 644.05 49996.10 28.76 2015-01-24 01:08:22.000 024 33425.96 644.07 49996.10 28.76 2015-01-24 01:08:23.000 024 33425.96 644.03 49996.10 28.76 2015-01-24 01:08:24.000 024 33426.07 644.01 49996.10 28.76 2015-01-24 01:08:25.000 024 33426.02 644.01 49996.10 28.76 2015-01-24 01:08:26.000 024 33425.99 644.05 49996.10 28.76 2015-01-24 01:08:27.000 024 33425.93 644.01 49996.10 28.76 2015-01-24 01:08:28.000 024 33426.13 643.98 49996.10 28.76 2015-01-24 01:08:29.000 024 33426.03 643.99 49996.10 28.76 2015-01-24 01:08:30.000 024 33426.03 643.97 49996.10 28.76 2015-01-24 01:08:31.000 024 33426.11 644.04 49996.10 28.76 2015-01-24 01:08:32.000 024 33426.13 644.00 49996.10 28.76 2015-01-24 01:08:33.000 024 33426.12 644.01 49996.10 28.76 2015-01-24 01:08:34.000 024 33426.03 644.01 49996.10 28.76 2015-01-24 01:08:35.000 024 33426.12 644.00 49996.10 28.76 2015-01-24 01:08:36.000 024 33426.03 644.00 49996.10 28.76 2015-01-24 01:08:36.000 024 33426.02 643.98 49996.10 28.76 2015-01-24 01:08:38.000 024 33426.08 644.03 49996.10 28.76 2015-01-24 01:08:39.000 024 33426.11 643.99 49996.10 28.76 2015-01-24 01:08:40.000 024 33426.11 643.98 49996.10 28.76 2015-01-24 01:08:41.000 024 33426.09 644.04 49996.10 28.76 2015-01-24 01:08:42.000 024 33426.05 644.00 49996.10 28.76 2015-01-24 01:08:43.000 024 33426.00 644.00 49996.10 28.76 2015-01-24 01:08:44.000 024 33426.07 644.01 49996.10 28.76 2015-01-24 01:08:45.000 024 33426.03 644.00 49996.10 28.76 2015-01-24 01:08:46.000 024 33426.02 644.00 49996.10 28.76 2015-01-24 01:08:47.000 024 33425.93 644.00 49996.10 28.76 2015-01-24 01:08:48.000 024 33426.05 644.01 49996.10 28.76 2015-01-24 01:08:49.000 024 33425.97 644.00 49996.10 28.76 2015-01-24 01:08:49.000 024 33425.97 643.97 49996.10 28.76 2015-01-24 01:08:51.000 024 33425.94 643.98 49996.10 28.76 2015-01-24 01:08:52.000 024 33426.00 644.03 49996.10 28.76 2015-01-24 01:08:53.000 024 33426.07 643.97 49996.10 28.76 2015-01-24 01:08:54.000 024 33426.03 643.98 49996.10 28.76 2015-01-24 01:08:55.000 024 33425.94 643.99 49996.10 28.76 2015-01-24 01:08:56.000 024 33425.99 643.94 49996.10 28.76 2015-01-24 01:08:57.000 024 33426.03 644.01 49996.10 28.76 2015-01-24 01:08:58.000 024 33425.94 643.99 49996.10 28.76 2015-01-24 01:08:59.000 024 33426.10 643.99 49996.10 28.76 2015-01-24 01:09:00.000 024 33426.09 643.99 49996.10 28.76 2015-01-24 01:09:01.000 024 33426.07 643.95 49996.10 28.76 2015-01-24 01:09:02.000 024 33425.99 643.99 49996.10 28.76 2015-01-24 01:09:03.000 024 33426.06 643.95 49996.10 28.76 2015-01-24 01:09:04.000 024 33425.99 643.96 49996.10 28.76 2015-01-24 01:09:05.000 024 33426.11 643.98 49996.10 28.76 2015-01-24 01:09:06.000 024 33426.04 643.96 49996.10 28.76 2015-01-24 01:09:07.000 024 33426.02 643.96 49996.10 28.76 2015-01-24 01:09:08.000 024 33426.08 643.96 49996.10 28.76 2015-01-24 01:09:09.000 024 33426.02 643.92 49996.10 28.76 2015-01-24 01:09:10.000 024 33426.02 643.96 49996.10 28.76 2015-01-24 01:09:11.000 024 33426.01 643.99 49996.10 28.76 2015-01-24 01:09:12.000 024 33426.03 643.97 49996.10 28.76 2015-01-24 01:09:13.000 024 33426.02 643.97 49996.10 28.76 2015-01-24 01:09:14.000 024 33426.03 643.98 49996.10 28.76 2015-01-24 01:09:15.000 024 33426.05 644.02 49996.10 28.76 2015-01-24 01:09:16.000 024 33426.02 644.00 49996.10 28.76 2015-01-24 01:09:17.000 024 33426.08 644.00 49996.10 28.76 2015-01-24 01:09:18.000 024 33426.08 643.95 49996.10 28.76 2015-01-24 01:09:19.000 024 33425.99 643.99 49996.10 28.77 2015-01-24 01:09:20.000 024 33425.89 644.00 49996.10 28.76 2015-01-24 01:09:21.000 024 33426.00 644.02 49996.10 28.76 2015-01-24 01:09:22.000 024 33425.89 644.01 49996.10 28.76 2015-01-24 01:09:23.000 024 33426.04 643.99 49996.10 28.76 2015-01-24 01:09:24.000 024 33425.97 644.00 49996.10 28.76 2015-01-24 01:09:25.000 024 33425.98 644.02 49996.10 28.77 2015-01-24 01:09:26.000 024 33425.99 644.02 49996.10 28.76 2015-01-24 01:09:27.000 024 33425.96 644.05 49996.10 28.76 2015-01-24 01:09:28.000 024 33426.02 644.03 49996.10 28.76 2015-01-24 01:09:29.000 024 33425.97 644.04 49996.10 28.76 2015-01-24 01:09:30.000 024 33425.95 644.00 49996.10 28.76 2015-01-24 01:09:30.000 024 33425.95 644.00 49996.10 28.77 2015-01-24 01:09:32.000 024 33425.96 644.05 49996.10 28.76 2015-01-24 01:09:33.000 024 33425.94 644.00 49996.10 28.76 2015-01-24 01:09:34.000 024 33425.93 644.04 49996.10 28.76 2015-01-24 01:09:35.000 024 33425.99 643.99 49996.10 28.76 2015-01-24 01:09:36.000 024 33425.99 643.97 49996.10 28.76 2015-01-24 01:09:37.000 024 33425.97 644.01 49996.10 28.76 2015-01-24 01:09:38.000 024 33426.01 644.06 49996.10 28.76 2015-01-24 01:09:39.000 024 33425.93 644.02 49996.10 28.76 2015-01-24 01:09:40.000 024 33426.12 643.98 49996.10 28.77 2015-01-24 01:09:41.000 024 33425.94 644.04 49996.10 28.76 2015-01-24 01:09:42.000 024 33425.99 644.00 49996.10 28.77 2015-01-24 01:09:43.000 024 33425.96 644.03 49996.10 28.76 2015-01-24 01:09:43.000 024 33426.01 644.00 49996.10 28.76 2015-01-24 01:09:45.000 024 33425.96 644.05 49996.10 28.76 2015-01-24 01:09:46.000 024 33425.94 644.04 49996.10 28.76 2015-01-24 01:09:47.000 024 33426.06 644.03 49996.10 28.76 2015-01-24 01:09:48.000 024 33425.96 644.01 49996.10 28.76 2015-01-24 01:09:49.000 024 33425.95 644.04 49996.10 28.77 2015-01-24 01:09:50.000 024 33426.00 644.04 49996.10 28.76 2015-01-24 01:09:51.000 024 33425.99 644.01 49996.10 28.77 2015-01-24 01:09:52.000 024 33426.00 643.99 49996.10 28.76 2015-01-24 01:09:53.000 024 33425.98 644.04 49996.10 28.76 2015-01-24 01:09:54.000 024 33425.94 644.01 49996.10 28.76 2015-01-24 01:09:55.000 024 33426.02 644.04 49996.10 28.76 2015-01-24 01:09:56.000 024 33426.02 644.04 49996.10 28.76 2015-01-24 01:09:57.000 024 33425.96 643.98 49996.10 28.77 2015-01-24 01:09:58.000 024 33425.87 644.05 49996.10 28.76 2015-01-24 01:09:59.000 024 33426.00 644.01 49996.10 28.77 2015-01-24 01:10:00.000 024 33425.97 644.03 49996.10 28.77 2015-01-24 01:10:01.000 024 33425.98 643.98 49996.10 28.76 2015-01-24 01:10:02.000 024 33426.01 644.00 49996.10 28.76 2015-01-24 01:10:03.000 024 33426.06 644.02 49996.10 28.76 2015-01-24 01:10:04.000 024 33425.86 644.02 49996.10 28.76 2015-01-24 01:10:05.000 024 33425.98 644.02 49996.10 28.76 2015-01-24 01:10:06.000 024 33425.78 644.03 49996.10 28.76 2015-01-24 01:10:07.000 024 33426.03 644.03 49996.10 28.76 2015-01-24 01:10:08.000 024 33425.92 644.00 49996.10 28.77 2015-01-24 01:10:09.000 024 33425.90 644.00 49996.10 28.76 2015-01-24 01:10:10.000 024 33425.90 644.01 49996.10 28.76 2015-01-24 01:10:11.000 024 33425.91 644.00 49996.10 28.76 2015-01-24 01:10:12.000 024 33425.89 643.99 49996.10 28.77 2015-01-24 01:10:13.000 024 33425.94 644.04 49996.10 28.76 2015-01-24 01:10:14.000 024 33425.94 644.03 49996.10 28.77 2015-01-24 01:10:15.000 024 33425.85 644.03 49996.10 28.77 2015-01-24 01:10:16.000 024 33425.94 643.99 49996.10 28.77 2015-01-24 01:10:17.000 024 33426.02 644.06 49996.10 28.77 2015-01-24 01:10:18.000 024 33425.91 644.04 49996.10 28.76 2015-01-24 01:10:19.000 024 33425.87 644.06 49996.10 28.77 2015-01-24 01:10:20.000 024 33425.94 644.03 49996.10 28.77 2015-01-24 01:10:21.000 024 33425.90 644.01 49996.10 28.77 2015-01-24 01:10:22.000 024 33425.92 643.98 49996.10 28.77 2015-01-24 01:10:23.000 024 33425.97 644.01 49996.10 28.77 2015-01-24 01:10:24.000 024 33425.96 644.00 49996.10 28.76 2015-01-24 01:10:24.000 024 33425.97 644.00 49996.10 28.76 2015-01-24 01:10:26.000 024 33425.92 643.99 49996.10 28.76 2015-01-24 01:10:27.000 024 33425.93 644.00 49996.10 28.76 2015-01-24 01:10:28.000 024 33425.89 643.97 49996.10 28.76 2015-01-24 01:10:29.000 024 33425.95 643.98 49996.10 28.77 2015-01-24 01:10:30.000 024 33425.86 643.98 49996.10 28.77 2015-01-24 01:10:31.000 024 33425.95 643.92 49996.10 28.76 2015-01-24 01:10:32.000 024 33425.97 644.00 49996.10 28.77 2015-01-24 01:10:33.000 024 33425.98 643.98 49996.10 28.76 2015-01-24 01:10:34.000 024 33425.90 644.00 49996.10 28.76 2015-01-24 01:10:35.000 024 33425.91 643.95 49996.10 28.76 2015-01-24 01:10:36.000 024 33425.96 643.95 49996.10 28.77 2015-01-24 01:10:37.000 024 33425.85 643.95 49996.10 28.76 2015-01-24 01:10:37.000 024 33425.93 643.96 49996.10 28.76 2015-01-24 01:10:39.000 024 33425.93 643.99 49996.10 28.76 2015-01-24 01:10:40.000 024 33425.97 643.98 49996.10 28.77 2015-01-24 01:10:41.000 024 33425.92 643.96 49996.10 28.77 2015-01-24 01:10:42.000 024 33425.90 643.95 49996.10 28.77 2015-01-24 01:10:43.000 024 33425.92 643.96 49996.10 28.76 2015-01-24 01:10:44.000 024 33425.93 644.01 49996.10 28.77 2015-01-24 01:10:45.000 024 33425.96 643.97 49996.10 28.76 2015-01-24 01:10:46.000 024 33425.99 643.97 49996.10 28.76 2015-01-24 01:10:47.000 024 33425.90 643.93 49996.10 28.76 2015-01-24 01:10:48.000 024 33425.86 643.93 49996.10 28.76 2015-01-24 01:10:49.000 024 33425.96 643.97 49996.10 28.77 2015-01-24 01:10:50.000 024 33425.91 643.97 49996.10 28.76 2015-01-24 01:10:51.000 024 33425.87 643.98 49996.10 28.77 2015-01-24 01:10:52.000 024 33425.94 643.97 49996.10 28.76 2015-01-24 01:10:53.000 024 33425.92 643.96 49996.10 28.76 2015-01-24 01:10:54.000 024 33425.89 643.96 49996.10 28.76 2015-01-24 01:10:55.000 024 33425.83 644.00 49996.10 28.76 2015-01-24 01:10:56.000 024 33425.96 643.98 49996.10 28.76 2015-01-24 01:10:57.000 024 33425.93 643.98 49996.10 28.77 2015-01-24 01:10:58.000 024 33425.84 643.98 49996.10 28.77 2015-01-24 01:10:59.000 024 33425.88 643.99 49996.10 28.77 2015-01-24 01:11:00.000 024 33425.83 643.99 49996.10 28.77 2015-01-24 01:11:01.000 024 33425.90 643.99 49996.10 28.77 2015-01-24 01:11:02.000 024 33425.89 644.00 49996.10 28.77 2015-01-24 01:11:03.000 024 33425.75 643.97 49996.10 28.77 2015-01-24 01:11:04.000 024 33425.82 643.97 49996.10 28.77 2015-01-24 01:11:05.000 024 33426.00 643.93 49996.10 28.77 2015-01-24 01:11:06.000 024 33425.92 643.95 49996.10 28.77 2015-01-24 01:11:07.000 024 33425.91 643.95 49996.10 28.77 2015-01-24 01:11:08.000 024 33425.96 643.98 49996.10 28.77 2015-01-24 01:11:09.000 024 33425.87 643.99 49996.10 28.77 2015-01-24 01:11:10.000 024 33425.91 643.96 49996.10 28.77 2015-01-24 01:11:11.000 024 33426.04 643.92 49996.10 28.77 2015-01-24 01:11:12.000 024 33425.92 643.91 49996.10 28.77 2015-01-24 01:11:13.000 024 33426.02 643.91 49996.10 28.77 2015-01-24 01:11:14.000 024 33425.89 643.90 49996.10 28.77 2015-01-24 01:11:15.000 024 33425.94 643.91 49996.10 28.77 2015-01-24 01:11:16.000 024 33426.00 643.89 49996.10 28.77 2015-01-24 01:11:17.000 024 33425.92 643.89 49996.10 28.77 2015-01-24 01:11:18.000 024 33425.91 643.87 49996.10 28.77 2015-01-24 01:11:18.000 024 33426.00 643.93 49996.10 28.77 2015-01-24 01:11:20.000 024 33425.97 643.84 49996.10 28.77 2015-01-24 01:11:21.000 024 33425.94 643.87 49996.10 28.77 2015-01-24 01:11:22.000 024 33426.11 643.90 49996.10 28.77 2015-01-24 01:11:23.000 024 33426.04 643.89 49996.10 28.77 2015-01-24 01:11:24.000 024 33425.98 643.89 49996.10 28.77 2015-01-24 01:11:25.000 024 33425.97 643.89 49996.10 28.77 2015-01-24 01:11:26.000 024 33426.04 643.93 49996.10 28.77 2015-01-24 01:11:27.000 024 33425.99 643.88 49996.10 28.77 2015-01-24 01:11:28.000 024 33425.97 643.89 49996.10 28.77 2015-01-24 01:11:29.000 024 33426.00 643.91 49996.10 28.77 2015-01-24 01:11:30.000 024 33425.96 643.90 49996.10 28.77 2015-01-24 01:11:31.000 024 33425.99 643.92 49996.10 28.77 2015-01-24 01:11:31.000 024 33425.91 643.90 49996.10 28.77 2015-01-24 01:11:33.000 024 33425.97 643.89 49996.10 28.77 2015-01-24 01:11:34.000 024 33425.99 643.94 49996.10 28.77 2015-01-24 01:11:35.000 024 33425.97 643.89 49996.10 28.77 2015-01-24 01:11:36.000 024 33425.87 643.91 49996.10 28.77 2015-01-24 01:11:37.000 024 33425.97 643.91 49996.10 28.77 2015-01-24 01:11:38.000 024 33426.02 643.86 49996.10 28.77 2015-01-24 01:11:39.000 024 33425.97 643.89 49996.10 28.77 2015-01-24 01:11:40.000 024 33425.97 643.91 49996.10 28.77 2015-01-24 01:11:41.000 024 33425.97 643.93 49996.10 28.77 2015-01-24 01:11:42.000 024 33426.02 643.91 49996.10 28.77 2015-01-24 01:11:43.000 024 33425.99 643.87 49996.10 28.77 2015-01-24 01:11:44.000 024 33425.96 643.86 49996.10 28.77 2015-01-24 01:11:45.000 024 33426.00 643.87 49996.10 28.77 2015-01-24 01:11:46.000 024 33426.00 643.85 49996.10 28.77 2015-01-24 01:11:47.000 024 33425.92 643.85 49996.10 28.77 2015-01-24 01:11:48.000 024 33426.00 643.87 49996.10 28.77 2015-01-24 01:11:49.000 024 33425.91 643.87 49996.10 28.77 2015-01-24 01:11:50.000 024 33425.99 643.85 49996.10 28.77 2015-01-24 01:11:51.000 024 33425.90 643.86 49996.10 28.77 2015-01-24 01:11:52.000 024 33425.90 643.87 49996.10 28.77 2015-01-24 01:11:53.000 024 33425.94 643.86 49996.10 28.77 2015-01-24 01:11:54.000 024 33425.94 643.86 49996.10 28.77 2015-01-24 01:11:55.000 024 33425.93 643.85 49996.10 28.77 2015-01-24 01:11:56.000 024 33425.92 643.83 49996.10 28.77 2015-01-24 01:11:57.000 024 33425.93 643.87 49996.10 28.77 2015-01-24 01:11:58.000 024 33425.92 643.84 49996.10 28.77 2015-01-24 01:11:59.000 024 33425.96 643.87 49996.10 28.77 2015-01-24 01:12:00.000 024 33425.92 643.89 49996.10 28.77 2015-01-24 01:12:01.000 024 33425.85 643.88 49996.10 28.77 2015-01-24 01:12:02.000 024 33425.90 643.86 49996.10 28.77 2015-01-24 01:12:03.000 024 33425.82 643.83 49996.10 28.77 2015-01-24 01:12:04.000 024 33425.90 643.87 49996.10 28.77 2015-01-24 01:12:05.000 024 33425.94 643.89 49996.10 28.77 2015-01-24 01:12:06.000 024 33425.83 643.85 49996.10 28.77 2015-01-24 01:12:07.000 024 33425.84 643.85 49996.10 28.77 2015-01-24 01:12:08.000 024 33425.87 643.88 49996.10 28.77 2015-01-24 01:12:09.000 024 33425.88 643.85 49996.10 28.77 2015-01-24 01:12:10.000 024 33425.96 643.83 49996.10 28.77 2015-01-24 01:12:11.000 024 33425.81 643.87 49996.10 28.77 2015-01-24 01:12:12.000 024 33425.97 643.86 49996.10 28.77 2015-01-24 01:12:12.000 024 33425.85 643.83 49996.10 28.77 2015-01-24 01:12:14.000 024 33425.94 643.87 49996.10 28.77 2015-01-24 01:12:15.000 024 33425.99 643.83 49996.10 28.77 2015-01-24 01:12:16.000 024 33425.94 643.83 49996.10 28.77 2015-01-24 01:12:17.000 024 33425.93 643.87 49996.10 28.77 2015-01-24 01:12:18.000 024 33425.97 643.84 49996.10 28.77 2015-01-24 01:12:19.000 024 33425.87 643.83 49996.10 28.77 2015-01-24 01:12:20.000 024 33425.88 643.85 49996.10 28.77 2015-01-24 01:12:21.000 024 33425.99 643.84 49996.10 28.77 2015-01-24 01:12:22.000 024 33425.83 643.87 49996.10 28.77 2015-01-24 01:12:23.000 024 33425.94 643.84 49996.10 28.77 2015-01-24 01:12:24.000 024 33426.11 643.82 49996.10 28.77 2015-01-24 01:12:25.000 024 33425.94 643.86 49996.10 28.77 2015-01-24 01:12:25.000 024 33425.98 643.83 49996.10 28.77 2015-01-24 01:12:27.000 024 33425.99 643.80 49996.10 28.77 2015-01-24 01:12:28.000 024 33425.99 643.82 49996.10 28.77 2015-01-24 01:12:29.000 024 33425.99 643.86 49996.10 28.77 2015-01-24 01:12:30.000 024 33425.94 643.80 49996.10 28.77 2015-01-24 01:12:31.000 024 33426.00 643.77 49996.10 28.77 2015-01-24 01:12:32.000 024 33425.94 643.87 49996.10 28.77 2015-01-24 01:12:33.000 024 33425.93 643.84 49996.10 28.77 2015-01-24 01:12:34.000 024 33425.86 643.80 49996.10 28.77 2015-01-24 01:12:35.000 024 33425.90 643.84 49996.10 28.77 2015-01-24 01:12:36.000 024 33425.87 643.87 49996.10 28.77 2015-01-24 01:12:37.000 024 33425.92 643.85 49996.10 28.77 2015-01-24 01:12:38.000 024 33425.98 643.82 49996.10 28.77 2015-01-24 01:12:39.000 024 33425.91 643.86 49996.10 28.77 2015-01-24 01:12:40.000 024 33425.86 643.88 49996.10 28.77 2015-01-24 01:12:41.000 024 33425.94 643.85 49996.10 28.77 2015-01-24 01:12:42.000 024 33425.91 643.83 49996.10 28.77 2015-01-24 01:12:43.000 024 33425.90 643.85 49996.10 28.77 2015-01-24 01:12:44.000 024 33425.91 643.86 49996.10 28.77 2015-01-24 01:12:45.000 024 33425.89 643.82 49996.10 28.77 2015-01-24 01:12:46.000 024 33425.96 643.80 49996.10 28.77 2015-01-24 01:12:47.000 024 33425.87 643.84 49996.10 28.77 2015-01-24 01:12:48.000 024 33425.90 643.82 49996.10 28.77 2015-01-24 01:12:49.000 024 33425.89 643.82 49996.10 28.77 2015-01-24 01:12:50.000 024 33425.96 643.82 49996.10 28.77 2015-01-24 01:12:51.000 024 33425.94 643.80 49996.10 28.77 2015-01-24 01:12:52.000 024 33425.91 643.80 49996.10 28.77 2015-01-24 01:12:53.000 024 33425.93 643.79 49996.10 28.77 2015-01-24 01:12:54.000 024 33425.90 643.83 49996.10 28.77 2015-01-24 01:12:55.000 024 33425.95 643.81 49996.10 28.77 2015-01-24 01:12:56.000 024 33425.96 643.79 49996.10 28.77 2015-01-24 01:12:57.000 024 33425.95 643.80 49996.10 28.77 2015-01-24 01:12:58.000 024 33426.00 643.74 49996.10 28.77 2015-01-24 01:12:59.000 024 33425.93 643.77 49996.10 28.77 2015-01-24 01:13:00.000 024 33425.89 643.79 49996.10 28.77 2015-01-24 01:13:01.000 024 33425.97 643.77 49996.10 28.77 2015-01-24 01:13:02.000 024 33425.92 643.78 49996.10 28.77 2015-01-24 01:13:03.000 024 33425.87 643.79 49996.10 28.77 2015-01-24 01:13:04.000 024 33425.94 643.82 49996.10 28.77 2015-01-24 01:13:05.000 024 33425.83 643.79 49996.10 28.77 2015-01-24 01:13:06.000 024 33425.91 643.80 49996.10 28.77 2015-01-24 01:13:06.000 024 33425.83 643.78 49996.10 28.77 2015-01-24 01:13:08.000 024 33425.88 643.75 49996.10 28.77 2015-01-24 01:13:09.000 024 33425.78 643.81 49996.10 28.77 2015-01-24 01:13:10.000 024 33425.91 643.78 49996.10 28.77 2015-01-24 01:13:11.000 024 33425.87 643.77 49996.10 28.77 2015-01-24 01:13:12.000 024 33425.81 643.77 49996.10 28.77 2015-01-24 01:13:13.000 024 33425.81 643.73 49996.10 28.77 2015-01-24 01:13:14.000 024 33425.86 643.76 49996.10 28.77 2015-01-24 01:13:15.000 024 33425.90 643.80 49996.10 28.77 2015-01-24 01:13:16.000 024 33425.79 643.78 49996.10 28.77 2015-01-24 01:13:17.000 024 33425.81 643.76 49996.10 28.77 2015-01-24 01:13:18.000 024 33425.92 643.75 49996.10 28.77 2015-01-24 01:13:19.000 024 33425.88 643.71 49996.10 28.77 2015-01-24 01:13:19.000 024 33425.81 643.74 49996.10 28.77 2015-01-24 01:13:21.000 024 33425.87 643.77 49996.10 28.77 2015-01-24 01:13:22.000 024 33425.84 643.75 49996.10 28.77 2015-01-24 01:13:23.000 024 33425.91 643.78 49996.10 28.77 2015-01-24 01:13:24.000 024 33425.86 643.75 49996.10 28.77 2015-01-24 01:13:25.000 024 33425.90 643.75 49996.10 28.77 2015-01-24 01:13:26.000 024 33425.86 643.75 49996.10 28.77 2015-01-24 01:13:27.000 024 33425.87 643.71 49996.10 28.77 2015-01-24 01:13:28.000 024 33425.90 643.75 49996.10 28.77 2015-01-24 01:13:29.000 024 33425.80 643.77 49996.10 28.77 2015-01-24 01:13:30.000 024 33425.82 643.76 49996.10 28.77 2015-01-24 01:13:31.000 024 33425.87 643.75 49996.10 28.77 2015-01-24 01:13:32.000 024 33425.89 643.76 49996.10 28.77 2015-01-24 01:13:33.000 024 33425.82 643.73 49996.10 28.77 2015-01-24 01:13:34.000 024 33425.84 643.72 49996.10 28.77 2015-01-24 01:13:35.000 024 33425.86 643.74 49996.10 28.77 2015-01-24 01:13:36.000 024 33425.75 643.75 49996.10 28.77 2015-01-24 01:13:37.000 024 33425.75 643.74 49996.10 28.77 2015-01-24 01:13:38.000 024 33425.85 643.75 49996.10 28.77 2015-01-24 01:13:39.000 024 33425.80 643.73 49996.10 28.77 2015-01-24 01:13:40.000 024 33425.78 643.73 49996.10 28.77 2015-01-24 01:13:41.000 024 33425.87 643.72 49996.10 28.77 2015-01-24 01:13:42.000 024 33425.77 643.76 49996.10 28.77 2015-01-24 01:13:43.000 024 33425.79 643.76 49996.10 28.77 2015-01-24 01:13:44.000 024 33425.80 643.76 49996.10 28.77 2015-01-24 01:13:45.000 024 33425.72 643.74 49996.10 28.77 2015-01-24 01:13:46.000 024 33425.74 643.77 49996.10 28.77 2015-01-24 01:13:47.000 024 33425.82 643.72 49996.10 28.77 2015-01-24 01:13:48.000 024 33425.91 643.77 49996.10 28.77 2015-01-24 01:13:49.000 024 33425.80 643.74 49996.10 28.77 2015-01-24 01:13:50.000 024 33425.82 643.75 49996.10 28.77 2015-01-24 01:13:51.000 024 33425.80 643.76 49996.10 28.77 2015-01-24 01:13:52.000 024 33425.78 643.75 49996.10 28.77 2015-01-24 01:13:53.000 024 33425.95 643.78 49996.10 28.77 2015-01-24 01:13:54.000 024 33425.78 643.74 49996.10 28.77 2015-01-24 01:13:55.000 024 33425.78 643.77 49996.10 28.77 2015-01-24 01:13:56.000 024 33425.83 643.72 49996.10 28.77 2015-01-24 01:13:57.000 024 33425.81 643.76 49996.10 28.77 2015-01-24 01:13:58.000 024 33425.74 643.73 49996.10 28.77 2015-01-24 01:13:59.000 024 33425.90 643.76 49996.10 28.77 2015-01-24 01:14:00.000 024 33425.80 643.78 49996.10 28.77 2015-01-24 01:14:00.000 024 33425.77 643.75 49996.10 28.77 2015-01-24 01:14:02.000 024 33425.92 643.72 49996.10 28.77 2015-01-24 01:14:03.000 024 33425.78 643.78 49996.10 28.77 2015-01-24 01:14:04.000 024 33425.78 643.77 49996.10 28.77 2015-01-24 01:14:05.000 024 33425.77 643.75 49996.10 28.77 2015-01-24 01:14:06.000 024 33425.86 643.76 49996.10 28.77 2015-01-24 01:14:07.000 024 33425.75 643.77 49996.10 28.77 2015-01-24 01:14:08.000 024 33425.77 643.79 49996.10 28.77 2015-01-24 01:14:09.000 024 33425.82 643.72 49996.10 28.77 2015-01-24 01:14:10.000 024 33425.68 643.74 49996.10 28.77 2015-01-24 01:14:11.000 024 33425.80 643.76 49996.10 28.77 2015-01-24 01:14:12.000 024 33425.68 643.74 49996.10 28.77 2015-01-24 01:14:13.000 024 33425.73 643.76 49996.10 28.77 2015-01-24 01:14:13.000 024 33425.74 643.75 49996.10 28.77 2015-01-24 01:14:15.000 024 33425.74 643.81 49996.10 28.77 2015-01-24 01:14:16.000 024 33425.81 643.74 49996.10 28.77 2015-01-24 01:14:17.000 024 33425.73 643.73 49996.10 28.77 2015-01-24 01:14:18.000 024 33425.84 643.77 49996.10 28.77 2015-01-24 01:14:19.000 024 33425.75 643.76 49996.10 28.77 2015-01-24 01:14:20.000 024 33425.71 643.74 49996.10 28.77 2015-01-24 01:14:21.000 024 33425.84 643.73 49996.10 28.77 2015-01-24 01:14:22.000 024 33425.77 643.76 49996.10 28.77 2015-01-24 01:14:23.000 024 33425.74 643.74 49996.10 28.77 2015-01-24 01:14:24.000 024 33425.82 643.75 49996.10 28.77 2015-01-24 01:14:25.000 024 33425.78 643.75 49996.10 28.77 2015-01-24 01:14:26.000 024 33425.81 643.73 49996.10 28.77 2015-01-24 01:14:27.000 024 33425.74 643.76 49996.10 28.77 2015-01-24 01:14:28.000 024 33425.72 643.77 49996.10 28.77 2015-01-24 01:14:29.000 024 33425.91 643.75 49996.10 28.77 2015-01-24 01:14:30.000 024 33425.76 643.75 49996.10 28.77 2015-01-24 01:14:31.000 024 33425.76 643.80 49996.10 28.77 2015-01-24 01:14:32.000 024 33425.75 643.75 49996.10 28.77 2015-01-24 01:14:33.000 024 33425.78 643.78 49996.10 28.77 2015-01-24 01:14:34.000 024 33425.76 643.78 49996.10 28.77 2015-01-24 01:14:35.000 024 33425.69 643.80 49996.10 28.77 2015-01-24 01:14:36.000 024 33425.68 643.80 49996.10 28.77 2015-01-24 01:14:37.000 024 33425.72 643.82 49996.10 28.77 2015-01-24 01:14:38.000 024 33425.71 643.78 49996.10 28.77 2015-01-24 01:14:39.000 024 33425.67 643.78 49996.10 28.77 2015-01-24 01:14:40.000 024 33425.68 643.74 49996.10 28.77 2015-01-24 01:14:41.000 024 33425.62 643.79 49996.10 28.77 2015-01-24 01:14:42.000 024 33425.67 643.76 49996.10 28.77 2015-01-24 01:14:43.000 024 33425.62 643.77 49996.10 28.77 2015-01-24 01:14:44.000 024 33425.66 643.74 49996.10 28.77 2015-01-24 01:14:45.000 024 33425.64 643.77 49996.10 28.77 2015-01-24 01:14:46.000 024 33425.57 643.74 49996.10 28.77 2015-01-24 01:14:47.000 024 33425.71 643.75 49996.10 28.77 2015-01-24 01:14:48.000 024 33425.72 643.72 49996.10 28.77 2015-01-24 01:14:49.000 024 33425.80 643.76 49996.10 28.77 2015-01-24 01:14:50.000 024 33425.72 643.75 49996.10 28.77 2015-01-24 01:14:51.000 024 33425.77 643.76 49996.10 28.77 2015-01-24 01:14:52.000 024 33425.77 643.77 49996.10 28.77 2015-01-24 01:14:53.000 024 33425.80 643.72 49996.10 28.77 2015-01-24 01:14:54.000 024 33425.87 643.78 49996.10 28.77 2015-01-24 01:14:54.000 024 33425.75 643.77 49996.10 28.77 2015-01-24 01:14:56.000 024 33425.79 643.73 49996.10 28.77 2015-01-24 01:14:57.000 024 33425.86 643.76 49996.10 28.77 2015-01-24 01:14:58.000 024 33425.78 643.75 49996.10 28.77 2015-01-24 01:14:59.000 024 33425.82 643.82 49996.10 28.77 2015-01-24 01:15:00.000 024 33425.86 643.72 49996.10 28.77 2015-01-24 01:15:01.000 024 33425.80 643.73 49996.10 28.77 2015-01-24 01:15:02.000 024 33425.84 643.78 49996.10 28.77 2015-01-24 01:15:03.000 024 33425.84 643.74 49996.10 28.77 2015-01-24 01:15:04.000 024 33425.78 643.70 49996.10 28.77 2015-01-24 01:15:05.000 024 33425.74 643.79 49996.10 28.77 2015-01-24 01:15:06.000 024 33425.82 643.71 49996.10 28.77 2015-01-24 01:15:07.000 024 33425.78 643.72 49996.10 28.77 2015-01-24 01:15:07.000 024 33425.74 643.79 49996.10 28.77 2015-01-24 01:15:09.000 024 33425.77 643.78 49996.10 28.77 2015-01-24 01:15:10.000 024 33425.72 643.76 49996.10 28.77 2015-01-24 01:15:11.000 024 33425.65 643.78 49996.10 28.77 2015-01-24 01:15:12.000 024 33425.69 643.78 49996.10 28.77 2015-01-24 01:15:13.000 024 33425.72 643.77 49996.10 28.77 2015-01-24 01:15:14.000 024 33425.68 643.82 49996.10 28.77 2015-01-24 01:15:15.000 024 33425.68 643.77 49996.10 28.77 2015-01-24 01:15:16.000 024 33425.71 643.74 49996.10 28.77 2015-01-24 01:15:17.000 024 33425.74 643.77 49996.10 28.77 2015-01-24 01:15:18.000 024 33425.62 643.77 49996.10 28.77 2015-01-24 01:15:19.000 024 33425.65 643.78 49996.10 28.77 2015-01-24 01:15:20.000 024 33425.74 643.76 49996.10 28.77 2015-01-24 01:15:21.000 024 33425.74 643.80 49996.10 28.77 2015-01-24 01:15:22.000 024 33425.87 643.76 49996.10 28.77 2015-01-24 01:15:23.000 024 33425.81 643.77 49996.10 28.77 2015-01-24 01:15:24.000 024 33425.86 643.79 49996.10 28.77 2015-01-24 01:15:25.000 024 33425.78 643.77 49996.10 28.77 2015-01-24 01:15:26.000 024 33425.85 643.76 49996.10 28.77 2015-01-24 01:15:27.000 024 33425.84 643.80 49996.10 28.77 2015-01-24 01:15:28.000 024 33425.81 643.78 49996.10 28.77 2015-01-24 01:15:29.000 024 33425.71 643.76 49996.10 28.77 2015-01-24 01:15:30.000 024 33425.92 643.76 49996.10 28.77 2015-01-24 01:15:31.000 024 33425.78 643.80 49996.10 28.77 2015-01-24 01:15:32.000 024 33425.76 643.78 49996.10 28.77 2015-01-24 01:15:33.000 024 33425.75 643.75 49996.10 28.77 2015-01-24 01:15:34.000 024 33425.82 643.77 49996.10 28.77 2015-01-24 01:15:35.000 024 33425.78 643.77 49996.10 28.77 2015-01-24 01:15:36.000 024 33425.74 643.81 49996.10 28.77 2015-01-24 01:15:37.000 024 33425.69 643.80 49996.10 28.77 2015-01-24 01:15:38.000 024 33425.73 643.79 49996.10 28.77 2015-01-24 01:15:39.000 024 33425.71 643.81 49996.10 28.77 2015-01-24 01:15:40.000 024 33425.62 643.83 49996.10 28.77 2015-01-24 01:15:41.000 024 33425.70 643.80 49996.10 28.77 2015-01-24 01:15:42.000 024 33425.56 643.77 49996.10 28.77 2015-01-24 01:15:43.000 024 33425.64 643.74 49996.10 28.77 2015-01-24 01:15:44.000 024 33425.70 643.75 49996.10 28.77 2015-01-24 01:15:45.000 024 33425.65 643.81 49996.10 28.77 2015-01-24 01:15:46.000 024 33425.73 643.77 49996.10 28.77 2015-01-24 01:15:47.000 024 33425.60 643.77 49996.10 28.77 2015-01-24 01:15:48.000 024 33425.84 643.78 49996.10 28.77 2015-01-24 01:15:48.000 024 33425.71 643.79 49996.10 28.77 2015-01-24 01:15:50.000 024 33425.79 643.73 49996.10 28.77 2015-01-24 01:15:51.000 024 33425.69 643.77 49996.10 28.77 2015-01-24 01:15:52.000 024 33425.69 643.79 49996.10 28.77 2015-01-24 01:15:53.000 024 33425.80 643.76 49996.10 28.77 2015-01-24 01:15:54.000 024 33425.80 643.76 49996.10 28.77 2015-01-24 01:15:55.000 024 33425.77 643.77 49996.10 28.77 2015-01-24 01:15:56.000 024 33425.78 643.76 49996.10 28.77 2015-01-24 01:15:57.000 024 33425.85 643.75 49996.10 28.77 2015-01-24 01:15:58.000 024 33425.87 643.81 49996.10 28.77 2015-01-24 01:15:59.000 024 33425.81 643.76 49996.10 28.77 2015-01-24 01:16:00.000 024 33425.76 643.79 49996.10 28.77 2015-01-24 01:16:01.000 024 33425.78 643.77 49996.10 28.77 2015-01-24 01:16:01.000 024 33425.78 643.77 49996.10 28.77 2015-01-24 01:16:03.000 024 33425.82 643.78 49996.10 28.77 2015-01-24 01:16:04.000 024 33425.82 643.80 49996.10 28.77 2015-01-24 01:16:05.000 024 33425.70 643.73 49996.10 28.77 2015-01-24 01:16:06.000 024 33425.86 643.81 49996.10 28.77 2015-01-24 01:16:07.000 024 33425.73 643.75 49996.10 28.77 2015-01-24 01:16:08.000 024 33425.71 643.77 49996.10 28.77 2015-01-24 01:16:09.000 024 33425.79 643.80 49996.10 28.77 2015-01-24 01:16:10.000 024 33425.66 643.81 49996.10 28.77 2015-01-24 01:16:11.000 024 33425.78 643.85 49996.10 28.77 2015-01-24 01:16:12.000 024 33425.67 643.78 49996.10 28.77 2015-01-24 01:16:13.000 024 33425.67 643.78 49996.10 28.77 2015-01-24 01:16:14.000 024 33425.68 643.79 49996.10 28.77 2015-01-24 01:16:15.000 024 33425.67 643.80 49996.10 28.77 2015-01-24 01:16:16.000 024 33425.78 643.80 49996.10 28.77 2015-01-24 01:16:17.000 024 33425.67 643.80 49996.10 28.77 2015-01-24 01:16:18.000 024 33425.63 643.81 49996.10 28.77 2015-01-24 01:16:19.000 024 33425.65 643.81 49996.10 28.77 2015-01-24 01:16:20.000 024 33425.69 643.79 49996.10 28.77 2015-01-24 01:16:21.000 024 33425.70 643.83 49996.10 28.77 2015-01-24 01:16:22.000 024 33425.69 643.80 49996.10 28.77 2015-01-24 01:16:23.000 024 33425.71 643.80 49996.10 28.77 2015-01-24 01:16:24.000 024 33425.65 643.78 49996.10 28.77 2015-01-24 01:16:25.000 024 33425.75 643.80 49996.10 28.77 2015-01-24 01:16:26.000 024 33425.67 643.75 49996.10 28.77 2015-01-24 01:16:27.000 024 33425.74 643.78 49996.10 28.77 2015-01-24 01:16:28.000 024 33425.72 643.76 49996.10 28.77 2015-01-24 01:16:29.000 024 33425.61 643.77 49996.10 28.77 2015-01-24 01:16:30.000 024 33425.78 643.75 49996.10 28.77 2015-01-24 01:16:31.000 024 33425.70 643.77 49996.10 28.77 2015-01-24 01:16:32.000 024 33425.70 643.77 49996.10 28.77 2015-01-24 01:16:33.000 024 33425.67 643.76 49996.10 28.77 2015-01-24 01:16:34.000 024 33425.79 643.79 49996.10 28.77 2015-01-24 01:16:35.000 024 33425.78 643.78 49996.10 28.77 2015-01-24 01:16:36.000 024 33425.76 643.73 49996.10 28.77 2015-01-24 01:16:37.000 024 33425.65 643.75 49996.10 28.77 2015-01-24 01:16:38.000 024 33425.77 643.76 49996.10 28.77 2015-01-24 01:16:39.000 024 33425.75 643.76 49996.10 28.77 2015-01-24 01:16:40.000 024 33425.69 643.79 49996.10 28.77 2015-01-24 01:16:41.000 024 33425.68 643.76 49996.10 28.77 2015-01-24 01:16:42.000 024 33425.71 643.77 49996.10 28.77 2015-01-24 01:16:42.000 024 33425.74 643.78 49996.10 28.77 2015-01-24 01:16:44.000 024 33425.66 643.79 49996.10 28.77 2015-01-24 01:16:45.000 024 33425.64 643.80 49996.10 28.77 2015-01-24 01:16:46.000 024 33425.70 643.77 49996.10 28.77 2015-01-24 01:16:47.000 024 33425.68 643.81 49996.10 28.77 2015-01-24 01:16:48.000 024 33425.64 643.80 49996.10 28.77 2015-01-24 01:16:49.000 024 33425.64 643.77 49996.10 28.77 2015-01-24 01:16:50.000 024 33425.69 643.80 49996.10 28.77 2015-01-24 01:16:51.000 024 33425.69 643.80 49996.10 28.77 2015-01-24 01:16:52.000 024 33425.69 643.81 49996.10 28.77 2015-01-24 01:16:53.000 024 33425.70 643.76 49996.10 28.77 2015-01-24 01:16:54.000 024 33425.68 643.78 49996.10 28.77 2015-01-24 01:16:55.000 024 33425.67 643.76 49996.10 28.77 2015-01-24 01:16:55.000 024 33425.74 643.74 49996.10 28.77 2015-01-24 01:16:57.000 024 33425.74 643.78 49996.10 28.77 2015-01-24 01:16:58.000 024 33425.66 643.75 49996.10 28.77 2015-01-24 01:16:59.000 024 33425.80 643.77 49996.10 28.77 2015-01-24 01:17:00.000 024 33425.70 643.73 49996.10 28.77 2015-01-24 01:17:01.000 024 33425.63 643.74 49996.10 28.77 2015-01-24 01:17:02.000 024 33425.75 643.75 49996.10 28.77 2015-01-24 01:17:03.000 024 33425.77 643.75 49996.10 28.77 2015-01-24 01:17:04.000 024 33425.75 643.78 49996.10 28.77 2015-01-24 01:17:05.000 024 33425.71 643.71 49996.10 28.77 2015-01-24 01:17:06.000 024 33425.68 643.71 49996.10 28.77 2015-01-24 01:17:07.000 024 33425.67 643.74 49996.10 28.77 2015-01-24 01:17:08.000 024 33425.61 643.77 49996.10 28.77 2015-01-24 01:17:09.000 024 33425.66 643.80 49996.10 28.77 2015-01-24 01:17:10.000 024 33425.57 643.75 49996.10 28.77 2015-01-24 01:17:11.000 024 33425.76 643.75 49996.10 28.77 2015-01-24 01:17:12.000 024 33425.65 643.77 49996.10 28.77 2015-01-24 01:17:13.000 024 33425.60 643.79 49996.10 28.77 2015-01-24 01:17:14.000 024 33425.68 643.76 49996.10 28.77 2015-01-24 01:17:15.000 024 33425.58 643.71 49996.10 28.77 2015-01-24 01:17:16.000 024 33425.52 643.77 49996.10 28.77 2015-01-24 01:17:17.000 024 33425.68 643.77 49996.10 28.77 2015-01-24 01:17:18.000 024 33425.62 643.74 49996.10 28.77 2015-01-24 01:17:19.000 024 33425.65 643.73 49996.10 28.77 2015-01-24 01:17:20.000 024 33425.55 643.80 49996.10 28.77 2015-01-24 01:17:21.000 024 33425.58 643.77 49996.10 28.77 2015-01-24 01:17:22.000 024 33425.62 643.75 49996.10 28.77 2015-01-24 01:17:23.000 024 33425.65 643.73 49996.10 28.77 2015-01-24 01:17:24.000 024 33425.59 643.73 49996.10 28.77 2015-01-24 01:17:25.000 024 33425.61 643.70 49996.10 28.77 2015-01-24 01:17:26.000 024 33425.61 643.80 49996.10 28.77 2015-01-24 01:17:27.000 024 33425.63 643.82 49996.10 28.77 2015-01-24 01:17:28.000 024 33425.71 643.77 49996.10 28.77 2015-01-24 01:17:29.000 024 33425.65 643.75 49996.10 28.77 2015-01-24 01:17:30.000 024 33425.61 643.78 49996.10 28.77 2015-01-24 01:17:31.000 024 33425.61 643.76 49996.10 28.77 2015-01-24 01:17:32.000 024 33425.52 643.74 49996.10 28.77 2015-01-24 01:17:33.000 024 33425.67 643.79 49996.10 28.77 2015-01-24 01:17:34.000 024 33425.52 643.77 49996.10 28.77 2015-01-24 01:17:35.000 024 33425.62 643.75 49996.10 28.77 2015-01-24 01:17:36.000 024 33425.71 643.80 49996.10 28.77 2015-01-24 01:17:36.000 024 33425.67 643.75 49996.10 28.77 2015-01-24 01:17:38.000 024 33425.67 643.76 49996.10 28.77 2015-01-24 01:17:39.000 024 33425.62 643.75 49996.10 28.77 2015-01-24 01:17:40.000 024 33425.63 643.78 49996.10 28.77 2015-01-24 01:17:41.000 024 33425.64 643.81 49996.10 28.77 2015-01-24 01:17:42.000 024 33425.50 643.77 49996.10 28.77 2015-01-24 01:17:43.000 024 33425.71 643.77 49996.10 28.77 2015-01-24 01:17:44.000 024 33425.67 643.78 49996.10 28.77 2015-01-24 01:17:45.000 024 33425.58 643.78 49996.10 28.77 2015-01-24 01:17:46.000 024 33425.64 643.80 49996.10 28.77 2015-01-24 01:17:47.000 024 33425.64 643.77 49996.10 28.77 2015-01-24 01:17:48.000 024 33425.69 643.73 49996.10 28.77 2015-01-24 01:17:49.000 024 33425.59 643.75 49996.10 28.77 2015-01-24 01:17:49.000 024 33425.63 643.75 49996.10 28.77 2015-01-24 01:17:51.000 024 33425.65 643.82 49996.10 28.77 2015-01-24 01:17:52.000 024 33425.67 643.77 49996.10 28.77 2015-01-24 01:17:53.000 024 33425.57 643.79 49996.10 28.77 2015-01-24 01:17:54.000 024 33425.55 643.77 49996.10 28.77 2015-01-24 01:17:55.000 024 33425.66 643.75 49996.10 28.77 2015-01-24 01:17:56.000 024 33425.65 643.77 49996.10 28.77 2015-01-24 01:17:57.000 024 33425.71 643.74 49996.10 28.77 2015-01-24 01:17:58.000 024 33425.68 643.73 49996.10 28.77 2015-01-24 01:17:59.000 024 33425.57 643.79 49996.10 28.77 2015-01-24 01:18:00.000 024 33425.70 643.73 49996.10 28.77 2015-01-24 01:18:01.000 024 33425.59 643.74 49996.10 28.77 2015-01-24 01:18:02.000 024 33425.65 643.74 49996.10 28.77 2015-01-24 01:18:03.000 024 33425.67 643.75 49996.10 28.77 2015-01-24 01:18:04.000 024 33425.72 643.77 49996.10 28.77 2015-01-24 01:18:05.000 024 33425.56 643.74 49996.10 28.77 2015-01-24 01:18:06.000 024 33425.62 643.77 49996.10 28.77 2015-01-24 01:18:07.000 024 33425.69 643.78 49996.10 28.77 2015-01-24 01:18:08.000 024 33425.69 643.80 49996.10 28.77 2015-01-24 01:18:09.000 024 33425.65 643.73 49996.10 28.77 2015-01-24 01:18:10.000 024 33425.64 643.73 49996.10 28.77 2015-01-24 01:18:11.000 024 33425.61 643.73 49996.10 28.77 2015-01-24 01:18:12.000 024 33425.68 643.72 49996.10 28.77 2015-01-24 01:18:13.000 024 33425.59 643.72 49996.10 28.77 2015-01-24 01:18:14.000 024 33425.68 643.72 49996.10 28.77 2015-01-24 01:18:15.000 024 33425.68 643.80 49996.10 28.77 2015-01-24 01:18:16.000 024 33425.64 643.74 49996.10 28.77 2015-01-24 01:18:17.000 024 33425.70 643.74 49996.10 28.77 2015-01-24 01:18:18.000 024 33425.73 643.75 49996.10 28.77 2015-01-24 01:18:19.000 024 33425.65 643.75 49996.10 28.77 2015-01-24 01:18:20.000 024 33425.74 643.69 49996.10 28.77 2015-01-24 01:18:21.000 024 33425.73 643.73 49996.10 28.77 2015-01-24 01:18:22.000 024 33425.75 643.72 49996.10 28.77 2015-01-24 01:18:23.000 024 33425.58 643.75 49996.10 28.77 2015-01-24 01:18:24.000 024 33425.75 643.71 49996.10 28.77 2015-01-24 01:18:25.000 024 33425.69 643.72 49996.10 28.77 2015-01-24 01:18:26.000 024 33425.78 643.70 49996.10 28.77 2015-01-24 01:18:27.000 024 33425.70 643.67 49996.10 28.77 2015-01-24 01:18:28.000 024 33425.62 643.74 49996.10 28.77 2015-01-24 01:18:29.000 024 33425.61 643.67 49996.10 28.77 2015-01-24 01:18:30.000 024 33425.71 643.66 49996.10 28.77 2015-01-24 01:18:30.000 024 33425.59 643.68 49996.10 28.77 2015-01-24 01:18:32.000 024 33425.68 643.73 49996.10 28.77 2015-01-24 01:18:33.000 024 33425.64 643.73 49996.10 28.77 2015-01-24 01:18:34.000 024 33425.63 643.72 49996.10 28.77 2015-01-24 01:18:35.000 024 33425.55 643.72 49996.10 28.77 2015-01-24 01:18:36.000 024 33425.56 643.73 49996.10 28.77 2015-01-24 01:18:37.000 024 33425.49 643.75 49996.10 28.77 2015-01-24 01:18:38.000 024 33425.53 643.76 49996.10 28.77 2015-01-24 01:18:39.000 024 33425.59 643.75 49996.10 28.77 2015-01-24 01:18:40.000 024 33425.56 643.73 49996.10 28.77 2015-01-24 01:18:41.000 024 33425.57 643.77 49996.10 28.77 2015-01-24 01:18:42.000 024 33425.62 643.78 49996.10 28.77 2015-01-24 01:18:43.000 024 33425.59 643.74 49996.10 28.77 2015-01-24 01:18:43.000 024 33425.59 643.77 49996.10 28.77 2015-01-24 01:18:45.000 024 33425.61 643.76 49996.10 28.77 2015-01-24 01:18:46.000 024 33425.56 643.73 49996.10 28.77 2015-01-24 01:18:47.000 024 33425.62 643.70 49996.10 28.77 2015-01-24 01:18:48.000 024 33425.62 643.69 49996.10 28.77 2015-01-24 01:18:49.000 024 33425.56 643.70 49996.10 28.77 2015-01-24 01:18:50.000 024 33425.62 643.70 49996.10 28.77 2015-01-24 01:18:51.000 024 33425.67 643.70 49996.10 28.77 2015-01-24 01:18:52.000 024 33425.69 643.71 49996.10 28.77 2015-01-24 01:18:53.000 024 33425.71 643.70 49996.10 28.77 2015-01-24 01:18:54.000 024 33425.71 643.63 49996.10 28.77 2015-01-24 01:18:55.000 024 33425.68 643.63 49996.10 28.77 2015-01-24 01:18:56.000 024 33425.72 643.66 49996.10 28.77 2015-01-24 01:18:57.000 024 33425.78 643.61 49996.10 28.77 2015-01-24 01:18:58.000 024 33425.77 643.66 49996.10 28.77 2015-01-24 01:18:59.000 024 33425.63 643.64 49996.10 28.77 2015-01-24 01:19:00.000 024 33425.75 643.67 49996.10 28.77 2015-01-24 01:19:01.000 024 33425.69 643.63 49996.10 28.77 2015-01-24 01:19:02.000 024 33425.62 643.63 49996.10 28.77 2015-01-24 01:19:03.000 024 33425.69 643.68 49996.10 28.77 2015-01-24 01:19:04.000 024 33425.67 643.65 49996.10 28.77 2015-01-24 01:19:05.000 024 33425.55 643.68 49996.10 28.77 2015-01-24 01:19:06.000 024 33425.69 643.71 49996.10 28.77 2015-01-24 01:19:07.000 024 33425.61 643.68 49996.10 28.77 2015-01-24 01:19:08.000 024 33425.63 643.70 49996.10 28.77 2015-01-24 01:19:09.000 024 33425.62 643.70 49996.10 28.77 2015-01-24 01:19:10.000 024 33425.74 643.66 49996.10 28.77 2015-01-24 01:19:11.000 024 33425.54 643.72 49996.10 28.77 2015-01-24 01:19:12.000 024 33425.62 643.70 49996.10 28.77 2015-01-24 01:19:13.000 024 33425.58 643.68 49996.10 28.77 2015-01-24 01:19:14.000 024 33425.67 643.69 49996.10 28.77 2015-01-24 01:19:15.000 024 33425.63 643.69 49996.10 28.77 2015-01-24 01:19:16.000 024 33425.67 643.67 49996.10 28.77 2015-01-24 01:19:17.000 024 33425.58 643.68 49996.10 28.77 2015-01-24 01:19:18.000 024 33425.70 643.66 49996.10 28.77 2015-01-24 01:19:19.000 024 33425.64 643.67 49996.10 28.77 2015-01-24 01:19:20.000 024 33425.67 643.64 49996.10 28.77 2015-01-24 01:19:21.000 024 33425.75 643.67 49996.10 28.77 2015-01-24 01:19:22.000 024 33425.74 643.66 49996.10 28.77 2015-01-24 01:19:23.000 024 33425.69 643.67 49996.10 28.77 2015-01-24 01:19:24.000 024 33425.74 643.69 49996.10 28.77 2015-01-24 01:19:24.000 024 33425.68 643.65 49996.10 28.77 2015-01-24 01:19:26.000 024 33425.67 643.66 49996.10 28.77 2015-01-24 01:19:27.000 024 33425.72 643.68 49996.10 28.77 2015-01-24 01:19:28.000 024 33425.64 643.65 49996.10 28.77 2015-01-24 01:19:29.000 024 33425.62 643.63 49996.10 28.77 2015-01-24 01:19:30.000 024 33425.81 643.65 49996.10 28.77 2015-01-24 01:19:31.000 024 33425.68 643.63 49996.10 28.77 2015-01-24 01:19:32.000 024 33425.72 643.62 49996.10 28.77 2015-01-24 01:19:33.000 024 33425.74 643.68 49996.10 28.77 2015-01-24 01:19:34.000 024 33425.70 643.65 49996.10 28.77 2015-01-24 01:19:35.000 024 33425.73 643.65 49996.10 28.77 2015-01-24 01:19:36.000 024 33425.79 643.68 49996.10 28.77 2015-01-24 01:19:37.000 024 33425.73 643.63 49996.10 28.77 2015-01-24 01:19:37.000 024 33425.78 643.64 49996.10 28.77 2015-01-24 01:19:39.000 024 33425.71 643.63 49996.10 28.77 2015-01-24 01:19:40.000 024 33425.72 643.61 49996.10 28.77 2015-01-24 01:19:41.000 024 33425.75 643.68 49996.10 28.77 2015-01-24 01:19:42.000 024 33425.81 643.63 49996.10 28.77 2015-01-24 01:19:43.000 024 33425.72 643.62 49996.10 28.77 2015-01-24 01:19:44.000 024 33425.67 643.59 49996.10 28.77 2015-01-24 01:19:45.000 024 33425.73 643.66 49996.10 28.77 2015-01-24 01:19:46.000 024 33425.71 643.63 49996.10 28.77 2015-01-24 01:19:47.000 024 33425.72 643.65 49996.10 28.77 2015-01-24 01:19:48.000 024 33425.76 643.67 49996.10 28.77 2015-01-24 01:19:49.000 024 33425.72 643.65 49996.10 28.77 2015-01-24 01:19:50.000 024 33425.75 643.62 49996.10 28.77 2015-01-24 01:19:51.000 024 33425.77 643.62 49996.10 28.77 2015-01-24 01:19:52.000 024 33425.77 643.60 49996.10 28.77 2015-01-24 01:19:53.000 024 33425.87 643.67 49996.10 28.77 2015-01-24 01:19:54.000 024 33425.71 643.63 49996.10 28.77 2015-01-24 01:19:55.000 024 33425.63 643.65 49996.10 28.77 2015-01-24 01:19:56.000 024 33425.79 643.60 49996.10 28.77 2015-01-24 01:19:57.000 024 33425.80 643.59 49996.10 28.77 2015-01-24 01:19:58.000 024 33425.78 643.63 49996.10 28.77 2015-01-24 01:19:59.000 024 33425.75 643.63 49996.10 28.77 2015-01-24 01:20:00.000 024 33425.72 643.63 49996.10 28.77 2015-01-24 01:20:01.000 024 33425.77 643.64 49996.10 28.77 2015-01-24 01:20:02.000 024 33425.75 643.62 49996.10 28.77 2015-01-24 01:20:03.000 024 33425.73 643.55 49996.10 28.77 2015-01-24 01:20:04.000 024 33425.77 643.60 49996.10 28.77 2015-01-24 01:20:05.000 024 33425.77 643.61 49996.10 28.77 2015-01-24 01:20:06.000 024 33425.72 643.60 49996.10 28.77 2015-01-24 01:20:07.000 024 33425.74 643.58 49996.10 28.77 2015-01-24 01:20:08.000 024 33425.75 643.64 49996.10 28.77 2015-01-24 01:20:09.000 024 33425.71 643.62 49996.10 28.77 2015-01-24 01:20:10.000 024 33425.68 643.60 49996.10 28.77 2015-01-24 01:20:11.000 024 33425.71 643.63 49996.10 28.77 2015-01-24 01:20:12.000 024 33425.62 643.62 49996.10 28.77 2015-01-24 01:20:13.000 024 33425.65 643.61 49996.10 28.77 2015-01-24 01:20:14.000 024 33425.67 643.62 49996.10 28.77 2015-01-24 01:20:15.000 024 33425.72 643.61 49996.10 28.77 2015-01-24 01:20:16.000 024 33425.64 643.66 49996.10 28.77 2015-01-24 01:20:17.000 024 33425.71 643.61 49996.10 28.77 2015-01-24 01:20:18.000 024 33425.62 643.63 49996.10 28.77 2015-01-24 01:20:18.000 024 33425.59 643.64 49996.10 28.77 2015-01-24 01:20:20.000 024 33425.57 643.64 49996.10 28.77 2015-01-24 01:20:21.000 024 33425.63 643.65 49996.10 28.77 2015-01-24 01:20:22.000 024 33425.65 643.72 49996.10 28.77 2015-01-24 01:20:23.000 024 33425.67 643.66 49996.10 28.77 2015-01-24 01:20:24.000 024 33425.63 643.67 49996.10 28.77 2015-01-24 01:20:25.000 024 33425.60 643.67 49996.10 28.77 2015-01-24 01:20:26.000 024 33425.67 643.66 49996.10 28.77 2015-01-24 01:20:27.000 024 33425.68 643.70 49996.10 28.77 2015-01-24 01:20:28.000 024 33425.69 643.65 49996.10 28.77 2015-01-24 01:20:29.000 024 33425.67 643.69 49996.10 28.77 2015-01-24 01:20:30.000 024 33425.66 643.66 49996.10 28.77 2015-01-24 01:20:31.000 024 33425.70 643.66 49996.10 28.77 2015-01-24 01:20:31.000 024 33425.68 643.66 49996.10 28.77 2015-01-24 01:20:33.000 024 33425.67 643.67 49996.10 28.77 2015-01-24 01:20:34.000 024 33425.57 643.63 49996.10 28.77 2015-01-24 01:20:35.000 024 33425.72 643.66 49996.10 28.77 2015-01-24 01:20:36.000 024 33425.65 643.69 49996.10 28.77 2015-01-24 01:20:37.000 024 33425.68 643.68 49996.10 28.77 2015-01-24 01:20:38.000 024 33425.54 643.67 49996.10 28.77 2015-01-24 01:20:39.000 024 33425.70 643.74 49996.10 28.77 2015-01-24 01:20:40.000 024 33425.68 643.66 49996.10 28.77 2015-01-24 01:20:41.000 024 33425.63 643.71 49996.10 28.77 2015-01-24 01:20:42.000 024 33425.64 643.64 49996.10 28.77 2015-01-24 01:20:43.000 024 33425.67 643.62 49996.10 28.77 2015-01-24 01:20:44.000 024 33425.61 643.66 49996.10 28.77 2015-01-24 01:20:45.000 024 33425.61 643.64 49996.10 28.77 2015-01-24 01:20:46.000 024 33425.67 643.68 49996.10 28.77 2015-01-24 01:20:47.000 024 33425.61 643.68 49996.10 28.77 2015-01-24 01:20:48.000 024 33425.45 643.64 49996.10 28.77 2015-01-24 01:20:49.000 024 33425.54 643.60 49996.10 28.77 2015-01-24 01:20:50.000 024 33425.55 643.68 49996.10 28.77 2015-01-24 01:20:51.000 024 33425.67 643.66 49996.10 28.77 2015-01-24 01:20:52.000 024 33425.65 643.67 49996.10 28.77 2015-01-24 01:20:53.000 024 33425.63 643.67 49996.10 28.77 2015-01-24 01:20:54.000 024 33425.66 643.66 49996.10 28.77 2015-01-24 01:20:55.000 024 33425.61 643.64 49996.10 28.77 2015-01-24 01:20:56.000 024 33425.71 643.65 49996.10 28.77 2015-01-24 01:20:57.000 024 33425.60 643.67 49996.10 28.77 2015-01-24 01:20:58.000 024 33425.65 643.68 49996.10 28.77 2015-01-24 01:20:59.000 024 33425.57 643.65 49996.10 28.77 2015-01-24 01:21:00.000 024 33425.67 643.68 49996.10 28.77 2015-01-24 01:21:01.000 024 33425.59 643.66 49996.10 28.77 2015-01-24 01:21:02.000 024 33425.68 643.63 49996.10 28.77 2015-01-24 01:21:03.000 024 33425.69 643.62 49996.10 28.77 2015-01-24 01:21:04.000 024 33425.66 643.67 49996.10 28.77 2015-01-24 01:21:05.000 024 33425.68 643.66 49996.10 28.77 2015-01-24 01:21:06.000 024 33425.55 643.63 49996.10 28.77 2015-01-24 01:21:07.000 024 33425.59 643.62 49996.10 28.77 2015-01-24 01:21:08.000 024 33425.65 643.65 49996.10 28.77 2015-01-24 01:21:09.000 024 33425.62 643.62 49996.10 28.77 2015-01-24 01:21:10.000 024 33425.59 643.65 49996.10 28.77 2015-01-24 01:21:11.000 024 33425.67 643.66 49996.10 28.77 2015-01-24 01:21:12.000 024 33425.64 643.66 49996.10 28.77 2015-01-24 01:21:12.000 024 33425.64 643.63 49996.10 28.77 2015-01-24 01:21:14.000 024 33425.65 643.63 49996.10 28.77 2015-01-24 01:21:15.000 024 33425.56 643.67 49996.10 28.77 2015-01-24 01:21:16.000 024 33425.57 643.64 49996.10 28.77 2015-01-24 01:21:17.000 024 33425.62 643.61 49996.10 28.77 2015-01-24 01:21:18.000 024 33425.65 643.64 49996.10 28.77 2015-01-24 01:21:19.000 024 33425.63 643.63 49996.10 28.77 2015-01-24 01:21:20.000 024 33425.64 643.64 49996.10 28.77 2015-01-24 01:21:21.000 024 33425.56 643.68 49996.10 28.77 2015-01-24 01:21:22.000 024 33425.61 643.63 49996.10 28.77 2015-01-24 01:21:23.000 024 33425.64 643.70 49996.10 28.77 2015-01-24 01:21:24.000 024 33425.70 643.62 49996.10 28.77 2015-01-24 01:21:25.000 024 33425.68 643.60 49996.10 28.77 2015-01-24 01:21:25.000 024 33425.56 643.67 49996.10 28.77 2015-01-24 01:21:27.000 024 33425.62 643.64 49996.10 28.77 2015-01-24 01:21:28.000 024 33425.67 643.59 49996.10 28.77 2015-01-24 01:21:29.000 024 33425.71 643.63 49996.10 28.77 2015-01-24 01:21:30.000 024 33425.69 643.64 49996.10 28.77 2015-01-24 01:21:31.000 024 33425.65 643.64 49996.10 28.77 2015-01-24 01:21:32.000 024 33425.75 643.68 49996.10 28.77 2015-01-24 01:21:33.000 024 33425.73 643.63 49996.10 28.77 2015-01-24 01:21:34.000 024 33425.75 643.59 49996.10 28.77 2015-01-24 01:21:35.000 024 33425.68 643.67 49996.10 28.77 2015-01-24 01:21:36.000 024 33425.77 643.62 49996.10 28.77 2015-01-24 01:21:37.000 024 33425.74 643.62 49996.10 28.77 2015-01-24 01:21:38.000 024 33425.71 643.61 49996.10 28.77 2015-01-24 01:21:39.000 024 33425.72 643.64 49996.10 28.77 2015-01-24 01:21:40.000 024 33425.71 643.61 49996.10 28.77 2015-01-24 01:21:41.000 024 33425.64 643.63 49996.10 28.77 2015-01-24 01:21:42.000 024 33425.71 643.66 49996.10 28.77 2015-01-24 01:21:43.000 024 33425.68 643.66 49996.10 28.77 2015-01-24 01:21:44.000 024 33425.66 643.63 49996.10 28.77 2015-01-24 01:21:45.000 024 33425.71 643.64 49996.10 28.77 2015-01-24 01:21:46.000 024 33425.59 643.67 49996.10 28.77 2015-01-24 01:21:47.000 024 33425.65 643.62 49996.10 28.77 2015-01-24 01:21:48.000 024 33425.69 643.65 49996.10 28.77 2015-01-24 01:21:49.000 024 33425.68 643.65 49996.10 28.77 2015-01-24 01:21:50.000 024 33425.67 643.69 49996.10 28.77 2015-01-24 01:21:51.000 024 33425.65 643.65 49996.10 28.77 2015-01-24 01:21:52.000 024 33425.62 643.69 49996.10 28.77 2015-01-24 01:21:53.000 024 33425.65 643.67 49996.10 28.77 2015-01-24 01:21:54.000 024 33425.76 643.66 49996.10 28.77 2015-01-24 01:21:55.000 024 33425.78 643.65 49996.10 28.77 2015-01-24 01:21:56.000 024 33425.65 643.66 49996.10 28.77 2015-01-24 01:21:57.000 024 33425.64 643.71 49996.10 28.77 2015-01-24 01:21:58.000 024 33425.73 643.63 49996.10 28.77 2015-01-24 01:21:59.000 024 33425.70 643.64 49996.10 28.77 2015-01-24 01:22:00.000 024 33425.70 643.68 49996.10 28.77 2015-01-24 01:22:01.000 024 33425.68 643.63 49996.10 28.77 2015-01-24 01:22:02.000 024 33425.68 643.66 49996.10 28.77 2015-01-24 01:22:03.000 024 33425.69 643.63 49996.10 28.77 2015-01-24 01:22:04.000 024 33425.67 643.66 49996.10 28.77 2015-01-24 01:22:05.000 024 33425.80 643.69 49996.10 28.77 2015-01-24 01:22:06.000 024 33425.71 643.65 49996.10 28.77 2015-01-24 01:22:06.000 024 33425.63 643.65 49996.10 28.77 2015-01-24 01:22:08.000 024 33425.72 643.66 49996.10 28.77 2015-01-24 01:22:09.000 024 33425.67 643.67 49996.10 28.77 2015-01-24 01:22:10.000 024 33425.65 643.65 49996.10 28.77 2015-01-24 01:22:11.000 024 33425.69 643.69 49996.10 28.77 2015-01-24 01:22:12.000 024 33425.64 643.69 49996.10 28.77 2015-01-24 01:22:13.000 024 33425.67 643.67 49996.10 28.77 2015-01-24 01:22:14.000 024 33425.59 643.73 49996.10 28.77 2015-01-24 01:22:15.000 024 33425.65 643.70 49996.10 28.77 2015-01-24 01:22:16.000 024 33425.68 643.69 49996.10 28.77 2015-01-24 01:22:17.000 024 33425.58 643.72 49996.10 28.77 2015-01-24 01:22:18.000 024 33425.54 643.71 49996.10 28.77 2015-01-24 01:22:19.000 024 33425.57 643.69 49996.10 28.77 2015-01-24 01:22:19.000 024 33425.53 643.70 49996.10 28.77 2015-01-24 01:22:21.000 024 33425.57 643.69 49996.10 28.77 2015-01-24 01:22:22.000 024 33425.55 643.73 49996.10 28.77 2015-01-24 01:22:23.000 024 33425.65 643.69 49996.10 28.77 2015-01-24 01:22:24.000 024 33425.74 643.71 49996.10 28.77 2015-01-24 01:22:25.000 024 33425.69 643.70 49996.10 28.77 2015-01-24 01:22:26.000 024 33425.71 643.74 49996.10 28.77 2015-01-24 01:22:27.000 024 33425.64 643.70 49996.10 28.77 2015-01-24 01:22:28.000 024 33425.57 643.68 49996.10 28.77 2015-01-24 01:22:29.000 024 33425.74 643.70 49996.10 28.77 2015-01-24 01:22:30.000 024 33425.62 643.69 49996.10 28.77 2015-01-24 01:22:31.000 024 33425.69 643.68 49996.10 28.77 2015-01-24 01:22:32.000 024 33425.75 643.64 49996.10 28.77 2015-01-24 01:22:33.000 024 33425.67 643.65 49996.10 28.77 2015-01-24 01:22:34.000 024 33425.75 643.69 49996.10 28.77 2015-01-24 01:22:35.000 024 33425.73 643.65 49996.10 28.77 2015-01-24 01:22:36.000 024 33425.74 643.64 49996.10 28.77 2015-01-24 01:22:37.000 024 33425.69 643.64 49996.10 28.77 2015-01-24 01:22:38.000 024 33425.80 643.65 49996.10 28.77 2015-01-24 01:22:39.000 024 33425.74 643.68 49996.10 28.77 2015-01-24 01:22:40.000 024 33425.81 643.61 49996.10 28.77 2015-01-24 01:22:41.000 024 33425.67 643.64 49996.10 28.77 2015-01-24 01:22:42.000 024 33425.74 643.71 49996.10 28.77 2015-01-24 01:22:43.000 024 33425.65 643.69 49996.10 28.77 2015-01-24 01:22:44.000 024 33425.71 643.69 49996.10 28.77 2015-01-24 01:22:45.000 024 33425.68 643.73 49996.10 28.77 2015-01-24 01:22:46.000 024 33425.61 643.65 49996.10 28.77 2015-01-24 01:22:47.000 024 33425.64 643.67 49996.10 28.77 2015-01-24 01:22:48.000 024 33425.65 643.69 49996.10 28.77 2015-01-24 01:22:49.000 024 33425.67 643.69 49996.10 28.77 2015-01-24 01:22:50.000 024 33425.72 643.62 49996.10 28.77 2015-01-24 01:22:51.000 024 33425.70 643.64 49996.10 28.77 2015-01-24 01:22:52.000 024 33425.67 643.66 49996.10 28.77 2015-01-24 01:22:53.000 024 33425.73 643.63 49996.10 28.77 2015-01-24 01:22:54.000 024 33425.79 643.62 49996.10 28.77 2015-01-24 01:22:55.000 024 33425.80 643.63 49996.10 28.77 2015-01-24 01:22:56.000 024 33425.77 643.64 49996.10 28.77 2015-01-24 01:22:57.000 024 33425.78 643.64 49996.10 28.77 2015-01-24 01:22:58.000 024 33425.77 643.68 49996.10 28.77 2015-01-24 01:22:59.000 024 33425.78 643.64 49996.10 28.77 2015-01-24 01:23:00.000 024 33425.80 643.69 49996.10 28.77 2015-01-24 01:23:00.000 024 33425.83 643.64 49996.10 28.77 2015-01-24 01:23:02.000 024 33425.82 643.63 49996.10 28.77 2015-01-24 01:23:03.000 024 33425.86 643.63 49996.10 28.77 2015-01-24 01:23:04.000 024 33425.75 643.57 49996.10 28.77 2015-01-24 01:23:05.000 024 33425.87 643.62 49996.10 28.77 2015-01-24 01:23:06.000 024 33425.91 643.54 49996.10 28.77 2015-01-24 01:23:07.000 024 33425.81 643.58 49996.10 28.77 2015-01-24 01:23:08.000 024 33425.85 643.59 49996.10 28.77 2015-01-24 01:23:09.000 024 33425.84 643.62 49996.10 28.77 2015-01-24 01:23:10.000 024 33425.88 643.64 49996.10 28.77 2015-01-24 01:23:11.000 024 33425.68 643.67 49996.10 28.77 2015-01-24 01:23:12.000 024 33425.84 643.62 49996.10 28.77 2015-01-24 01:23:13.000 024 33425.75 643.60 49996.10 28.77 2015-01-24 01:23:13.000 024 33425.69 643.62 49996.10 28.77 2015-01-24 01:23:15.000 024 33425.77 643.59 49996.10 28.77 2015-01-24 01:23:16.000 024 33425.72 643.64 49996.10 28.77 2015-01-24 01:23:17.000 024 33425.66 643.66 49996.10 28.77 2015-01-24 01:23:18.000 024 33425.77 643.66 49996.10 28.77 2015-01-24 01:23:19.000 024 33425.71 643.68 49996.10 28.77 2015-01-24 01:23:20.000 024 33425.69 643.64 49996.10 28.77 2015-01-24 01:23:21.000 024 33425.61 643.66 49996.10 28.77 2015-01-24 01:23:22.000 024 33425.67 643.63 49996.10 28.77 2015-01-24 01:23:23.000 024 33425.55 643.66 49996.10 28.77 2015-01-24 01:23:24.000 024 33425.64 643.64 49996.10 28.77 2015-01-24 01:23:25.000 024 33425.64 643.65 49996.10 28.77 2015-01-24 01:23:26.000 024 33425.79 643.59 49996.10 28.77 2015-01-24 01:23:27.000 024 33425.68 643.64 49996.10 28.77 2015-01-24 01:23:28.000 024 33425.70 643.65 49996.10 28.77 2015-01-24 01:23:29.000 024 33425.71 643.64 49996.10 28.77 2015-01-24 01:23:30.000 024 33425.74 643.63 49996.10 28.77 2015-01-24 01:23:31.000 024 33425.78 643.61 49996.10 28.77 2015-01-24 01:23:32.000 024 33425.69 643.60 49996.10 28.77 2015-01-24 01:23:33.000 024 33425.81 643.64 49996.10 28.77 2015-01-24 01:23:34.000 024 33425.74 643.64 49996.10 28.77 2015-01-24 01:23:35.000 024 33425.74 643.61 49996.10 28.77 2015-01-24 01:23:36.000 024 33425.85 643.64 49996.10 28.77 2015-01-24 01:23:37.000 024 33425.80 643.61 49996.10 28.77 2015-01-24 01:23:38.000 024 33425.78 643.65 49996.10 28.77 2015-01-24 01:23:39.000 024 33425.72 643.65 49996.10 28.77 2015-01-24 01:23:40.000 024 33425.70 643.63 49996.10 28.77 2015-01-24 01:23:41.000 024 33425.79 643.59 49996.10 28.77 2015-01-24 01:23:42.000 024 33425.68 643.64 49996.10 28.77 2015-01-24 01:23:43.000 024 33425.72 643.61 49996.10 28.77 2015-01-24 01:23:44.000 024 33425.73 643.65 49996.10 28.77 2015-01-24 01:23:45.000 024 33425.78 643.62 49996.10 28.77 2015-01-24 01:23:46.000 024 33425.79 643.65 49996.10 28.77 2015-01-24 01:23:47.000 024 33425.84 643.63 49996.10 28.77 2015-01-24 01:23:48.000 024 33425.69 643.64 49996.10 28.77 2015-01-24 01:23:49.000 024 33425.73 643.61 49996.10 28.77 2015-01-24 01:23:50.000 024 33425.73 643.63 49996.10 28.77 2015-01-24 01:23:51.000 024 33425.73 643.60 49996.10 28.77 2015-01-24 01:23:52.000 024 33425.74 643.64 49996.10 28.77 2015-01-24 01:23:53.000 024 33425.78 643.65 49996.10 28.77 2015-01-24 01:23:54.000 024 33425.78 643.65 49996.10 28.77 2015-01-24 01:23:54.000 024 33425.78 643.60 49996.10 28.77 2015-01-24 01:23:56.000 024 33425.84 643.59 49996.10 28.77 2015-01-24 01:23:57.000 024 33425.86 643.62 49996.10 28.77 2015-01-24 01:23:58.000 024 33425.86 643.61 49996.10 28.77 2015-01-24 01:23:59.000 024 33425.82 643.61 49996.10 28.77 2015-01-24 01:24:00.000 024 33425.81 643.59 49996.10 28.77 2015-01-24 01:24:01.000 024 33425.94 643.59 49996.10 28.77 2015-01-24 01:24:02.000 024 33425.89 643.62 49996.10 28.77 2015-01-24 01:24:03.000 024 33425.98 643.57 49996.10 28.77 2015-01-24 01:24:04.000 024 33425.89 643.55 49996.10 28.77 2015-01-24 01:24:05.000 024 33425.90 643.59 49996.10 28.77 2015-01-24 01:24:06.000 024 33425.92 643.59 49996.10 28.77 2015-01-24 01:24:07.000 024 33425.96 643.60 49996.10 28.77 2015-01-24 01:24:07.000 024 33425.95 643.61 49996.10 28.77 2015-01-24 01:24:09.000 024 33425.90 643.60 49996.10 28.77 2015-01-24 01:24:10.000 024 33425.87 643.63 49996.10 28.77 2015-01-24 01:24:11.000 024 33425.81 643.57 49996.10 28.77 2015-01-24 01:24:12.000 024 33425.91 643.61 49996.10 28.77 2015-01-24 01:24:13.000 024 33425.84 643.58 49996.10 28.77 2015-01-24 01:24:14.000 024 33425.85 643.60 49996.10 28.77 2015-01-24 01:24:15.000 024 33425.83 643.58 49996.10 28.77 2015-01-24 01:24:16.000 024 33425.76 643.57 49996.10 28.77 2015-01-24 01:24:17.000 024 33425.81 643.62 49996.10 28.77 2015-01-24 01:24:18.000 024 33425.83 643.57 49996.10 28.77 2015-01-24 01:24:19.000 024 33425.81 643.59 49996.10 28.77 2015-01-24 01:24:20.000 024 33425.81 643.56 49996.10 28.77 2015-01-24 01:24:21.000 024 33425.78 643.59 49996.10 28.77 2015-01-24 01:24:22.000 024 33425.77 643.62 49996.10 28.77 2015-01-24 01:24:23.000 024 33425.77 643.59 49996.10 28.77 2015-01-24 01:24:24.000 024 33425.78 643.61 49996.10 28.77 2015-01-24 01:24:25.000 024 33425.74 643.62 49996.10 28.77 2015-01-24 01:24:26.000 024 33425.75 643.63 49996.10 28.77 2015-01-24 01:24:27.000 024 33425.78 643.63 49996.10 28.77 2015-01-24 01:24:28.000 024 33425.78 643.63 49996.10 28.77 2015-01-24 01:24:29.000 024 33425.86 643.63 49996.10 28.77 2015-01-24 01:24:30.000 024 33425.71 643.63 49996.10 28.77 2015-01-24 01:24:31.000 024 33425.78 643.62 49996.10 28.77 2015-01-24 01:24:32.000 024 33425.80 643.63 49996.10 28.77 2015-01-24 01:24:33.000 024 33425.80 643.57 49996.10 28.77 2015-01-24 01:24:34.000 024 33425.72 643.62 49996.10 28.77 2015-01-24 01:24:35.000 024 33425.77 643.62 49996.10 28.77 2015-01-24 01:24:36.000 024 33425.87 643.59 49996.10 28.77 2015-01-24 01:24:37.000 024 33425.73 643.56 49996.10 28.77 2015-01-24 01:24:38.000 024 33425.82 643.62 49996.10 28.77 2015-01-24 01:24:39.000 024 33425.72 643.59 49996.10 28.77 2015-01-24 01:24:40.000 024 33425.81 643.61 49996.10 28.77 2015-01-24 01:24:41.000 024 33425.82 643.61 49996.10 28.77 2015-01-24 01:24:42.000 024 33425.80 643.56 49996.10 28.77 2015-01-24 01:24:43.000 024 33425.79 643.52 49996.10 28.77 2015-01-24 01:24:44.000 024 33425.79 643.51 49996.10 28.77 2015-01-24 01:24:45.000 024 33425.76 643.54 49996.10 28.77 2015-01-24 01:24:46.000 024 33425.76 643.58 49996.10 28.77 2015-01-24 01:24:47.000 024 33425.78 643.63 49996.10 28.77 2015-01-24 01:24:48.000 024 33425.92 643.57 49996.10 28.77 2015-01-24 01:24:48.000 024 33425.78 643.54 49996.10 28.77 2015-01-24 01:24:50.000 024 33425.90 643.58 49996.10 28.77 2015-01-24 01:24:51.000 024 33425.83 643.53 49996.10 28.77 2015-01-24 01:24:52.000 024 33425.82 643.52 49996.10 28.77 2015-01-24 01:24:53.000 024 33425.77 643.53 49996.10 28.77 2015-01-24 01:24:54.000 024 33425.89 643.57 49996.10 28.77 2015-01-24 01:24:55.000 024 33425.77 643.55 49996.10 28.77 2015-01-24 01:24:56.000 024 33425.89 643.54 49996.10 28.77 2015-01-24 01:24:57.000 024 33425.85 643.55 49996.10 28.77 2015-01-24 01:24:58.000 024 33425.89 643.52 49996.10 28.77 2015-01-24 01:24:59.000 024 33425.84 643.53 49996.10 28.77 2015-01-24 01:25:00.000 024 33425.93 643.58 49996.10 28.77 2015-01-24 01:25:01.000 024 33425.91 643.55 49996.10 28.77 2015-01-24 01:25:01.000 024 33425.90 643.56 49996.10 28.77 2015-01-24 01:25:03.000 024 33425.91 643.52 49996.10 28.77 2015-01-24 01:25:04.000 024 33425.82 643.53 49996.10 28.77 2015-01-24 01:25:05.000 024 33425.82 643.56 49996.10 28.77 2015-01-24 01:25:06.000 024 33425.93 643.52 49996.10 28.77 2015-01-24 01:25:07.000 024 33425.83 643.51 49996.10 28.77 2015-01-24 01:25:08.000 024 33425.92 643.52 49996.10 28.77 2015-01-24 01:25:09.000 024 33425.92 643.48 49996.10 28.77 2015-01-24 01:25:10.000 024 33425.83 643.51 49996.10 28.77 2015-01-24 01:25:11.000 024 33425.97 643.52 49996.10 28.77 2015-01-24 01:25:12.000 024 33425.87 643.55 49996.10 28.77 2015-01-24 01:25:13.000 024 33425.82 643.56 49996.10 28.77 2015-01-24 01:25:14.000 024 33425.92 643.51 49996.10 28.77 2015-01-24 01:25:15.000 024 33425.86 643.51 49996.10 28.77 2015-01-24 01:25:16.000 024 33425.86 643.55 49996.10 28.77 2015-01-24 01:25:17.000 024 33425.93 643.50 49996.10 28.77 2015-01-24 01:25:18.000 024 33425.82 643.52 49996.10 28.77 2015-01-24 01:25:19.000 024 33425.84 643.52 49996.10 28.77 2015-01-24 01:25:20.000 024 33425.82 643.50 49996.10 28.77 2015-01-24 01:25:21.000 024 33425.81 643.51 49996.10 28.77 2015-01-24 01:25:22.000 024 33425.81 643.50 49996.10 28.77 2015-01-24 01:25:23.000 024 33425.84 643.52 49996.10 28.77 2015-01-24 01:25:24.000 024 33425.84 643.54 49996.10 28.77 2015-01-24 01:25:25.000 024 33425.75 643.52 49996.10 28.77 2015-01-24 01:25:26.000 024 33425.86 643.52 49996.10 28.77 2015-01-24 01:25:27.000 024 33425.84 643.52 49996.10 28.77 2015-01-24 01:25:28.000 024 33425.87 643.48 49996.10 28.77 2015-01-24 01:25:29.000 024 33425.99 643.51 49996.10 28.77 2015-01-24 01:25:30.000 024 33425.84 643.48 49996.10 28.77 2015-01-24 01:25:31.000 024 33425.84 643.48 49996.10 28.77 2015-01-24 01:25:32.000 024 33425.86 643.47 49996.10 28.77 2015-01-24 01:25:33.000 024 33425.82 643.48 49996.10 28.77 2015-01-24 01:25:34.000 024 33425.87 643.49 49996.10 28.77 2015-01-24 01:25:35.000 024 33425.87 643.45 49996.10 28.77 2015-01-24 01:25:36.000 024 33425.92 643.43 49996.10 28.77 2015-01-24 01:25:37.000 024 33425.95 643.47 49996.10 28.77 2015-01-24 01:25:38.000 024 33425.96 643.47 49996.10 28.77 2015-01-24 01:25:39.000 024 33425.88 643.45 49996.10 28.77 2015-01-24 01:25:40.000 024 33425.86 643.51 49996.10 28.77 2015-01-24 01:25:41.000 024 33425.94 643.44 49996.10 28.77 2015-01-24 01:25:42.000 024 33425.80 643.47 49996.10 28.77 2015-01-24 01:25:42.000 024 33425.93 643.45 49996.10 28.77 2015-01-24 01:25:44.000 024 33425.94 643.48 49996.10 28.77 2015-01-24 01:25:45.000 024 33425.90 643.49 49996.10 28.77 2015-01-24 01:25:46.000 024 33426.00 643.47 49996.10 28.77 2015-01-24 01:25:47.000 024 33425.89 643.45 49996.10 28.77 2015-01-24 01:25:48.000 024 33425.89 643.44 49996.10 28.77 2015-01-24 01:25:49.000 024 33425.96 643.44 49996.10 28.77 2015-01-24 01:25:50.000 024 33425.92 643.42 49996.10 28.77 2015-01-24 01:25:51.000 024 33425.87 643.42 49996.10 28.77 2015-01-24 01:25:52.000 024 33425.89 643.46 49996.10 28.77 2015-01-24 01:25:53.000 024 33425.93 643.44 49996.10 28.77 2015-01-24 01:25:54.000 024 33425.84 643.46 49996.10 28.77 2015-01-24 01:25:55.000 024 33425.87 643.43 49996.10 28.77 2015-01-24 01:25:55.000 024 33425.91 643.45 49996.10 28.77 2015-01-24 01:25:57.000 024 33425.92 643.41 49996.10 28.77 2015-01-24 01:25:58.000 024 33425.90 643.45 49996.10 28.77 2015-01-24 01:25:59.000 024 33425.81 643.42 49996.10 28.77 2015-01-24 01:26:00.000 024 33425.87 643.42 49996.10 28.77 2015-01-24 01:26:01.000 024 33425.85 643.47 49996.10 28.77 2015-01-24 01:26:02.000 024 33425.85 643.45 49996.10 28.77 2015-01-24 01:26:03.000 024 33425.94 643.42 49996.10 28.77 2015-01-24 01:26:04.000 024 33426.02 643.41 49996.10 28.77 2015-01-24 01:26:05.000 024 33425.87 643.43 49996.10 28.77 2015-01-24 01:26:06.000 024 33425.94 643.38 49996.10 28.77 2015-01-24 01:26:07.000 024 33425.94 643.40 49996.10 28.77 2015-01-24 01:26:08.000 024 33425.91 643.37 49996.10 28.77 2015-01-24 01:26:09.000 024 33425.97 643.41 49996.10 28.77 2015-01-24 01:26:10.000 024 33425.94 643.41 49996.10 28.77 2015-01-24 01:26:11.000 024 33426.02 643.43 49996.10 28.77 2015-01-24 01:26:12.000 024 33425.97 643.43 49996.10 28.77 2015-01-24 01:26:13.000 024 33425.98 643.39 49996.10 28.77 2015-01-24 01:26:14.000 024 33425.92 643.37 49996.10 28.77 2015-01-24 01:26:15.000 024 33425.90 643.38 49996.10 28.77 2015-01-24 01:26:16.000 024 33425.78 643.46 49996.10 28.77 2015-01-24 01:26:17.000 024 33425.77 643.38 49996.10 28.77 2015-01-24 01:26:18.000 024 33425.91 643.44 49996.10 28.77 2015-01-24 01:26:19.000 024 33425.83 643.44 49996.10 28.77 2015-01-24 01:26:20.000 024 33425.89 643.45 49996.10 28.77 2015-01-24 01:26:21.000 024 33425.78 643.44 49996.10 28.77 2015-01-24 01:26:22.000 024 33425.86 643.44 49996.10 28.77 2015-01-24 01:26:23.000 024 33425.87 643.43 49996.10 28.77 2015-01-24 01:26:24.000 024 33425.80 643.45 49996.10 28.77 2015-01-24 01:26:25.000 024 33425.89 643.48 49996.10 28.77 2015-01-24 01:26:26.000 024 33425.76 643.43 49996.10 28.77 2015-01-24 01:26:27.000 024 33425.84 643.44 49996.10 28.77 2015-01-24 01:26:28.000 024 33425.87 643.44 49996.10 28.77 2015-01-24 01:26:29.000 024 33425.76 643.45 49996.10 28.77 2015-01-24 01:26:30.000 024 33425.79 643.42 49996.10 28.77 2015-01-24 01:26:31.000 024 33425.86 643.44 49996.10 28.77 2015-01-24 01:26:32.000 024 33425.85 643.43 49996.10 28.77 2015-01-24 01:26:33.000 024 33425.77 643.49 49996.10 28.77 2015-01-24 01:26:34.000 024 33425.88 643.42 49996.10 28.77 2015-01-24 01:26:35.000 024 33425.86 643.42 49996.10 28.77 2015-01-24 01:26:36.000 024 33425.91 643.43 49996.10 28.77 2015-01-24 01:26:36.000 024 33425.87 643.45 49996.10 28.77 2015-01-24 01:26:38.000 024 33425.86 643.42 49996.10 28.77 2015-01-24 01:26:39.000 024 33425.93 643.44 49996.10 28.77 2015-01-24 01:26:40.000 024 33425.94 643.41 49996.10 28.77 2015-01-24 01:26:41.000 024 33425.92 643.42 49996.10 28.77 2015-01-24 01:26:42.000 024 33425.86 643.39 49996.10 28.77 2015-01-24 01:26:43.000 024 33425.87 643.41 49996.10 28.77 2015-01-24 01:26:44.000 024 33425.84 643.40 49996.10 28.77 2015-01-24 01:26:45.000 024 33425.93 643.43 49996.10 28.77 2015-01-24 01:26:46.000 024 33425.95 643.45 49996.10 28.77 2015-01-24 01:26:47.000 024 33425.88 643.45 49996.10 28.77 2015-01-24 01:26:48.000 024 33425.94 643.41 49996.10 28.77 2015-01-24 01:26:49.000 024 33425.86 643.43 49996.10 28.77 2015-01-24 01:26:49.000 024 33425.85 643.43 49996.10 28.77 2015-01-24 01:26:51.000 024 33425.87 643.45 49996.10 28.77 2015-01-24 01:26:52.000 024 33425.82 643.47 49996.10 28.77 2015-01-24 01:26:53.000 024 33425.81 643.39 49996.10 28.77 2015-01-24 01:26:54.000 024 33425.85 643.46 49996.10 28.77 2015-01-24 01:26:55.000 024 33425.95 643.46 49996.10 28.77 2015-01-24 01:26:56.000 024 33425.74 643.50 49996.10 28.77 2015-01-24 01:26:57.000 024 33425.90 643.40 49996.10 28.77 2015-01-24 01:26:58.000 024 33425.90 643.44 49996.10 28.77 2015-01-24 01:26:59.000 024 33425.88 643.41 49996.10 28.77 2015-01-24 01:27:00.000 024 33425.93 643.48 49996.10 28.77 2015-01-24 01:27:01.000 024 33426.00 643.42 49996.10 28.77 2015-01-24 01:27:02.000 024 33425.98 643.39 49996.10 28.77 2015-01-24 01:27:03.000 024 33426.05 643.43 49996.10 28.77 2015-01-24 01:27:04.000 024 33426.04 643.42 49996.10 28.77 2015-01-24 01:27:05.000 024 33426.00 643.39 49996.10 28.77 2015-01-24 01:27:06.000 024 33425.93 643.40 49996.10 28.77 2015-01-24 01:27:07.000 024 33426.11 643.42 49996.10 28.77 2015-01-24 01:27:08.000 024 33426.03 643.38 49996.10 28.77 2015-01-24 01:27:09.000 024 33426.03 643.39 49996.10 28.77 2015-01-24 01:27:10.000 024 33426.05 643.41 49996.10 28.77 2015-01-24 01:27:11.000 024 33425.99 643.39 49996.10 28.77 2015-01-24 01:27:12.000 024 33426.08 643.40 49996.10 28.77 2015-01-24 01:27:13.000 024 33426.02 643.43 49996.10 28.77 2015-01-24 01:27:14.000 024 33426.03 643.39 49996.10 28.77 2015-01-24 01:27:15.000 024 33426.06 643.38 49996.10 28.77 2015-01-24 01:27:16.000 024 33425.98 643.36 49996.10 28.77 2015-01-24 01:27:17.000 024 33425.90 643.38 49996.10 28.77 2015-01-24 01:27:18.000 024 33425.96 643.42 49996.10 28.77 2015-01-24 01:27:19.000 024 33425.99 643.43 49996.10 28.77 2015-01-24 01:27:20.000 024 33425.96 643.44 49996.10 28.77 2015-01-24 01:27:21.000 024 33425.90 643.44 49996.10 28.77 2015-01-24 01:27:22.000 024 33425.93 643.45 49996.10 28.77 2015-01-24 01:27:23.000 024 33425.89 643.42 49996.10 28.77 2015-01-24 01:27:24.000 024 33425.83 643.49 49996.10 28.77 2015-01-24 01:27:25.000 024 33425.92 643.45 49996.10 28.77 2015-01-24 01:27:26.000 024 33425.78 643.42 49996.10 28.77 2015-01-24 01:27:27.000 024 33425.87 643.48 49996.10 28.77 2015-01-24 01:27:28.000 024 33425.93 643.42 49996.10 28.77 2015-01-24 01:27:29.000 024 33425.82 643.45 49996.10 28.77 2015-01-24 01:27:30.000 024 33425.87 643.45 49996.10 28.77 2015-01-24 01:27:30.000 024 33425.77 643.45 49996.10 28.77 2015-01-24 01:27:32.000 024 33425.75 643.45 49996.10 28.77 2015-01-24 01:27:33.000 024 33425.92 643.41 49996.10 28.77 2015-01-24 01:27:34.000 024 33425.92 643.46 49996.10 28.77 2015-01-24 01:27:35.000 024 33425.91 643.48 49996.10 28.77 2015-01-24 01:27:36.000 024 33425.90 643.46 49996.10 28.77 2015-01-24 01:27:37.000 024 33425.94 643.49 49996.10 28.77 2015-01-24 01:27:38.000 024 33425.93 643.44 49996.10 28.77 2015-01-24 01:27:39.000 024 33425.91 643.42 49996.10 28.77 2015-01-24 01:27:40.000 024 33425.90 643.47 49996.10 28.77 2015-01-24 01:27:41.000 024 33425.96 643.48 49996.10 28.77 2015-01-24 01:27:42.000 024 33425.88 643.46 49996.10 28.77 2015-01-24 01:27:43.000 024 33425.96 643.50 49996.10 28.77 2015-01-24 01:27:43.000 024 33425.90 643.45 49996.10 28.77 2015-01-24 01:27:45.000 024 33425.98 643.50 49996.10 28.77 2015-01-24 01:27:46.000 024 33425.92 643.49 49996.10 28.77 2015-01-24 01:27:47.000 024 33425.85 643.52 49996.10 28.77 2015-01-24 01:27:48.000 024 33425.89 643.49 49996.10 28.77 2015-01-24 01:27:49.000 024 33425.96 643.46 49996.10 28.77 2015-01-24 01:27:50.000 024 33425.94 643.46 49996.10 28.77 2015-01-24 01:27:51.000 024 33425.96 643.47 49996.10 28.77 2015-01-24 01:27:52.000 024 33425.92 643.47 49996.10 28.77 2015-01-24 01:27:53.000 024 33425.89 643.44 49996.10 28.77 2015-01-24 01:27:54.000 024 33425.97 643.49 49996.10 28.77 2015-01-24 01:27:55.000 024 33425.91 643.50 49996.10 28.77 2015-01-24 01:27:56.000 024 33425.93 643.49 49996.10 28.77 2015-01-24 01:27:57.000 024 33425.90 643.49 49996.10 28.77 2015-01-24 01:27:58.000 024 33425.94 643.46 49996.10 28.77 2015-01-24 01:27:59.000 024 33425.89 643.49 49996.10 28.77 2015-01-24 01:28:00.000 024 33425.94 643.47 49996.10 28.77 2015-01-24 01:28:01.000 024 33425.93 643.46 49996.10 28.77 2015-01-24 01:28:02.000 024 33425.92 643.45 49996.10 28.77 2015-01-24 01:28:03.000 024 33425.87 643.49 49996.10 28.77 2015-01-24 01:28:04.000 024 33425.89 643.42 49996.10 28.77 2015-01-24 01:28:05.000 024 33425.89 643.52 49996.10 28.77 2015-01-24 01:28:06.000 024 33425.90 643.46 49996.10 28.77 2015-01-24 01:28:07.000 024 33425.99 643.45 49996.10 28.77 2015-01-24 01:28:08.000 024 33425.91 643.45 49996.10 28.77 2015-01-24 01:28:09.000 024 33425.96 643.49 49996.10 28.77 2015-01-24 01:28:10.000 024 33425.91 643.45 49996.10 28.77 2015-01-24 01:28:11.000 024 33426.01 643.43 49996.10 28.77 2015-01-24 01:28:12.000 024 33426.01 643.45 49996.10 28.77 2015-01-24 01:28:13.000 024 33425.99 643.42 49996.10 28.77 2015-01-24 01:28:14.000 024 33425.96 643.43 49996.10 28.77 2015-01-24 01:28:15.000 024 33426.02 643.46 49996.10 28.77 2015-01-24 01:28:16.000 024 33426.05 643.44 49996.10 28.77 2015-01-24 01:28:17.000 024 33426.10 643.45 49996.10 28.77 2015-01-24 01:28:18.000 024 33425.99 643.44 49996.10 28.77 2015-01-24 01:28:19.000 024 33426.08 643.45 49996.10 28.77 2015-01-24 01:28:20.000 024 33426.06 643.44 49996.10 28.77 2015-01-24 01:28:21.000 024 33426.00 643.43 49996.10 28.77 2015-01-24 01:28:22.000 024 33425.98 643.42 49996.10 28.77 2015-01-24 01:28:23.000 024 33425.88 643.47 49996.10 28.77 2015-01-24 01:28:24.000 024 33426.11 643.48 49996.10 28.77 2015-01-24 01:28:24.000 024 33425.96 643.49 49996.10 28.77 2015-01-24 01:28:26.000 024 33425.97 643.46 49996.10 28.77 2015-01-24 01:28:27.000 024 33425.89 643.49 49996.10 28.77 2015-01-24 01:28:28.000 024 33425.86 643.49 49996.10 28.77 2015-01-24 01:28:29.000 024 33425.91 643.47 49996.10 28.77 2015-01-24 01:28:30.000 024 33425.89 643.50 49996.10 28.77 2015-01-24 01:28:31.000 024 33426.09 643.48 49996.10 28.77 2015-01-24 01:28:32.000 024 33425.90 643.48 49996.10 28.77 2015-01-24 01:28:33.000 024 33426.01 643.51 49996.10 28.77 2015-01-24 01:28:34.000 024 33425.93 643.48 49996.10 28.77 2015-01-24 01:28:35.000 024 33426.00 643.49 49996.10 28.77 2015-01-24 01:28:36.000 024 33425.93 643.48 49996.10 28.77 2015-01-24 01:28:37.000 024 33425.93 643.46 49996.10 28.77 2015-01-24 01:28:37.000 024 33425.98 643.46 49996.10 28.77 2015-01-24 01:28:39.000 024 33425.97 643.50 49996.10 28.77 2015-01-24 01:28:40.000 024 33425.99 643.47 49996.10 28.77 2015-01-24 01:28:41.000 024 33426.01 643.46 49996.10 28.77 2015-01-24 01:28:42.000 024 33425.91 643.45 49996.10 28.77 2015-01-24 01:28:43.000 024 33426.03 643.42 49996.10 28.77 2015-01-24 01:28:44.000 024 33426.00 643.41 49996.10 28.77 2015-01-24 01:28:45.000 024 33426.03 643.43 49996.10 28.77 2015-01-24 01:28:46.000 024 33426.00 643.45 49996.10 28.77 2015-01-24 01:28:47.000 024 33426.07 643.43 49996.10 28.77 2015-01-24 01:28:48.000 024 33426.00 643.44 49996.10 28.77 2015-01-24 01:28:49.000 024 33425.94 643.39 49996.10 28.77 2015-01-24 01:28:50.000 024 33425.99 643.40 49996.10 28.77 2015-01-24 01:28:51.000 024 33426.05 643.44 49996.10 28.77 2015-01-24 01:28:52.000 024 33426.06 643.42 49996.10 28.77 2015-01-24 01:28:53.000 024 33426.00 643.43 49996.10 28.77 2015-01-24 01:28:54.000 024 33425.97 643.42 49996.10 28.77 2015-01-24 01:28:55.000 024 33425.99 643.42 49996.10 28.77 2015-01-24 01:28:56.000 024 33425.94 643.41 49996.10 28.77 2015-01-24 01:28:57.000 024 33425.96 643.41 49996.10 28.77 2015-01-24 01:28:58.000 024 33425.93 643.45 49996.10 28.78 2015-01-24 01:28:59.000 024 33425.89 643.41 49996.10 28.78 2015-01-24 01:29:00.000 024 33426.03 643.49 49996.10 28.78 2015-01-24 01:29:01.000 024 33425.98 643.41 49996.10 28.78 2015-01-24 01:29:02.000 024 33425.99 643.46 49996.10 28.78 2015-01-24 01:29:03.000 024 33425.99 643.48 49996.10 28.77 2015-01-24 01:29:04.000 024 33425.94 643.42 49996.10 28.77 2015-01-24 01:29:05.000 024 33426.03 643.41 49996.10 28.77 2015-01-24 01:29:06.000 024 33426.06 643.45 49996.10 28.77 2015-01-24 01:29:07.000 024 33426.03 643.47 49996.10 28.77 2015-01-24 01:29:08.000 024 33426.08 643.47 49996.10 28.77 2015-01-24 01:29:09.000 024 33425.94 643.47 49996.10 28.77 2015-01-24 01:29:10.000 024 33425.99 643.40 49996.10 28.77 2015-01-24 01:29:11.000 024 33425.98 643.42 49996.10 28.77 2015-01-24 01:29:12.000 024 33426.03 643.48 49996.10 28.77 2015-01-24 01:29:13.000 024 33425.93 643.43 49996.10 28.77 2015-01-24 01:29:14.000 024 33425.97 643.45 49996.10 28.77 2015-01-24 01:29:15.000 024 33426.00 643.44 49996.10 28.77 2015-01-24 01:29:16.000 024 33425.99 643.49 49996.10 28.77 2015-01-24 01:29:17.000 024 33425.91 643.47 49996.10 28.77 2015-01-24 01:29:18.000 024 33426.10 643.42 49996.10 28.77 2015-01-24 01:29:18.000 024 33425.97 643.41 49996.10 28.77 2015-01-24 01:29:20.000 024 33425.94 643.41 49996.10 28.77 2015-01-24 01:29:21.000 024 33425.92 643.47 49996.10 28.77 2015-01-24 01:29:22.000 024 33425.87 643.50 49996.10 28.77 2015-01-24 01:29:23.000 024 33425.94 643.48 49996.10 28.77 2015-01-24 01:29:24.000 024 33425.96 643.49 49996.10 28.77 2015-01-24 01:29:25.000 024 33425.95 643.47 49996.10 28.77 2015-01-24 01:29:26.000 024 33425.84 643.45 49996.10 28.77 2015-01-24 01:29:27.000 024 33425.90 643.46 49996.10 28.77 2015-01-24 01:29:28.000 024 33425.89 643.48 49996.10 28.77 2015-01-24 01:29:29.000 024 33425.94 643.46 49996.10 28.77 2015-01-24 01:29:30.000 024 33425.84 643.44 49996.10 28.77 2015-01-24 01:29:31.000 024 33426.07 643.42 49996.10 28.77 2015-01-24 01:29:31.000 024 33425.84 643.42 49996.10 28.77 2015-01-24 01:29:33.000 024 33425.91 643.44 49996.10 28.77 2015-01-24 01:29:34.000 024 33425.97 643.44 49996.10 28.77 2015-01-24 01:29:35.000 024 33425.86 643.44 49996.10 28.77 2015-01-24 01:29:36.000 024 33425.87 643.42 49996.10 28.77 2015-01-24 01:29:37.000 024 33425.90 643.45 49996.10 28.77 2015-01-24 01:29:38.000 024 33425.89 643.46 49996.10 28.77 2015-01-24 01:29:39.000 024 33425.88 643.41 49996.10 28.77 2015-01-24 01:29:40.000 024 33425.92 643.45 49996.10 28.78 2015-01-24 01:29:41.000 024 33425.87 643.41 49996.10 28.77 2015-01-24 01:29:42.000 024 33425.92 643.42 49996.10 28.77 2015-01-24 01:29:43.000 024 33425.84 643.43 49996.10 28.77 2015-01-24 01:29:44.000 024 33425.91 643.42 49996.10 28.77 2015-01-24 01:29:45.000 024 33425.97 643.42 49996.10 28.77 2015-01-24 01:29:46.000 024 33425.92 643.47 49996.10 28.77 2015-01-24 01:29:47.000 024 33425.90 643.43 49996.10 28.78 2015-01-24 01:29:48.000 024 33425.81 643.41 49996.10 28.77 2015-01-24 01:29:49.000 024 33425.90 643.46 49996.10 28.78 2015-01-24 01:29:50.000 024 33425.86 643.42 49996.10 28.77 2015-01-24 01:29:51.000 024 33425.94 643.43 49996.10 28.77 2015-01-24 01:29:52.000 024 33425.90 643.38 49996.10 28.77 2015-01-24 01:29:53.000 024 33425.92 643.45 49996.10 28.77 2015-01-24 01:29:54.000 024 33425.95 643.37 49996.10 28.78 2015-01-24 01:29:55.000 024 33426.00 643.41 49996.10 28.77 2015-01-24 01:29:56.000 024 33425.99 643.39 49996.10 28.77 2015-01-24 01:29:57.000 024 33425.87 643.36 49996.10 28.77 2015-01-24 01:29:58.000 024 33425.97 643.36 49996.10 28.77 2015-01-24 01:29:59.000 024 33426.00 643.37 49996.10 28.77 2015-01-24 01:30:00.000 024 33425.98 643.37 49996.10 28.77 2015-01-24 01:30:01.000 024 33425.95 643.40 49996.10 28.77 2015-01-24 01:30:02.000 024 33425.96 643.40 49996.10 28.77 2015-01-24 01:30:03.000 024 33425.92 643.39 49996.10 28.77 2015-01-24 01:30:04.000 024 33425.87 643.38 49996.10 28.77 2015-01-24 01:30:05.000 024 33425.82 643.38 49996.10 28.77 2015-01-24 01:30:06.000 024 33426.00 643.44 49996.10 28.77 2015-01-24 01:30:07.000 024 33425.84 643.41 49996.10 28.77 2015-01-24 01:30:08.000 024 33425.85 643.41 49996.10 28.77 2015-01-24 01:30:09.000 024 33425.96 643.36 49996.10 28.77 2015-01-24 01:30:10.000 024 33425.92 643.36 49996.10 28.77 2015-01-24 01:30:11.000 024 33426.01 643.36 49996.10 28.77 2015-01-24 01:30:12.000 024 33425.87 643.36 49996.10 28.77 2015-01-24 01:30:12.000 024 33425.92 643.35 49996.10 28.77 2015-01-24 01:30:14.000 024 33425.94 643.36 49996.10 28.77 2015-01-24 01:30:15.000 024 33425.98 643.36 49996.10 28.77 2015-01-24 01:30:16.000 024 33425.93 643.38 49996.10 28.77 2015-01-24 01:30:17.000 024 33425.89 643.36 49996.10 28.77 2015-01-24 01:30:18.000 024 33426.00 643.32 49996.10 28.78 2015-01-24 01:30:19.000 024 33425.94 643.31 49996.10 28.78 2015-01-24 01:30:20.000 024 33426.00 643.35 49996.10 28.77 2015-01-24 01:30:21.000 024 33425.92 643.35 49996.10 28.77 2015-01-24 01:30:22.000 024 33425.98 643.36 49996.10 28.77 2015-01-24 01:30:23.000 024 33425.84 643.32 49996.10 28.78 2015-01-24 01:30:24.000 024 33425.99 643.30 49996.10 28.77 2015-01-24 01:30:25.000 024 33426.12 643.27 49996.10 28.77 2015-01-24 01:30:25.000 024 33426.02 643.26 49996.10 28.77 2015-01-24 01:30:27.000 024 33425.99 643.32 49996.10 28.77 2015-01-24 01:30:28.000 024 33425.96 643.28 49996.10 28.77 2015-01-24 01:30:29.000 024 33425.97 643.32 49996.10 28.77 2015-01-24 01:30:30.000 024 33425.97 643.31 49996.10 28.77 2015-01-24 01:30:31.000 024 33425.84 643.34 49996.10 28.77 2015-01-24 01:30:32.000 024 33425.87 643.30 49996.10 28.77 2015-01-24 01:30:33.000 024 33425.94 643.36 49996.10 28.77 2015-01-24 01:30:34.000 024 33425.94 643.37 49996.10 28.77 2015-01-24 01:30:35.000 024 33425.96 643.28 49996.10 28.78 2015-01-24 01:30:36.000 024 33425.80 643.32 49996.10 28.77 2015-01-24 01:30:37.000 024 33425.93 643.30 49996.10 28.77 2015-01-24 01:30:38.000 024 33425.87 643.29 49996.10 28.77 2015-01-24 01:30:39.000 024 33425.87 643.30 49996.10 28.77 2015-01-24 01:30:40.000 024 33425.93 643.30 49996.10 28.77 2015-01-24 01:30:41.000 024 33425.83 643.33 49996.10 28.77 2015-01-24 01:30:42.000 024 33425.78 643.29 49996.10 28.77 2015-01-24 01:30:43.000 024 33425.97 643.30 49996.10 28.77 2015-01-24 01:30:44.000 024 33425.91 643.25 49996.10 28.77 2015-01-24 01:30:45.000 024 33425.93 643.32 49996.10 28.77 2015-01-24 01:30:46.000 024 33425.95 643.27 49996.10 28.77 2015-01-24 01:30:47.000 024 33425.91 643.27 49996.10 28.77 2015-01-24 01:30:48.000 024 33425.97 643.28 49996.10 28.77 2015-01-24 01:30:49.000 024 33425.94 643.20 49996.10 28.77 2015-01-24 01:30:50.000 024 33425.87 643.25 49996.10 28.77 2015-01-24 01:30:51.000 024 33425.96 643.22 49996.10 28.77 2015-01-24 01:30:52.000 024 33425.94 643.22 49996.10 28.77 2015-01-24 01:30:53.000 024 33425.93 643.18 49996.10 28.77 2015-01-24 01:30:54.000 024 33425.86 643.24 49996.10 28.77 2015-01-24 01:30:55.000 024 33425.96 643.16 49996.10 28.77 2015-01-24 01:30:56.000 024 33425.96 643.16 49996.10 28.77 2015-01-24 01:30:57.000 024 33425.99 643.22 49996.10 28.77 2015-01-24 01:30:58.000 024 33425.98 643.20 49996.10 28.77 2015-01-24 01:30:59.000 024 33425.92 643.20 49996.10 28.77 2015-01-24 01:31:00.000 024 33425.93 643.17 49996.10 28.77 2015-01-24 01:31:01.000 024 33425.87 643.22 49996.10 28.78 2015-01-24 01:31:02.000 024 33425.95 643.21 49996.10 28.78 2015-01-24 01:31:03.000 024 33425.97 643.22 49996.10 28.78 2015-01-24 01:31:04.000 024 33425.87 643.21 49996.10 28.77 2015-01-24 01:31:05.000 024 33425.87 643.23 49996.10 28.78 2015-01-24 01:31:06.000 024 33425.89 643.16 49996.10 28.78 2015-01-24 01:31:06.000 024 33425.94 643.18 49996.10 28.78 2015-01-24 01:31:08.000 024 33425.94 643.19 49996.10 28.77 2015-01-24 01:31:09.000 024 33425.93 643.20 49996.10 28.78 2015-01-24 01:31:10.000 024 33425.90 643.15 49996.10 28.77 2015-01-24 01:31:11.000 024 33425.94 643.14 49996.10 28.77 2015-01-24 01:31:12.000 024 33425.92 643.14 49996.10 28.77 2015-01-24 01:31:13.000 024 33425.97 643.12 49996.10 28.78 2015-01-24 01:31:14.000 024 33425.94 643.17 49996.10 28.78 2015-01-24 01:31:15.000 024 33425.94 643.15 49996.10 28.77 2015-01-24 01:31:16.000 024 33426.03 643.14 49996.10 28.78 2015-01-24 01:31:17.000 024 33425.90 643.11 49996.10 28.78 2015-01-24 01:31:18.000 024 33425.96 643.11 49996.10 28.77 2015-01-24 01:31:19.000 024 33426.08 643.11 49996.10 28.78 2015-01-24 01:31:19.000 024 33425.97 643.12 49996.10 28.78 2015-01-24 01:31:21.000 024 33426.01 643.12 49996.10 28.78 2015-01-24 01:31:22.000 024 33426.04 643.11 49996.10 28.78 2015-01-24 01:31:23.000 024 33425.98 643.10 49996.10 28.78 2015-01-24 01:31:24.000 024 33425.96 643.10 49996.10 28.78 2015-01-24 01:31:25.000 024 33425.93 643.13 49996.10 28.78 2015-01-24 01:31:26.000 024 33425.86 643.09 49996.10 28.78 2015-01-24 01:31:27.000 024 33425.82 643.09 49996.10 28.78 2015-01-24 01:31:28.000 024 33425.90 643.09 49996.10 28.78 2015-01-24 01:31:29.000 024 33425.98 643.07 49996.10 28.78 2015-01-24 01:31:30.000 024 33425.92 643.10 49996.10 28.78 2015-01-24 01:31:31.000 024 33425.99 643.10 49996.10 28.78 2015-01-24 01:31:32.000 024 33425.95 643.08 49996.10 28.78 2015-01-24 01:31:33.000 024 33425.87 643.10 49996.10 28.78 2015-01-24 01:31:34.000 024 33425.94 643.10 49996.10 28.78 2015-01-24 01:31:35.000 024 33426.02 643.06 49996.10 28.78 2015-01-24 01:31:36.000 024 33426.00 643.09 49996.10 28.78 2015-01-24 01:31:37.000 024 33425.94 643.10 49996.10 28.78 2015-01-24 01:31:38.000 024 33425.93 643.08 49996.10 28.78 2015-01-24 01:31:39.000 024 33425.99 643.04 49996.10 28.78 2015-01-24 01:31:40.000 024 33425.99 643.05 49996.10 28.78 2015-01-24 01:31:41.000 024 33425.94 643.04 49996.10 28.78 2015-01-24 01:31:42.000 024 33425.97 643.07 49996.10 28.78 2015-01-24 01:31:43.000 024 33426.00 643.02 49996.10 28.78 2015-01-24 01:31:44.000 024 33425.97 643.04 49996.10 28.78 2015-01-24 01:31:45.000 024 33426.00 643.09 49996.10 28.77 2015-01-24 01:31:46.000 024 33425.98 643.03 49996.10 28.78 2015-01-24 01:31:47.000 024 33425.93 643.04 49996.10 28.78 2015-01-24 01:31:48.000 024 33426.08 643.05 49996.10 28.77 2015-01-24 01:31:49.000 024 33426.01 643.05 49996.10 28.78 2015-01-24 01:31:50.000 024 33425.90 643.02 49996.10 28.78 2015-01-24 01:31:51.000 024 33426.03 643.04 49996.10 28.78 2015-01-24 01:31:52.000 024 33425.92 643.03 49996.10 28.78 2015-01-24 01:31:53.000 024 33426.03 643.03 49996.10 28.78 2015-01-24 01:31:54.000 024 33426.08 643.10 49996.10 28.78 2015-01-24 01:31:55.000 024 33426.09 643.03 49996.10 28.78 2015-01-24 01:31:56.000 024 33426.05 643.06 49996.10 28.78 2015-01-24 01:31:57.000 024 33426.03 643.04 49996.10 28.78 2015-01-24 01:31:58.000 024 33425.94 643.10 49996.10 28.78 2015-01-24 01:31:59.000 024 33426.00 643.09 49996.10 28.78 2015-01-24 01:32:00.000 024 33425.99 643.06 49996.10 28.78 2015-01-24 01:32:00.000 024 33426.02 643.05 49996.10 28.78 2015-01-24 01:32:02.000 024 33425.96 643.08 49996.10 28.78 2015-01-24 01:32:03.000 024 33426.09 643.05 49996.10 28.78 2015-01-24 01:32:04.000 024 33425.95 643.06 49996.10 28.78 2015-01-24 01:32:05.000 024 33426.04 643.06 49996.10 28.78 2015-01-24 01:32:06.000 024 33426.04 643.04 49996.10 28.78 2015-01-24 01:32:07.000 024 33426.08 643.04 49996.10 28.78 2015-01-24 01:32:08.000 024 33426.05 643.06 49996.10 28.78 2015-01-24 01:32:09.000 024 33426.01 643.07 49996.10 28.78 2015-01-24 01:32:10.000 024 33426.03 643.08 49996.10 28.78 2015-01-24 01:32:11.000 024 33426.11 643.01 49996.10 28.78 2015-01-24 01:32:12.000 024 33426.05 643.05 49996.10 28.78 2015-01-24 01:32:13.000 024 33426.10 643.08 49996.10 28.78 2015-01-24 01:32:13.000 024 33426.00 643.04 49996.10 28.78 2015-01-24 01:32:15.000 024 33426.03 643.05 49996.10 28.78 2015-01-24 01:32:16.000 024 33425.99 643.05 49996.10 28.78 2015-01-24 01:32:17.000 024 33425.98 643.05 49996.10 28.78 2015-01-24 01:32:18.000 024 33426.06 643.11 49996.10 28.78 2015-01-24 01:32:19.000 024 33426.01 643.05 49996.10 28.78 2015-01-24 01:32:20.000 024 33426.03 643.07 49996.10 28.78 2015-01-24 01:32:21.000 024 33426.00 643.08 49996.10 28.78 2015-01-24 01:32:22.000 024 33425.99 643.12 49996.10 28.78 2015-01-24 01:32:23.000 024 33426.01 643.11 49996.10 28.78 2015-01-24 01:32:24.000 024 33426.08 643.10 49996.10 28.78 2015-01-24 01:32:25.000 024 33426.02 643.13 49996.10 28.78 2015-01-24 01:32:26.000 024 33425.92 643.11 49996.10 28.78 2015-01-24 01:32:27.000 024 33426.00 643.10 49996.10 28.78 2015-01-24 01:32:28.000 024 33425.99 643.14 49996.10 28.78 2015-01-24 01:32:29.000 024 33425.89 643.13 49996.10 28.78 2015-01-24 01:32:30.000 024 33425.97 643.11 49996.10 28.78 2015-01-24 01:32:31.000 024 33426.00 643.13 49996.10 28.78 2015-01-24 01:32:32.000 024 33425.91 643.11 49996.10 28.78 2015-01-24 01:32:33.000 024 33425.97 643.12 49996.10 28.78 2015-01-24 01:32:34.000 024 33425.98 643.16 49996.10 28.78 2015-01-24 01:32:35.000 024 33425.92 643.08 49996.10 28.78 2015-01-24 01:32:36.000 024 33425.96 643.13 49996.10 28.78 2015-01-24 01:32:37.000 024 33426.05 643.13 49996.10 28.78 2015-01-24 01:32:38.000 024 33425.92 643.13 49996.10 28.78 2015-01-24 01:32:39.000 024 33425.94 643.12 49996.10 28.78 2015-01-24 01:32:40.000 024 33425.88 643.11 49996.10 28.78 2015-01-24 01:32:41.000 024 33425.95 643.13 49996.10 28.78 2015-01-24 01:32:42.000 024 33425.96 643.18 49996.10 28.78 2015-01-24 01:32:43.000 024 33425.91 643.13 49996.10 28.78 2015-01-24 01:32:44.000 024 33425.95 643.16 49996.10 28.78 2015-01-24 01:32:45.000 024 33425.81 643.11 49996.10 28.78 2015-01-24 01:32:46.000 024 33425.94 643.12 49996.10 28.78 2015-01-24 01:32:47.000 024 33425.88 643.12 49996.10 28.78 2015-01-24 01:32:48.000 024 33425.94 643.11 49996.10 28.78 2015-01-24 01:32:49.000 024 33425.90 643.09 49996.10 28.78 2015-01-24 01:32:50.000 024 33425.94 643.08 49996.10 28.78 2015-01-24 01:32:51.000 024 33425.97 643.10 49996.10 28.78 2015-01-24 01:32:52.000 024 33425.91 643.08 49996.10 28.78 2015-01-24 01:32:53.000 024 33425.97 643.11 49996.10 28.78 2015-01-24 01:32:54.000 024 33426.02 643.10 49996.10 28.78 2015-01-24 01:32:54.000 024 33426.04 643.12 49996.10 28.78 2015-01-24 01:32:56.000 024 33426.00 643.05 49996.10 28.78 2015-01-24 01:32:57.000 024 33426.02 643.08 49996.10 28.78 2015-01-24 01:32:58.000 024 33426.06 643.08 49996.10 28.78 2015-01-24 01:32:59.000 024 33426.10 643.05 49996.10 28.78 2015-01-24 01:33:00.000 024 33426.06 643.06 49996.10 28.78 2015-01-24 01:33:01.000 024 33426.06 643.08 49996.10 28.78 2015-01-24 01:33:02.000 024 33426.04 643.07 49996.10 28.78 2015-01-24 01:33:03.000 024 33426.04 643.14 49996.10 28.78 2015-01-24 01:33:04.000 024 33426.00 643.08 49996.10 28.78 2015-01-24 01:33:05.000 024 33426.01 643.10 49996.10 28.78 2015-01-24 01:33:06.000 024 33426.03 643.11 49996.10 28.78 2015-01-24 01:33:07.000 024 33426.02 643.09 49996.10 28.78 2015-01-24 01:33:07.000 024 33426.02 643.11 49996.10 28.78 2015-01-24 01:33:09.000 024 33425.93 643.15 49996.10 28.78 2015-01-24 01:33:10.000 024 33425.96 643.14 49996.10 28.78 2015-01-24 01:33:11.000 024 33426.05 643.15 49996.10 28.78 2015-01-24 01:33:12.000 024 33425.99 643.11 49996.10 28.78 2015-01-24 01:33:13.000 024 33425.99 643.13 49996.10 28.78 2015-01-24 01:33:14.000 024 33426.05 643.11 49996.10 28.78 2015-01-24 01:33:15.000 024 33426.03 643.14 49996.10 28.78 2015-01-24 01:33:16.000 024 33426.02 643.11 49996.10 28.78 2015-01-24 01:33:17.000 024 33426.03 643.18 49996.10 28.78 2015-01-24 01:33:18.000 024 33426.03 643.19 49996.10 28.78 2015-01-24 01:33:19.000 024 33426.06 643.13 49996.10 28.78 2015-01-24 01:33:20.000 024 33426.03 643.13 49996.10 28.78 2015-01-24 01:33:21.000 024 33426.08 643.17 49996.10 28.78 2015-01-24 01:33:22.000 024 33426.08 643.19 49996.10 28.78 2015-01-24 01:33:23.000 024 33426.01 643.15 49996.10 28.78 2015-01-24 01:33:24.000 024 33426.09 643.14 49996.10 28.78 2015-01-24 01:33:25.000 024 33426.09 643.13 49996.10 28.78 2015-01-24 01:33:26.000 024 33426.08 643.12 49996.10 28.78 2015-01-24 01:33:27.000 024 33426.03 643.17 49996.10 28.78 2015-01-24 01:33:28.000 024 33426.10 643.16 49996.10 28.78 2015-01-24 01:33:29.000 024 33426.05 643.16 49996.10 28.78 2015-01-24 01:33:30.000 024 33426.01 643.15 49996.10 28.78 2015-01-24 01:33:31.000 024 33426.01 643.18 49996.10 28.78 2015-01-24 01:33:32.000 024 33426.04 643.13 49996.10 28.78 2015-01-24 01:33:33.000 024 33426.01 643.17 49996.10 28.78 2015-01-24 01:33:34.000 024 33426.03 643.17 49996.10 28.78 2015-01-24 01:33:35.000 024 33425.97 643.17 49996.10 28.78 2015-01-24 01:33:36.000 024 33426.08 643.15 49996.10 28.78 2015-01-24 01:33:37.000 024 33426.08 643.20 49996.10 28.78 2015-01-24 01:33:38.000 024 33425.99 643.20 49996.10 28.78 2015-01-24 01:33:39.000 024 33426.04 643.19 49996.10 28.78 2015-01-24 01:33:40.000 024 33426.01 643.17 49996.10 28.78 2015-01-24 01:33:41.000 024 33426.08 643.17 49996.10 28.78 2015-01-24 01:33:42.000 024 33425.96 643.12 49996.10 28.78 2015-01-24 01:33:43.000 024 33426.00 643.17 49996.10 28.78 2015-01-24 01:33:44.000 024 33425.94 643.14 49996.10 28.78 2015-01-24 01:33:45.000 024 33425.99 643.15 49996.10 28.78 2015-01-24 01:33:46.000 024 33426.09 643.17 49996.10 28.78 2015-01-24 01:33:47.000 024 33426.00 643.16 49996.10 28.78 2015-01-24 01:33:48.000 024 33426.02 643.15 49996.10 28.78 2015-01-24 01:33:48.000 024 33426.09 643.19 49996.10 28.78 2015-01-24 01:33:50.000 024 33426.08 643.19 49996.10 28.78 2015-01-24 01:33:51.000 024 33426.09 643.16 49996.10 28.78 2015-01-24 01:33:52.000 024 33426.05 643.18 49996.10 28.78 2015-01-24 01:33:53.000 024 33426.08 643.13 49996.10 28.78 2015-01-24 01:33:54.000 024 33426.01 643.15 49996.10 28.78 2015-01-24 01:33:55.000 024 33426.18 643.13 49996.10 28.78 2015-01-24 01:33:56.000 024 33426.09 643.17 49996.10 28.78 2015-01-24 01:33:57.000 024 33426.19 643.13 49996.10 28.78 2015-01-24 01:33:58.000 024 33426.10 643.14 49996.10 28.78 2015-01-24 01:33:59.000 024 33426.11 643.16 49996.10 28.78 2015-01-24 01:34:00.000 024 33426.04 643.13 49996.10 28.78 2015-01-24 01:34:01.000 024 33426.12 643.15 49996.10 28.78 2015-01-24 01:34:01.000 024 33426.05 643.13 49996.10 28.78 2015-01-24 01:34:03.000 024 33426.08 643.12 49996.10 28.78 2015-01-24 01:34:04.000 024 33426.04 643.12 49996.10 28.78 2015-01-24 01:34:05.000 024 33426.15 643.15 49996.10 28.78 2015-01-24 01:34:06.000 024 33426.03 643.16 49996.10 28.78 2015-01-24 01:34:07.000 024 33426.15 643.12 49996.10 28.78 2015-01-24 01:34:08.000 024 33426.08 643.12 49996.10 28.78 2015-01-24 01:34:09.000 024 33426.03 643.13 49996.10 28.78 2015-01-24 01:34:10.000 024 33426.07 643.11 49996.10 28.78 2015-01-24 01:34:11.000 024 33426.01 643.15 49996.10 28.78 2015-01-24 01:34:12.000 024 33426.09 643.15 49996.10 28.78 2015-01-24 01:34:13.000 024 33426.20 643.12 49996.10 28.78 2015-01-24 01:34:14.000 024 33426.04 643.10 49996.10 28.78 2015-01-24 01:34:15.000 024 33426.03 643.10 49996.10 28.78 2015-01-24 01:34:16.000 024 33426.14 643.15 49996.10 28.78 2015-01-24 01:34:17.000 024 33426.10 643.07 49996.10 28.78 2015-01-24 01:34:18.000 024 33426.11 643.09 49996.10 28.78 2015-01-24 01:34:19.000 024 33426.13 643.07 49996.10 28.78 2015-01-24 01:34:20.000 024 33426.09 643.07 49996.10 28.78 2015-01-24 01:34:21.000 024 33426.20 643.10 49996.10 28.78 2015-01-24 01:34:22.000 024 33426.17 643.02 49996.10 28.78 2015-01-24 01:34:23.000 024 33426.18 643.09 49996.10 28.78 2015-01-24 01:34:24.000 024 33426.15 643.06 49996.10 28.78 2015-01-24 01:34:25.000 024 33426.15 643.09 49996.10 28.78 2015-01-24 01:34:26.000 024 33426.19 643.11 49996.10 28.78 2015-01-24 01:34:27.000 024 33426.17 643.09 49996.10 28.78 2015-01-24 01:34:28.000 024 33426.24 643.10 49996.10 28.78 2015-01-24 01:34:29.000 024 33426.19 643.10 49996.10 28.78 2015-01-24 01:34:30.000 024 33426.28 643.07 49996.10 28.78 2015-01-24 01:34:31.000 024 33426.24 643.11 49996.10 28.78 2015-01-24 01:34:32.000 024 33426.19 643.12 49996.10 28.78 2015-01-24 01:34:33.000 024 33426.21 643.07 49996.10 28.78 2015-01-24 01:34:34.000 024 33426.18 643.04 49996.10 28.78 2015-01-24 01:34:35.000 024 33426.17 643.09 49996.10 28.78 2015-01-24 01:34:36.000 024 33426.25 643.06 49996.10 28.78 2015-01-24 01:34:37.000 024 33426.24 643.08 49996.10 28.78 2015-01-24 01:34:38.000 024 33426.18 643.07 49996.10 28.78 2015-01-24 01:34:39.000 024 33426.22 643.07 49996.10 28.78 2015-01-24 01:34:40.000 024 33426.10 643.10 49996.10 28.78 2015-01-24 01:34:41.000 024 33426.13 643.10 49996.10 28.78 2015-01-24 01:34:42.000 024 33426.15 643.10 49996.10 28.78 2015-01-24 01:34:42.000 024 33426.17 643.07 49996.10 28.78 2015-01-24 01:34:44.000 024 33426.09 643.09 49996.10 28.78 2015-01-24 01:34:45.000 024 33426.17 643.06 49996.10 28.78 2015-01-24 01:34:46.000 024 33426.11 643.11 49996.10 28.78 2015-01-24 01:34:47.000 024 33426.16 643.08 49996.10 28.78 2015-01-24 01:34:48.000 024 33426.10 643.09 49996.10 28.78 2015-01-24 01:34:49.000 024 33426.23 643.13 49996.10 28.78 2015-01-24 01:34:50.000 024 33426.08 643.09 49996.10 28.78 2015-01-24 01:34:51.000 024 33426.17 643.12 49996.10 28.78 2015-01-24 01:34:52.000 024 33426.19 643.12 49996.10 28.78 2015-01-24 01:34:53.000 024 33426.13 643.09 49996.10 28.78 2015-01-24 01:34:54.000 024 33426.09 643.12 49996.10 28.78 2015-01-24 01:34:55.000 024 33426.23 643.13 49996.10 28.78 2015-01-24 01:34:55.000 024 33426.19 643.11 49996.10 28.78 2015-01-24 01:34:57.000 024 33426.20 643.09 49996.10 28.78 2015-01-24 01:34:58.000 024 33426.14 643.09 49996.10 28.78 2015-01-24 01:34:59.000 024 33426.20 643.10 49996.10 28.78 2015-01-24 01:35:00.000 024 33426.27 643.08 49996.10 28.78 2015-01-24 01:35:01.000 024 33426.25 643.08 49996.10 28.78 2015-01-24 01:35:02.000 024 33426.18 643.07 49996.10 28.78 2015-01-24 01:35:03.000 024 33426.15 643.07 49996.10 28.78 2015-01-24 01:35:04.000 024 33426.25 643.06 49996.10 28.78 2015-01-24 01:35:05.000 024 33426.12 643.05 49996.10 28.78 2015-01-24 01:35:06.000 024 33426.24 643.06 49996.10 28.78 2015-01-24 01:35:07.000 024 33426.19 643.08 49996.10 28.78 2015-01-24 01:35:08.000 024 33426.17 643.07 49996.10 28.78 2015-01-24 01:35:09.000 024 33426.25 643.03 49996.10 28.78 2015-01-24 01:35:10.000 024 33426.14 643.04 49996.10 28.78 2015-01-24 01:35:11.000 024 33426.15 643.04 49996.10 28.78 2015-01-24 01:35:12.000 024 33426.19 643.04 49996.10 28.78 2015-01-24 01:35:13.000 024 33426.22 643.11 49996.10 28.78 2015-01-24 01:35:14.000 024 33426.22 643.09 49996.10 28.78 2015-01-24 01:35:15.000 024 33426.20 643.08 49996.10 28.78 2015-01-24 01:35:16.000 024 33426.30 643.04 49996.10 28.78 2015-01-24 01:35:17.000 024 33426.33 643.09 49996.10 28.78 2015-01-24 01:35:18.000 024 33426.22 643.04 49996.10 28.78 2015-01-24 01:35:19.000 024 33426.30 643.03 49996.10 28.78 2015-01-24 01:35:20.000 024 33426.29 643.04 49996.10 28.78 2015-01-24 01:35:21.000 024 33426.32 643.04 49996.10 28.78 2015-01-24 01:35:22.000 024 33426.31 643.02 49996.10 28.78 2015-01-24 01:35:23.000 024 33426.30 643.04 49996.10 28.78 2015-01-24 01:35:24.000 024 33426.34 643.03 49996.10 28.78 2015-01-24 01:35:25.000 024 33426.35 643.02 49996.10 28.78 2015-01-24 01:35:26.000 024 33426.28 643.00 49996.10 28.78 2015-01-24 01:35:27.000 024 33426.32 643.06 49996.10 28.78 2015-01-24 01:35:28.000 024 33426.30 643.04 49996.10 28.78 2015-01-24 01:35:29.000 024 33426.39 643.01 49996.10 28.78 2015-01-24 01:35:30.000 024 33426.37 643.01 49996.10 28.78 2015-01-24 01:35:31.000 024 33426.30 643.09 49996.10 28.78 2015-01-24 01:35:32.000 024 33426.31 643.06 49996.10 28.78 2015-01-24 01:35:33.000 024 33426.27 643.02 49996.10 28.78 2015-01-24 01:35:34.000 024 33426.30 643.03 49996.10 28.78 2015-01-24 01:35:35.000 024 33426.35 643.03 49996.10 28.78 2015-01-24 01:35:36.000 024 33426.33 643.02 49996.10 28.78 2015-01-24 01:35:36.000 024 33426.37 643.04 49996.10 28.78 2015-01-24 01:35:38.000 024 33426.25 643.06 49996.10 28.78 2015-01-24 01:35:39.000 024 33426.30 643.05 49996.10 28.78 2015-01-24 01:35:40.000 024 33426.27 643.01 49996.10 28.78 2015-01-24 01:35:41.000 024 33426.33 643.02 49996.10 28.78 2015-01-24 01:35:42.000 024 33426.25 643.04 49996.10 28.78 2015-01-24 01:35:43.000 024 33426.30 643.04 49996.10 28.78 2015-01-24 01:35:44.000 024 33426.24 643.05 49996.10 28.78 2015-01-24 01:35:45.000 024 33426.27 643.07 49996.10 28.78 2015-01-24 01:35:46.000 024 33426.24 643.08 49996.10 28.78 2015-01-24 01:35:47.000 024 33426.25 643.08 49996.10 28.78 2015-01-24 01:35:48.000 024 33426.30 643.06 49996.10 28.78 2015-01-24 01:35:49.000 024 33426.29 643.06 49996.10 28.78 2015-01-24 01:35:49.000 024 33426.34 643.03 49996.10 28.78 2015-01-24 01:35:51.000 024 33426.33 643.03 49996.10 28.78 2015-01-24 01:35:52.000 024 33426.37 643.03 49996.10 28.78 2015-01-24 01:35:53.000 024 33426.37 643.05 49996.10 28.78 2015-01-24 01:35:54.000 024 33426.39 643.00 49996.10 28.78 2015-01-24 01:35:55.000 024 33426.31 643.00 49996.10 28.78 2015-01-24 01:35:56.000 024 33426.28 642.97 49996.10 28.78 2015-01-24 01:35:57.000 024 33426.42 642.99 49996.10 28.78 2015-01-24 01:35:58.000 024 33426.42 642.97 49996.10 28.78 2015-01-24 01:35:59.000 024 33426.42 642.99 49996.10 28.78 2015-01-24 01:36:00.000 024 33426.40 642.99 49996.10 28.78 2015-01-24 01:36:01.000 024 33426.33 642.99 49996.10 28.78 2015-01-24 01:36:02.000 024 33426.38 642.98 49996.10 28.78 2015-01-24 01:36:03.000 024 33426.35 643.02 49996.10 28.78 2015-01-24 01:36:04.000 024 33426.44 642.99 49996.10 28.78 2015-01-24 01:36:05.000 024 33426.30 642.97 49996.10 28.78 2015-01-24 01:36:06.000 024 33426.35 643.01 49996.10 28.78 2015-01-24 01:36:07.000 024 33426.40 643.00 49996.10 28.78 2015-01-24 01:36:08.000 024 33426.34 643.00 49996.10 28.78 2015-01-24 01:36:09.000 024 33426.33 642.94 49996.10 28.78 2015-01-24 01:36:10.000 024 33426.37 642.97 49996.10 28.78 2015-01-24 01:36:11.000 024 33426.28 643.01 49996.10 28.78 2015-01-24 01:36:12.000 024 33426.34 643.01 49996.10 28.78 2015-01-24 01:36:13.000 024 33426.36 642.98 49996.10 28.78 2015-01-24 01:36:14.000 024 33426.33 643.00 49996.10 28.78 2015-01-24 01:36:15.000 024 33426.35 642.98 49996.10 28.78 2015-01-24 01:36:16.000 024 33426.34 642.99 49996.10 28.78 2015-01-24 01:36:17.000 024 33426.36 643.01 49996.10 28.78 2015-01-24 01:36:18.000 024 33426.35 643.01 49996.10 28.78 2015-01-24 01:36:19.000 024 33426.39 643.00 49996.10 28.78 2015-01-24 01:36:20.000 024 33426.34 642.98 49996.10 28.78 2015-01-24 01:36:21.000 024 33426.37 643.03 49996.10 28.78 2015-01-24 01:36:22.000 024 33426.41 643.01 49996.10 28.78 2015-01-24 01:36:23.000 024 33426.39 642.97 49996.10 28.78 2015-01-24 01:36:24.000 024 33426.40 642.99 49996.10 28.78 2015-01-24 01:36:25.000 024 33426.33 642.97 49996.10 28.78 2015-01-24 01:36:26.000 024 33426.33 642.96 49996.10 28.78 2015-01-24 01:36:27.000 024 33426.49 642.97 49996.10 28.78 2015-01-24 01:36:28.000 024 33426.43 642.99 49996.10 28.78 2015-01-24 01:36:29.000 024 33426.36 642.97 49996.10 28.78 2015-01-24 01:36:30.000 024 33426.33 642.97 49996.10 28.78 2015-01-24 01:36:30.000 024 33426.48 642.99 49996.10 28.78 2015-01-24 01:36:32.000 024 33426.37 643.01 49996.10 28.78 2015-01-24 01:36:33.000 024 33426.37 642.95 49996.10 28.78 2015-01-24 01:36:34.000 024 33426.39 642.98 49996.10 28.78 2015-01-24 01:36:35.000 024 33426.28 642.97 49996.10 28.78 2015-01-24 01:36:36.000 024 33426.23 642.99 49996.10 28.78 2015-01-24 01:36:37.000 024 33426.40 643.00 49996.10 28.78 2015-01-24 01:36:38.000 024 33426.39 642.98 49996.10 28.78 2015-01-24 01:36:39.000 024 33426.37 642.96 49996.10 28.78 2015-01-24 01:36:40.000 024 33426.44 642.98 49996.10 28.78 2015-01-24 01:36:41.000 024 33426.25 642.99 49996.10 28.78 2015-01-24 01:36:42.000 024 33426.31 642.98 49996.10 28.78 2015-01-24 01:36:43.000 024 33426.31 642.94 49996.10 28.78 2015-01-24 01:36:43.000 024 33426.39 642.95 49996.10 28.78 2015-01-24 01:36:45.000 024 33426.36 642.97 49996.10 28.78 2015-01-24 01:36:46.000 024 33426.29 642.93 49996.10 28.78 2015-01-24 01:36:47.000 024 33426.39 642.95 49996.10 28.78 2015-01-24 01:36:48.000 024 33426.28 643.01 49996.10 28.78 2015-01-24 01:36:49.000 024 33426.44 642.96 49996.10 28.78 2015-01-24 01:36:50.000 024 33426.36 642.95 49996.10 28.78 2015-01-24 01:36:51.000 024 33426.33 642.97 49996.10 28.78 2015-01-24 01:36:52.000 024 33426.43 642.96 49996.10 28.78 2015-01-24 01:36:53.000 024 33426.33 642.94 49996.10 28.78 2015-01-24 01:36:54.000 024 33426.37 642.97 49996.10 28.78 2015-01-24 01:36:55.000 024 33426.48 642.95 49996.10 28.78 2015-01-24 01:36:56.000 024 33426.39 642.97 49996.10 28.78 2015-01-24 01:36:57.000 024 33426.40 642.97 49996.10 28.78 2015-01-24 01:36:58.000 024 33426.39 642.96 49996.10 28.78 2015-01-24 01:36:59.000 024 33426.40 642.95 49996.10 28.78 2015-01-24 01:37:00.000 024 33426.48 642.94 49996.10 28.78 2015-01-24 01:37:01.000 024 33426.49 642.99 49996.10 28.78 2015-01-24 01:37:02.000 024 33426.44 642.94 49996.10 28.78 2015-01-24 01:37:03.000 024 33426.41 642.97 49996.10 28.78 2015-01-24 01:37:04.000 024 33426.45 642.95 49996.10 28.78 2015-01-24 01:37:05.000 024 33426.50 642.93 49996.10 28.78 2015-01-24 01:37:06.000 024 33426.43 642.93 49996.10 28.78 2015-01-24 01:37:07.000 024 33426.47 642.94 49996.10 28.78 2015-01-24 01:37:08.000 024 33426.42 642.94 49996.10 28.78 2015-01-24 01:37:09.000 024 33426.43 642.97 49996.10 28.78 2015-01-24 01:37:10.000 024 33426.51 642.95 49996.10 28.78 2015-01-24 01:37:11.000 024 33426.49 642.95 49996.10 28.78 2015-01-24 01:37:12.000 024 33426.43 642.93 49996.10 28.78 2015-01-24 01:37:13.000 024 33426.50 642.99 49996.10 28.78 2015-01-24 01:37:14.000 024 33426.43 642.97 49996.10 28.78 2015-01-24 01:37:15.000 024 33426.42 642.96 49996.10 28.78 2015-01-24 01:37:16.000 024 33426.44 642.97 49996.10 28.78 2015-01-24 01:37:17.000 024 33426.43 642.94 49996.10 28.78 2015-01-24 01:37:18.000 024 33426.47 642.97 49996.10 28.78 2015-01-24 01:37:19.000 024 33426.41 642.95 49996.10 28.78 2015-01-24 01:37:20.000 024 33426.47 642.98 49996.10 28.78 2015-01-24 01:37:21.000 024 33426.49 642.93 49996.10 28.78 2015-01-24 01:37:22.000 024 33426.43 642.95 49996.10 28.78 2015-01-24 01:37:23.000 024 33426.36 643.00 49996.10 28.78 2015-01-24 01:37:24.000 024 33426.37 642.97 49996.10 28.78 2015-01-24 01:37:24.000 024 33426.52 642.99 49996.10 28.78 2015-01-24 01:37:26.000 024 33426.44 642.96 49996.10 28.78 2015-01-24 01:37:27.000 024 33426.50 642.96 49996.10 28.78 2015-01-24 01:37:28.000 024 33426.41 642.97 49996.10 28.78 2015-01-24 01:37:29.000 024 33426.52 642.93 49996.10 28.78 2015-01-24 01:37:30.000 024 33426.44 642.96 49996.10 28.78 2015-01-24 01:37:31.000 024 33426.44 642.94 49996.10 28.78 2015-01-24 01:37:32.000 024 33426.40 642.96 49996.10 28.78 2015-01-24 01:37:33.000 024 33426.57 642.96 49996.10 28.78 2015-01-24 01:37:34.000 024 33426.47 642.95 49996.10 28.78 2015-01-24 01:37:35.000 024 33426.49 642.93 49996.10 28.78 2015-01-24 01:37:36.000 024 33426.46 642.97 49996.10 28.78 2015-01-24 01:37:37.000 024 33426.47 642.93 49996.10 28.78 2015-01-24 01:37:37.000 024 33426.40 642.96 49996.10 28.78 2015-01-24 01:37:39.000 024 33426.43 642.94 49996.10 28.78 2015-01-24 01:37:40.000 024 33426.40 642.98 49996.10 28.78 2015-01-24 01:37:41.000 024 33426.30 642.96 49996.10 28.78 2015-01-24 01:37:42.000 024 33426.48 642.99 49996.10 28.78 2015-01-24 01:37:43.000 024 33426.43 643.00 49996.10 28.78 2015-01-24 01:37:44.000 024 33426.38 643.01 49996.10 28.78 2015-01-24 01:37:45.000 024 33426.36 642.97 49996.10 28.78 2015-01-24 01:37:46.000 024 33426.45 643.02 49996.10 28.78 2015-01-24 01:37:47.000 024 33426.41 642.98 49996.10 28.78 2015-01-24 01:37:48.000 024 33426.39 642.99 49996.10 28.78 2015-01-24 01:37:49.000 024 33426.43 643.01 49996.10 28.78 2015-01-24 01:37:50.000 024 33426.38 643.00 49996.10 28.78 2015-01-24 01:37:51.000 024 33426.41 642.97 49996.10 28.78 2015-01-24 01:37:52.000 024 33426.43 642.98 49996.10 28.78 2015-01-24 01:37:53.000 024 33426.46 642.96 49996.10 28.78 2015-01-24 01:37:54.000 024 33426.46 642.91 49996.10 28.78 2015-01-24 01:37:55.000 024 33426.48 642.93 49996.10 28.78 2015-01-24 01:37:56.000 024 33426.44 642.94 49996.10 28.78 2015-01-24 01:37:57.000 024 33426.47 643.00 49996.10 28.78 2015-01-24 01:37:58.000 024 33426.50 642.97 49996.10 28.78 2015-01-24 01:37:59.000 024 33426.43 642.97 49996.10 28.78 2015-01-24 01:38:00.000 024 33426.58 642.93 49996.10 28.78 2015-01-24 01:38:01.000 024 33426.55 642.96 49996.10 28.78 2015-01-24 01:38:02.000 024 33426.55 642.92 49996.10 28.78 2015-01-24 01:38:03.000 024 33426.56 642.93 49996.10 28.78 2015-01-24 01:38:04.000 024 33426.44 642.95 49996.10 28.78 2015-01-24 01:38:05.000 024 33426.47 642.93 49996.10 28.78 2015-01-24 01:38:06.000 024 33426.52 642.90 49996.10 28.78 2015-01-24 01:38:07.000 024 33426.52 642.92 49996.10 28.78 2015-01-24 01:38:08.000 024 33426.52 642.91 49996.10 28.78 2015-01-24 01:38:09.000 024 33426.55 642.93 49996.10 28.78 2015-01-24 01:38:10.000 024 33426.54 642.93 49996.10 28.78 2015-01-24 01:38:11.000 024 33426.49 642.90 49996.10 28.78 2015-01-24 01:38:12.000 024 33426.43 642.91 49996.10 28.78 2015-01-24 01:38:13.000 024 33426.47 642.91 49996.10 28.78 2015-01-24 01:38:14.000 024 33426.49 642.95 49996.10 28.78 2015-01-24 01:38:15.000 024 33426.47 642.93 49996.10 28.78 2015-01-24 01:38:16.000 024 33426.44 642.95 49996.10 28.78 2015-01-24 01:38:17.000 024 33426.52 642.92 49996.10 28.78 2015-01-24 01:38:18.000 024 33426.57 642.92 49996.10 28.78 2015-01-24 01:38:18.000 024 33426.58 642.91 49996.10 28.78 2015-01-24 01:38:20.000 024 33426.43 642.90 49996.10 28.78 2015-01-24 01:38:21.000 024 33426.46 642.91 49996.10 28.78 2015-01-24 01:38:22.000 024 33426.49 642.88 49996.10 28.78 2015-01-24 01:38:23.000 024 33426.50 642.90 49996.10 28.78 2015-01-24 01:38:24.000 024 33426.47 642.89 49996.10 28.78 2015-01-24 01:38:25.000 024 33426.57 642.90 49996.10 28.78 2015-01-24 01:38:26.000 024 33426.46 642.90 49996.10 28.78 2015-01-24 01:38:27.000 024 33426.50 642.93 49996.10 28.78 2015-01-24 01:38:28.000 024 33426.55 642.88 49996.10 28.78 2015-01-24 01:38:29.000 024 33426.47 642.93 49996.10 28.78 2015-01-24 01:38:30.000 024 33426.55 642.89 49996.10 28.78 2015-01-24 01:38:31.000 024 33426.40 642.89 49996.10 28.78 2015-01-24 01:38:31.000 024 33426.53 642.89 49996.10 28.78 2015-01-24 01:38:33.000 024 33426.55 642.87 49996.10 28.78 2015-01-24 01:38:34.000 024 33426.55 642.87 49996.10 28.78 2015-01-24 01:38:35.000 024 33426.55 642.88 49996.10 28.78 2015-01-24 01:38:36.000 024 33426.47 642.87 49996.10 28.78 2015-01-24 01:38:37.000 024 33426.58 642.87 49996.10 28.78 2015-01-24 01:38:38.000 024 33426.49 642.86 49996.10 28.78 2015-01-24 01:38:39.000 024 33426.52 642.86 49996.10 28.78 2015-01-24 01:38:40.000 024 33426.54 642.85 49996.10 28.78 2015-01-24 01:38:41.000 024 33426.47 642.86 49996.10 28.78 2015-01-24 01:38:42.000 024 33426.47 642.86 49996.10 28.78 2015-01-24 01:38:43.000 024 33426.52 642.90 49996.10 28.78 2015-01-24 01:38:44.000 024 33426.49 642.89 49996.10 28.78 2015-01-24 01:38:45.000 024 33426.50 642.88 49996.10 28.78 2015-01-24 01:38:46.000 024 33426.54 642.91 49996.10 28.78 2015-01-24 01:38:47.000 024 33426.48 642.86 49996.10 28.78 2015-01-24 01:38:48.000 024 33426.58 642.85 49996.10 28.78 2015-01-24 01:38:49.000 024 33426.48 642.87 49996.10 28.78 2015-01-24 01:38:50.000 024 33426.51 642.87 49996.10 28.78 2015-01-24 01:38:51.000 024 33426.49 642.88 49996.10 28.78 2015-01-24 01:38:52.000 024 33426.46 642.82 49996.10 28.78 2015-01-24 01:38:53.000 024 33426.48 642.82 49996.10 28.78 2015-01-24 01:38:54.000 024 33426.50 642.85 49996.10 28.78 2015-01-24 01:38:55.000 024 33426.52 642.82 49996.10 28.78 2015-01-24 01:38:56.000 024 33426.50 642.78 49996.10 28.78 2015-01-24 01:38:57.000 024 33426.52 642.77 49996.10 28.78 2015-01-24 01:38:58.000 024 33426.48 642.81 49996.10 28.78 2015-01-24 01:38:59.000 024 33426.47 642.82 49996.10 28.78 2015-01-24 01:39:00.000 024 33426.46 642.81 49996.10 28.78 2015-01-24 01:39:01.000 024 33426.47 642.87 49996.10 28.78 2015-01-24 01:39:02.000 024 33426.45 642.81 49996.10 28.78 2015-01-24 01:39:03.000 024 33426.48 642.79 49996.10 28.78 2015-01-24 01:39:04.000 024 33426.54 642.82 49996.10 28.78 2015-01-24 01:39:05.000 024 33426.52 642.78 49996.10 28.78 2015-01-24 01:39:06.000 024 33426.53 642.79 49996.10 28.78 2015-01-24 01:39:07.000 024 33426.59 642.80 49996.10 28.78 2015-01-24 01:39:08.000 024 33426.49 642.82 49996.10 28.78 2015-01-24 01:39:09.000 024 33426.58 642.80 49996.10 28.78 2015-01-24 01:39:10.000 024 33426.59 642.81 49996.10 28.78 2015-01-24 01:39:11.000 024 33426.52 642.86 49996.10 28.78 2015-01-24 01:39:12.000 024 33426.58 642.81 49996.10 28.78 2015-01-24 01:39:12.000 024 33426.64 642.84 49996.10 28.78 2015-01-24 01:39:14.000 024 33426.56 642.82 49996.10 28.78 2015-01-24 01:39:15.000 024 33426.55 642.79 49996.10 28.78 2015-01-24 01:39:16.000 024 33426.62 642.82 49996.10 28.78 2015-01-24 01:39:17.000 024 33426.54 642.85 49996.10 28.78 2015-01-24 01:39:18.000 024 33426.50 642.81 49996.10 28.78 2015-01-24 01:39:19.000 024 33426.55 642.79 49996.10 28.78 2015-01-24 01:39:20.000 024 33426.61 642.81 49996.10 28.78 2015-01-24 01:39:21.000 024 33426.54 642.80 49996.10 28.78 2015-01-24 01:39:22.000 024 33426.46 642.77 49996.10 28.78 2015-01-24 01:39:23.000 024 33426.58 642.78 49996.10 28.78 2015-01-24 01:39:24.000 024 33426.66 642.81 49996.10 28.78 2015-01-24 01:39:25.000 024 33426.41 642.82 49996.10 28.78 2015-01-24 01:39:25.000 024 33426.55 642.84 49996.10 28.78 2015-01-24 01:39:27.000 024 33426.60 642.86 49996.10 28.78 2015-01-24 01:39:28.000 024 33426.52 642.80 49996.10 28.78 2015-01-24 01:39:29.000 024 33426.47 642.80 49996.10 28.78 2015-01-24 01:39:30.000 024 33426.64 642.79 49996.10 28.78 2015-01-24 01:39:31.000 024 33426.50 642.86 49996.10 28.78 2015-01-24 01:39:32.000 024 33426.57 642.82 49996.10 28.78 2015-01-24 01:39:33.000 024 33426.56 642.79 49996.10 28.78 2015-01-24 01:39:34.000 024 33426.58 642.76 49996.10 28.78 2015-01-24 01:39:35.000 024 33426.61 642.79 49996.10 28.78 2015-01-24 01:39:36.000 024 33426.59 642.79 49996.10 28.78 2015-01-24 01:39:37.000 024 33426.60 642.80 49996.10 28.78 2015-01-24 01:39:38.000 024 33426.59 642.82 49996.10 28.78 2015-01-24 01:39:39.000 024 33426.55 642.79 49996.10 28.78 2015-01-24 01:39:40.000 024 33426.48 642.77 49996.10 28.78 2015-01-24 01:39:41.000 024 33426.63 642.79 49996.10 28.78 2015-01-24 01:39:42.000 024 33426.58 642.76 49996.10 28.78 2015-01-24 01:39:43.000 024 33426.54 642.81 49996.10 28.78 2015-01-24 01:39:44.000 024 33426.64 642.76 49996.10 28.78 2015-01-24 01:39:45.000 024 33426.58 642.77 49996.10 28.78 2015-01-24 01:39:46.000 024 33426.45 642.81 49996.10 28.78 2015-01-24 01:39:47.000 024 33426.50 642.76 49996.10 28.78 2015-01-24 01:39:48.000 024 33426.46 642.78 49996.10 28.78 2015-01-24 01:39:49.000 024 33426.47 642.83 49996.10 28.78 2015-01-24 01:39:50.000 024 33426.54 642.80 49996.10 28.78 2015-01-24 01:39:51.000 024 33426.58 642.75 49996.10 28.78 2015-01-24 01:39:52.000 024 33426.55 642.79 49996.10 28.78 2015-01-24 01:39:53.000 024 33426.52 642.82 49996.10 28.78 2015-01-24 01:39:54.000 024 33426.46 642.84 49996.10 28.78 2015-01-24 01:39:55.000 024 33426.49 642.78 49996.10 28.78 2015-01-24 01:39:56.000 024 33426.52 642.81 49996.10 28.78 2015-01-24 01:39:57.000 024 33426.54 642.78 49996.10 28.78 2015-01-24 01:39:58.000 024 33426.54 642.83 49996.10 28.78 2015-01-24 01:39:59.000 024 33426.55 642.83 49996.10 28.78 2015-01-24 01:40:00.000 024 33426.49 642.85 49996.10 28.78 2015-01-24 01:40:01.000 024 33426.51 642.82 49996.10 28.78 2015-01-24 01:40:02.000 024 33426.68 642.79 49996.10 28.78 2015-01-24 01:40:03.000 024 33426.59 642.81 49996.10 28.78 2015-01-24 01:40:04.000 024 33426.60 642.81 49996.10 28.78 2015-01-24 01:40:05.000 024 33426.54 642.85 49996.10 28.78 2015-01-24 01:40:06.000 024 33426.55 642.83 49996.10 28.78 2015-01-24 01:40:06.000 024 33426.62 642.83 49996.10 28.78 2015-01-24 01:40:08.000 024 33426.61 642.84 49996.10 28.78 2015-01-24 01:40:09.000 024 33426.61 642.85 49996.10 28.78 2015-01-24 01:40:10.000 024 33426.48 642.85 49996.10 28.78 2015-01-24 01:40:11.000 024 33426.55 642.82 49996.10 28.78 2015-01-24 01:40:12.000 024 33426.58 642.81 49996.10 28.78 2015-01-24 01:40:13.000 024 33426.51 642.82 49996.10 28.78 2015-01-24 01:40:14.000 024 33426.48 642.86 49996.10 28.78 2015-01-24 01:40:15.000 024 33426.48 642.82 49996.10 28.78 2015-01-24 01:40:16.000 024 33426.55 642.86 49996.10 28.78 2015-01-24 01:40:17.000 024 33426.42 642.83 49996.10 28.78 2015-01-24 01:40:18.000 024 33426.44 642.85 49996.10 28.78 2015-01-24 01:40:19.000 024 33426.64 642.82 49996.10 28.78 2015-01-24 01:40:19.000 024 33426.47 642.85 49996.10 28.78 2015-01-24 01:40:21.000 024 33426.54 642.85 49996.10 28.78 2015-01-24 01:40:22.000 024 33426.52 642.82 49996.10 28.78 2015-01-24 01:40:23.000 024 33426.52 642.86 49996.10 28.78 2015-01-24 01:40:24.000 024 33426.58 642.87 49996.10 28.78 2015-01-24 01:40:25.000 024 33426.49 642.87 49996.10 28.78 2015-01-24 01:40:26.000 024 33426.54 642.88 49996.10 28.78 2015-01-24 01:40:27.000 024 33426.53 642.84 49996.10 28.78 2015-01-24 01:40:28.000 024 33426.52 642.80 49996.10 28.78 2015-01-24 01:40:29.000 024 33426.52 642.85 49996.10 28.78 2015-01-24 01:40:30.000 024 33426.47 642.88 49996.10 28.78 2015-01-24 01:40:31.000 024 33426.55 642.85 49996.10 28.78 2015-01-24 01:40:32.000 024 33426.44 642.88 49996.10 28.78 2015-01-24 01:40:33.000 024 33426.49 642.87 49996.10 28.78 2015-01-24 01:40:34.000 024 33426.51 642.90 49996.10 28.78 2015-01-24 01:40:35.000 024 33426.45 642.88 49996.10 28.78 2015-01-24 01:40:36.000 024 33426.47 642.88 49996.10 28.78 2015-01-24 01:40:37.000 024 33426.49 642.89 49996.10 28.78 2015-01-24 01:40:38.000 024 33426.43 642.83 49996.10 28.78 2015-01-24 01:40:39.000 024 33426.55 642.89 49996.10 28.78 2015-01-24 01:40:40.000 024 33426.58 642.89 49996.10 28.78 2015-01-24 01:40:41.000 024 33426.50 642.90 49996.10 28.78 2015-01-24 01:40:42.000 024 33426.47 642.90 49996.10 28.78 2015-01-24 01:40:43.000 024 33426.49 642.89 49996.10 28.78 2015-01-24 01:40:44.000 024 33426.57 642.90 49996.10 28.78 2015-01-24 01:40:45.000 024 33426.47 642.90 49996.10 28.78 2015-01-24 01:40:46.000 024 33426.55 642.94 49996.10 28.78 2015-01-24 01:40:47.000 024 33426.59 642.88 49996.10 28.78 2015-01-24 01:40:48.000 024 33426.53 642.89 49996.10 28.78 2015-01-24 01:40:49.000 024 33426.63 642.88 49996.10 28.78 2015-01-24 01:40:50.000 024 33426.53 642.86 49996.10 28.78 2015-01-24 01:40:51.000 024 33426.56 642.89 49996.10 28.78 2015-01-24 01:40:52.000 024 33426.52 642.85 49996.10 28.78 2015-01-24 01:40:53.000 024 33426.50 642.87 49996.10 28.78 2015-01-24 01:40:54.000 024 33426.58 642.92 49996.10 28.78 2015-01-24 01:40:55.000 024 33426.55 642.91 49996.10 28.78 2015-01-24 01:40:56.000 024 33426.65 642.88 49996.10 28.78 2015-01-24 01:40:57.000 024 33426.60 642.88 49996.10 28.78 2015-01-24 01:40:58.000 024 33426.57 642.89 49996.10 28.78 2015-01-24 01:40:59.000 024 33426.59 642.87 49996.10 28.78 2015-01-24 01:41:00.000 024 33426.65 642.93 49996.10 28.78 2015-01-24 01:41:00.000 024 33426.60 642.88 49996.10 28.78 2015-01-24 01:41:02.000 024 33426.65 642.87 49996.10 28.78 2015-01-24 01:41:03.000 024 33426.58 642.85 49996.10 28.78 2015-01-24 01:41:04.000 024 33426.56 642.86 49996.10 28.78 2015-01-24 01:41:05.000 024 33426.54 642.91 49996.10 28.78 2015-01-24 01:41:06.000 024 33426.52 642.84 49996.10 28.78 2015-01-24 01:41:07.000 024 33426.64 642.86 49996.10 28.78 2015-01-24 01:41:08.000 024 33426.61 642.89 49996.10 28.78 2015-01-24 01:41:09.000 024 33426.63 642.90 49996.10 28.78 2015-01-24 01:41:10.000 024 33426.59 642.86 49996.10 28.78 2015-01-24 01:41:11.000 024 33426.67 642.86 49996.10 28.78 2015-01-24 01:41:12.000 024 33426.63 642.84 49996.10 28.78 2015-01-24 01:41:13.000 024 33426.61 642.86 49996.10 28.78 2015-01-24 01:41:13.000 024 33426.61 642.91 49996.10 28.78 2015-01-24 01:41:15.000 024 33426.65 642.89 49996.10 28.78 2015-01-24 01:41:16.000 024 33426.59 642.88 49996.10 28.78 2015-01-24 01:41:17.000 024 33426.62 642.87 49996.10 28.78 2015-01-24 01:41:18.000 024 33426.59 642.84 49996.10 28.78 2015-01-24 01:41:19.000 024 33426.68 642.92 49996.10 28.78 2015-01-24 01:41:20.000 024 33426.65 642.87 49996.10 28.78 2015-01-24 01:41:21.000 024 33426.64 642.86 49996.10 28.78 2015-01-24 01:41:22.000 024 33426.74 642.87 49996.10 28.78 2015-01-24 01:41:23.000 024 33426.58 642.91 49996.10 28.78 2015-01-24 01:41:24.000 024 33426.57 642.89 49996.10 28.78 2015-01-24 01:41:25.000 024 33426.63 642.85 49996.10 28.78 2015-01-24 01:41:26.000 024 33426.70 642.92 49996.10 28.78 2015-01-24 01:41:27.000 024 33426.66 642.91 49996.10 28.78 2015-01-24 01:41:28.000 024 33426.58 642.91 49996.10 28.78 2015-01-24 01:41:29.000 024 33426.57 642.93 49996.10 28.78 2015-01-24 01:41:30.000 024 33426.55 642.87 49996.10 28.78 2015-01-24 01:41:31.000 024 33426.54 642.91 49996.10 28.78 2015-01-24 01:41:32.000 024 33426.64 642.88 49996.10 28.78 2015-01-24 01:41:33.000 024 33426.67 642.86 49996.10 28.78 2015-01-24 01:41:34.000 024 33426.57 642.90 49996.10 28.78 2015-01-24 01:41:35.000 024 33426.65 642.92 49996.10 28.78 2015-01-24 01:41:36.000 024 33426.58 642.92 49996.10 28.78 2015-01-24 01:41:37.000 024 33426.50 642.89 49996.10 28.78 2015-01-24 01:41:38.000 024 33426.59 642.92 49996.10 28.78 2015-01-24 01:41:39.000 024 33426.58 642.88 49996.10 28.78 2015-01-24 01:41:40.000 024 33426.54 642.90 49996.10 28.78 2015-01-24 01:41:41.000 024 33426.58 642.96 49996.10 28.78 2015-01-24 01:41:42.000 024 33426.56 642.95 49996.10 28.78 2015-01-24 01:41:43.000 024 33426.52 642.96 49996.10 28.78 2015-01-24 01:41:44.000 024 33426.44 642.93 49996.10 28.78 2015-01-24 01:41:45.000 024 33426.52 642.93 49996.10 28.78 2015-01-24 01:41:46.000 024 33426.59 642.95 49996.10 28.78 2015-01-24 01:41:47.000 024 33426.50 642.93 49996.10 28.78 2015-01-24 01:41:48.000 024 33426.55 642.93 49996.10 28.78 2015-01-24 01:41:49.000 024 33426.59 642.90 49996.10 28.78 2015-01-24 01:41:50.000 024 33426.55 642.92 49996.10 28.78 2015-01-24 01:41:51.000 024 33426.57 642.93 49996.10 28.78 2015-01-24 01:41:52.000 024 33426.54 642.90 49996.10 28.78 2015-01-24 01:41:53.000 024 33426.55 642.88 49996.10 28.78 2015-01-24 01:41:54.000 024 33426.55 642.91 49996.10 28.78 2015-01-24 01:41:54.000 024 33426.52 642.91 49996.10 28.78 2015-01-24 01:41:56.000 024 33426.74 642.91 49996.10 28.78 2015-01-24 01:41:57.000 024 33426.61 642.90 49996.10 28.78 2015-01-24 01:41:58.000 024 33426.59 642.89 49996.10 28.78 2015-01-24 01:41:59.000 024 33426.62 642.87 49996.10 28.78 2015-01-24 01:42:00.000 024 33426.65 642.89 49996.10 28.78 2015-01-24 01:42:01.000 024 33426.63 642.88 49996.10 28.78 2015-01-24 01:42:02.000 024 33426.70 642.86 49996.10 28.78 2015-01-24 01:42:03.000 024 33426.61 642.86 49996.10 28.78 2015-01-24 01:42:04.000 024 33426.67 642.85 49996.10 28.78 2015-01-24 01:42:05.000 024 33426.71 642.90 49996.10 28.78 2015-01-24 01:42:06.000 024 33426.66 642.84 49996.10 28.78 2015-01-24 01:42:07.000 024 33426.74 642.86 49996.10 28.78 2015-01-24 01:42:07.000 024 33426.63 642.84 49996.10 28.78 2015-01-24 01:42:09.000 024 33426.67 642.83 49996.10 28.78 2015-01-24 01:42:10.000 024 33426.65 642.83 49996.10 28.78 2015-01-24 01:42:11.000 024 33426.76 642.84 49996.10 28.78 2015-01-24 01:42:12.000 024 33426.77 642.86 49996.10 28.78 2015-01-24 01:42:13.000 024 33426.69 642.89 49996.10 28.78 2015-01-24 01:42:14.000 024 33426.70 642.90 49996.10 28.78 2015-01-24 01:42:15.000 024 33426.63 642.86 49996.10 28.78 2015-01-24 01:42:16.000 024 33426.62 642.90 49996.10 28.78 2015-01-24 01:42:17.000 024 33426.65 642.89 49996.10 28.78 2015-01-24 01:42:18.000 024 33426.60 642.88 49996.10 28.78 2015-01-24 01:42:19.000 024 33426.72 642.88 49996.10 28.78 2015-01-24 01:42:20.000 024 33426.67 642.89 49996.10 28.78 2015-01-24 01:42:21.000 024 33426.60 642.86 49996.10 28.78 2015-01-24 01:42:22.000 024 33426.68 642.87 49996.10 28.78 2015-01-24 01:42:23.000 024 33426.61 642.88 49996.10 28.78 2015-01-24 01:42:24.000 024 33426.58 642.91 49996.10 28.78 2015-01-24 01:42:25.000 024 33426.68 642.88 49996.10 28.78 2015-01-24 01:42:26.000 024 33426.68 642.86 49996.10 28.78 2015-01-24 01:42:27.000 024 33426.64 642.89 49996.10 28.78 2015-01-24 01:42:28.000 024 33426.62 642.89 49996.10 28.78 2015-01-24 01:42:29.000 024 33426.64 642.88 49996.10 28.78 2015-01-24 01:42:30.000 024 33426.55 642.92 49996.10 28.78 2015-01-24 01:42:31.000 024 33426.55 642.90 49996.10 28.78 2015-01-24 01:42:32.000 024 33426.70 642.90 49996.10 28.78 2015-01-24 01:42:33.000 024 33426.55 642.89 49996.10 28.78 2015-01-24 01:42:34.000 024 33426.57 642.88 49996.10 28.78 2015-01-24 01:42:35.000 024 33426.59 642.89 49996.10 28.78 2015-01-24 01:42:36.000 024 33426.59 642.90 49996.10 28.78 2015-01-24 01:42:37.000 024 33426.57 642.94 49996.10 28.78 2015-01-24 01:42:38.000 024 33426.61 642.91 49996.10 28.78 2015-01-24 01:42:39.000 024 33426.52 642.89 49996.10 28.78 2015-01-24 01:42:40.000 024 33426.56 642.91 49996.10 28.78 2015-01-24 01:42:41.000 024 33426.61 642.90 49996.10 28.78 2015-01-24 01:42:42.000 024 33426.59 642.89 49996.10 28.78 2015-01-24 01:42:43.000 024 33426.53 642.88 49996.10 28.78 2015-01-24 01:42:44.000 024 33426.64 642.90 49996.10 28.78 2015-01-24 01:42:45.000 024 33426.53 642.89 49996.10 28.78 2015-01-24 01:42:46.000 024 33426.62 642.89 49996.10 28.78 2015-01-24 01:42:47.000 024 33426.63 642.89 49996.10 28.78 2015-01-24 01:42:48.000 024 33426.65 642.88 49996.10 28.78 2015-01-24 01:42:48.000 024 33426.62 642.88 49996.10 28.78 2015-01-24 01:42:50.000 024 33426.64 642.87 49996.10 28.78 2015-01-24 01:42:51.000 024 33426.60 642.86 49996.10 28.78 2015-01-24 01:42:52.000 024 33426.57 642.87 49996.10 28.78 2015-01-24 01:42:53.000 024 33426.62 642.91 49996.10 28.78 2015-01-24 01:42:54.000 024 33426.62 642.89 49996.10 28.78 2015-01-24 01:42:55.000 024 33426.57 642.89 49996.10 28.78 2015-01-24 01:42:56.000 024 33426.63 642.90 49996.10 28.78 2015-01-24 01:42:57.000 024 33426.62 642.89 49996.10 28.78 2015-01-24 01:42:58.000 024 33426.60 642.91 49996.10 28.78 2015-01-24 01:42:59.000 024 33426.58 642.90 49996.10 28.78 2015-01-24 01:43:00.000 024 33426.65 642.89 49996.10 28.78 2015-01-24 01:43:01.000 024 33426.47 642.94 49996.10 28.78 2015-01-24 01:43:01.000 024 33426.61 642.90 49996.10 28.78 2015-01-24 01:43:03.000 024 33426.60 642.90 49996.10 28.78 2015-01-24 01:43:04.000 024 33426.52 642.90 49996.10 28.78 2015-01-24 01:43:05.000 024 33426.52 642.89 49996.10 28.78 2015-01-24 01:43:06.000 024 33426.59 642.88 49996.10 28.78 2015-01-24 01:43:07.000 024 33426.58 642.93 49996.10 28.78 2015-01-24 01:43:08.000 024 33426.54 642.93 49996.10 28.78 2015-01-24 01:43:09.000 024 33426.56 642.90 49996.10 28.78 2015-01-24 01:43:10.000 024 33426.62 642.93 49996.10 28.78 2015-01-24 01:43:11.000 024 33426.55 642.90 49996.10 28.78 2015-01-24 01:43:12.000 024 33426.57 642.88 49996.10 28.78 2015-01-24 01:43:13.000 024 33426.59 642.89 49996.10 28.78 2015-01-24 01:43:14.000 024 33426.56 642.88 49996.10 28.78 2015-01-24 01:43:15.000 024 33426.61 642.89 49996.10 28.78 2015-01-24 01:43:16.000 024 33426.70 642.88 49996.10 28.78 2015-01-24 01:43:17.000 024 33426.62 642.92 49996.10 28.78 2015-01-24 01:43:18.000 024 33426.58 642.93 49996.10 28.78 2015-01-24 01:43:19.000 024 33426.67 642.90 49996.10 28.78 2015-01-24 01:43:20.000 024 33426.54 642.89 49996.10 28.78 2015-01-24 01:43:21.000 024 33426.67 642.90 49996.10 28.78 2015-01-24 01:43:22.000 024 33426.61 642.90 49996.10 28.78 2015-01-24 01:43:23.000 024 33426.63 642.92 49996.10 28.78 2015-01-24 01:43:24.000 024 33426.54 642.93 49996.10 28.78 2015-01-24 01:43:25.000 024 33426.71 642.90 49996.10 28.78 2015-01-24 01:43:26.000 024 33426.60 642.90 49996.10 28.78 2015-01-24 01:43:27.000 024 33426.62 642.90 49996.10 28.78 2015-01-24 01:43:28.000 024 33426.62 642.90 49996.10 28.78 2015-01-24 01:43:29.000 024 33426.62 642.88 49996.10 28.78 2015-01-24 01:43:30.000 024 33426.58 642.93 49996.10 28.78 2015-01-24 01:43:31.000 024 33426.61 642.92 49996.10 28.78 2015-01-24 01:43:32.000 024 33426.68 642.96 49996.10 28.78 2015-01-24 01:43:33.000 024 33426.57 642.93 49996.10 28.78 2015-01-24 01:43:34.000 024 33426.54 642.93 49996.10 28.78 2015-01-24 01:43:35.000 024 33426.56 642.94 49996.10 28.78 2015-01-24 01:43:36.000 024 33426.58 642.90 49996.10 28.78 2015-01-24 01:43:37.000 024 33426.49 642.89 49996.10 28.78 2015-01-24 01:43:38.000 024 33426.55 642.93 49996.10 28.78 2015-01-24 01:43:39.000 024 33426.54 642.94 49996.10 28.78 2015-01-24 01:43:40.000 024 33426.60 642.90 49996.10 28.78 2015-01-24 01:43:41.000 024 33426.59 642.91 49996.10 28.78 2015-01-24 01:43:42.000 024 33426.58 642.93 49996.10 28.78 2015-01-24 01:43:42.000 024 33426.65 642.92 49996.10 28.78 2015-01-24 01:43:44.000 024 33426.55 642.91 49996.10 28.78 2015-01-24 01:43:45.000 024 33426.59 642.91 49996.10 28.78 2015-01-24 01:43:46.000 024 33426.64 642.88 49996.10 28.78 2015-01-24 01:43:47.000 024 33426.66 642.88 49996.10 28.78 2015-01-24 01:43:48.000 024 33426.55 642.90 49996.10 28.78 2015-01-24 01:43:49.000 024 33426.63 642.90 49996.10 28.78 2015-01-24 01:43:50.000 024 33426.64 642.88 49996.10 28.78 2015-01-24 01:43:51.000 024 33426.65 642.88 49996.10 28.78 2015-01-24 01:43:52.000 024 33426.64 642.88 49996.10 28.78 2015-01-24 01:43:53.000 024 33426.52 642.87 49996.10 28.78 2015-01-24 01:43:54.000 024 33426.61 642.93 49996.10 28.78 2015-01-24 01:43:55.000 024 33426.60 642.90 49996.10 28.78 2015-01-24 01:43:55.000 024 33426.68 642.89 49996.10 28.78 2015-01-24 01:43:57.000 024 33426.63 642.89 49996.10 28.78 2015-01-24 01:43:58.000 024 33426.68 642.87 49996.10 28.78 2015-01-24 01:43:59.000 024 33426.57 642.90 49996.10 28.78 2015-01-24 01:44:00.000 024 33426.62 642.87 49996.10 28.78 2015-01-24 01:44:01.000 024 33426.57 642.87 49996.10 28.78 2015-01-24 01:44:02.000 024 33426.61 642.88 49996.10 28.78 2015-01-24 01:44:03.000 024 33426.55 642.89 49996.10 28.78 2015-01-24 01:44:04.000 024 33426.56 642.91 49996.10 28.78 2015-01-24 01:44:05.000 024 33426.56 642.89 49996.10 28.78 2015-01-24 01:44:06.000 024 33426.56 642.87 49996.10 28.78 2015-01-24 01:44:07.000 024 33426.52 642.92 49996.10 28.78 2015-01-24 01:44:08.000 024 33426.62 642.91 49996.10 28.78 2015-01-24 01:44:09.000 024 33426.54 642.90 49996.10 28.78 2015-01-24 01:44:10.000 024 33426.55 642.91 49996.10 28.78 2015-01-24 01:44:11.000 024 33426.64 642.89 49996.10 28.78 2015-01-24 01:44:12.000 024 33426.60 642.90 49996.10 28.78 2015-01-24 01:44:13.000 024 33426.65 642.91 49996.10 28.78 2015-01-24 01:44:14.000 024 33426.62 642.89 49996.10 28.78 2015-01-24 01:44:15.000 024 33426.67 642.91 49996.10 28.78 2015-01-24 01:44:16.000 024 33426.70 642.89 49996.10 28.78 2015-01-24 01:44:17.000 024 33426.59 642.91 49996.10 28.78 2015-01-24 01:44:18.000 024 33426.62 642.91 49996.10 28.78 2015-01-24 01:44:19.000 024 33426.66 642.89 49996.10 28.78 2015-01-24 01:44:20.000 024 33426.59 642.90 49996.10 28.78 2015-01-24 01:44:21.000 024 33426.64 642.88 49996.10 28.78 2015-01-24 01:44:22.000 024 33426.64 642.93 49996.10 28.78 2015-01-24 01:44:23.000 024 33426.63 642.89 49996.10 28.78 2015-01-24 01:44:24.000 024 33426.65 642.88 49996.10 28.78 2015-01-24 01:44:25.000 024 33426.61 642.95 49996.10 28.78 2015-01-24 01:44:26.000 024 33426.72 642.94 49996.10 28.78 2015-01-24 01:44:27.000 024 33426.62 642.91 49996.10 28.78 2015-01-24 01:44:28.000 024 33426.70 642.92 49996.10 28.78 2015-01-24 01:44:29.000 024 33426.70 642.91 49996.10 28.78 2015-01-24 01:44:30.000 024 33426.74 642.88 49996.10 28.78 2015-01-24 01:44:31.000 024 33426.60 642.88 49996.10 28.78 2015-01-24 01:44:32.000 024 33426.67 642.87 49996.10 28.78 2015-01-24 01:44:33.000 024 33426.61 642.86 49996.10 28.78 2015-01-24 01:44:34.000 024 33426.61 642.93 49996.10 28.78 2015-01-24 01:44:35.000 024 33426.57 642.91 49996.10 28.78 2015-01-24 01:44:36.000 024 33426.66 642.90 49996.10 28.78 2015-01-24 01:44:36.000 024 33426.74 642.90 49996.10 28.78 2015-01-24 01:44:38.000 024 33426.61 642.89 49996.10 28.78 2015-01-24 01:44:39.000 024 33426.61 642.89 49996.10 28.78 2015-01-24 01:44:40.000 024 33426.60 642.87 49996.10 28.78 2015-01-24 01:44:41.000 024 33426.64 642.92 49996.10 28.78 2015-01-24 01:44:42.000 024 33426.59 642.86 49996.10 28.78 2015-01-24 01:44:43.000 024 33426.61 642.94 49996.10 28.78 2015-01-24 01:44:44.000 024 33426.59 642.89 49996.10 28.78 2015-01-24 01:44:45.000 024 33426.55 642.89 49996.10 28.78 2015-01-24 01:44:46.000 024 33426.68 642.87 49996.10 28.78 2015-01-24 01:44:47.000 024 33426.64 642.90 49996.10 28.78 2015-01-24 01:44:48.000 024 33426.65 642.86 49996.10 28.78 2015-01-24 01:44:49.000 024 33426.64 642.90 49996.10 28.78 2015-01-24 01:44:49.000 024 33426.61 642.90 49996.10 28.78 2015-01-24 01:44:51.000 024 33426.58 642.93 49996.10 28.78 2015-01-24 01:44:52.000 024 33426.58 642.90 49996.10 28.78 2015-01-24 01:44:53.000 024 33426.62 642.89 49996.10 28.78 2015-01-24 01:44:54.000 024 33426.58 642.88 49996.10 28.78 2015-01-24 01:44:55.000 024 33426.59 642.92 49996.10 28.78 2015-01-24 01:44:56.000 024 33426.68 642.89 49996.10 28.78 2015-01-24 01:44:57.000 024 33426.62 642.89 49996.10 28.78 2015-01-24 01:44:58.000 024 33426.62 642.86 49996.10 28.78 2015-01-24 01:44:59.000 024 33426.68 642.91 49996.10 28.78 2015-01-24 01:45:00.000 024 33426.65 642.90 49996.10 28.78 2015-01-24 01:45:01.000 024 33426.69 642.88 49996.10 28.78 2015-01-24 01:45:02.000 024 33426.76 642.86 49996.10 28.78 2015-01-24 01:45:03.000 024 33426.61 642.81 49996.10 28.78 2015-01-24 01:45:04.000 024 33426.70 642.84 49996.10 28.78 2015-01-24 01:45:05.000 024 33426.75 642.85 49996.10 28.78 2015-01-24 01:45:06.000 024 33426.72 642.85 49996.10 28.78 2015-01-24 01:45:07.000 024 33426.71 642.88 49996.10 28.78 2015-01-24 01:45:08.000 024 33426.68 642.86 49996.10 28.78 2015-01-24 01:45:09.000 024 33426.65 642.84 49996.10 28.78 2015-01-24 01:45:10.000 024 33426.74 642.82 49996.10 28.78 2015-01-24 01:45:11.000 024 33426.68 642.82 49996.10 28.78 2015-01-24 01:45:12.000 024 33426.67 642.84 49996.10 28.78 2015-01-24 01:45:13.000 024 33426.62 642.85 49996.10 28.78 2015-01-24 01:45:14.000 024 33426.68 642.81 49996.10 28.78 2015-01-24 01:45:15.000 024 33426.67 642.81 49996.10 28.78 2015-01-24 01:45:16.000 024 33426.71 642.86 49996.10 28.78 2015-01-24 01:45:17.000 024 33426.66 642.82 49996.10 28.78 2015-01-24 01:45:18.000 024 33426.65 642.84 49996.10 28.78 2015-01-24 01:45:19.000 024 33426.59 642.88 49996.10 28.78 2015-01-24 01:45:20.000 024 33426.64 642.84 49996.10 28.78 2015-01-24 01:45:21.000 024 33426.63 642.88 49996.10 28.78 2015-01-24 01:45:22.000 024 33426.61 642.87 49996.10 28.78 2015-01-24 01:45:23.000 024 33426.64 642.86 49996.10 28.78 2015-01-24 01:45:24.000 024 33426.58 642.86 49996.10 28.78 2015-01-24 01:45:25.000 024 33426.63 642.83 49996.10 28.78 2015-01-24 01:45:26.000 024 33426.67 642.90 49996.10 28.78 2015-01-24 01:45:27.000 024 33426.57 642.87 49996.10 28.78 2015-01-24 01:45:28.000 024 33426.64 642.88 49996.10 28.78 2015-01-24 01:45:29.000 024 33426.49 642.84 49996.10 28.78 2015-01-24 01:45:30.000 024 33426.57 642.88 49996.10 28.78 2015-01-24 01:45:30.000 024 33426.54 642.85 49996.10 28.78 2015-01-24 01:45:32.000 024 33426.59 642.86 49996.10 28.78 2015-01-24 01:45:33.000 024 33426.57 642.82 49996.10 28.78 2015-01-24 01:45:34.000 024 33426.59 642.82 49996.10 28.78 2015-01-24 01:45:35.000 024 33426.62 642.87 49996.10 28.78 2015-01-24 01:45:36.000 024 33426.61 642.84 49996.10 28.78 2015-01-24 01:45:37.000 024 33426.57 642.85 49996.10 28.78 2015-01-24 01:45:38.000 024 33426.68 642.83 49996.10 28.78 2015-01-24 01:45:39.000 024 33426.64 642.82 49996.10 28.78 2015-01-24 01:45:40.000 024 33426.59 642.88 49996.10 28.78 2015-01-24 01:45:41.000 024 33426.62 642.85 49996.10 28.78 2015-01-24 01:45:42.000 024 33426.58 642.81 49996.10 28.78 2015-01-24 01:45:43.000 024 33426.54 642.84 49996.10 28.78 2015-01-24 01:45:43.000 024 33426.59 642.86 49996.10 28.78 2015-01-24 01:45:45.000 024 33426.60 642.82 49996.10 28.78 2015-01-24 01:45:46.000 024 33426.66 642.82 49996.10 28.78 2015-01-24 01:45:47.000 024 33426.64 642.83 49996.10 28.78 2015-01-24 01:45:48.000 024 33426.57 642.86 49996.10 28.78 2015-01-24 01:45:49.000 024 33426.69 642.82 49996.10 28.78 2015-01-24 01:45:50.000 024 33426.59 642.88 49996.10 28.78 2015-01-24 01:45:51.000 024 33426.58 642.87 49996.10 28.78 2015-01-24 01:45:52.000 024 33426.69 642.84 49996.10 28.78 2015-01-24 01:45:53.000 024 33426.60 642.84 49996.10 28.78 2015-01-24 01:45:54.000 024 33426.59 642.84 49996.10 28.78 2015-01-24 01:45:55.000 024 33426.64 642.79 49996.10 28.78 2015-01-24 01:45:56.000 024 33426.70 642.84 49996.10 28.78 2015-01-24 01:45:57.000 024 33426.65 642.87 49996.10 28.78 2015-01-24 01:45:58.000 024 33426.64 642.82 49996.10 28.78 2015-01-24 01:45:59.000 024 33426.71 642.84 49996.10 28.78 2015-01-24 01:46:00.000 024 33426.70 642.90 49996.10 28.78 2015-01-24 01:46:01.000 024 33426.61 642.83 49996.10 28.78 2015-01-24 01:46:02.000 024 33426.66 642.84 49996.10 28.78 2015-01-24 01:46:03.000 024 33426.59 642.84 49996.10 28.78 2015-01-24 01:46:04.000 024 33426.64 642.82 49996.10 28.78 2015-01-24 01:46:05.000 024 33426.77 642.83 49996.10 28.78 2015-01-24 01:46:06.000 024 33426.67 642.80 49996.10 28.78 2015-01-24 01:46:07.000 024 33426.65 642.83 49996.10 28.79 2015-01-24 01:46:08.000 024 33426.64 642.88 49996.10 28.78 2015-01-24 01:46:09.000 024 33426.67 642.85 49996.10 28.79 2015-01-24 01:46:10.000 024 33426.65 642.79 49996.10 28.78 2015-01-24 01:46:11.000 024 33426.72 642.84 49996.10 28.78 2015-01-24 01:46:12.000 024 33426.72 642.84 49996.10 28.78 2015-01-24 01:46:13.000 024 33426.75 642.84 49996.10 28.79 2015-01-24 01:46:14.000 024 33426.81 642.84 49996.10 28.78 2015-01-24 01:46:15.000 024 33426.71 642.84 49996.10 28.78 2015-01-24 01:46:16.000 024 33426.67 642.86 49996.10 28.78 2015-01-24 01:46:17.000 024 33426.68 642.88 49996.10 28.78 2015-01-24 01:46:18.000 024 33426.65 642.86 49996.10 28.78 2015-01-24 01:46:19.000 024 33426.70 642.86 49996.10 28.78 2015-01-24 01:46:20.000 024 33426.65 642.87 49996.10 28.78 2015-01-24 01:46:21.000 024 33426.58 642.84 49996.10 28.78 2015-01-24 01:46:22.000 024 33426.56 642.88 49996.10 28.78 2015-01-24 01:46:23.000 024 33426.61 642.88 49996.10 28.78 2015-01-24 01:46:24.000 024 33426.57 642.86 49996.10 28.78 2015-01-24 01:46:24.000 024 33426.68 642.86 49996.10 28.78 2015-01-24 01:46:26.000 024 33426.62 642.89 49996.10 28.78 2015-01-24 01:46:27.000 024 33426.62 642.86 49996.10 28.78 2015-01-24 01:46:28.000 024 33426.64 642.86 49996.10 28.78 2015-01-24 01:46:29.000 024 33426.64 642.82 49996.10 28.78 2015-01-24 01:46:30.000 024 33426.65 642.87 49996.10 28.78 2015-01-24 01:46:31.000 024 33426.58 642.83 49996.10 28.78 2015-01-24 01:46:32.000 024 33426.71 642.89 49996.10 28.78 2015-01-24 01:46:33.000 024 33426.58 642.85 49996.10 28.78 2015-01-24 01:46:34.000 024 33426.62 642.84 49996.10 28.78 2015-01-24 01:46:35.000 024 33426.64 642.86 49996.10 28.78 2015-01-24 01:46:36.000 024 33426.46 642.87 49996.10 28.78 2015-01-24 01:46:37.000 024 33426.68 642.87 49996.10 28.78 2015-01-24 01:46:37.000 024 33426.62 642.84 49996.10 28.78 2015-01-24 01:46:39.000 024 33426.57 642.81 49996.10 28.78 2015-01-24 01:46:40.000 024 33426.62 642.87 49996.10 28.78 2015-01-24 01:46:41.000 024 33426.65 642.80 49996.10 28.79 2015-01-24 01:46:42.000 024 33426.66 642.83 49996.10 28.78 2015-01-24 01:46:43.000 024 33426.63 642.85 49996.10 28.79 2015-01-24 01:46:44.000 024 33426.76 642.86 49996.10 28.78 2015-01-24 01:46:45.000 024 33426.55 642.86 49996.10 28.78 2015-01-24 01:46:46.000 024 33426.70 642.85 49996.10 28.79 2015-01-24 01:46:47.000 024 33426.62 642.83 49996.10 28.78 2015-01-24 01:46:48.000 024 33426.65 642.83 49996.10 28.79 2015-01-24 01:46:49.000 024 33426.53 642.89 49996.10 28.78 2015-01-24 01:46:50.000 024 33426.71 642.85 49996.10 28.79 2015-01-24 01:46:51.000 024 33426.59 642.83 49996.10 28.79 2015-01-24 01:46:52.000 024 33426.61 642.87 49996.10 28.79 2015-01-24 01:46:53.000 024 33426.58 642.86 49996.10 28.78 2015-01-24 01:46:54.000 024 33426.65 642.82 49996.10 28.78 2015-01-24 01:46:55.000 024 33426.60 642.88 49996.10 28.79 2015-01-24 01:46:56.000 024 33426.59 642.84 49996.10 28.79 2015-01-24 01:46:57.000 024 33426.57 642.84 49996.10 28.79 2015-01-24 01:46:58.000 024 33426.49 642.83 49996.10 28.78 2015-01-24 01:46:59.000 024 33426.59 642.86 49996.10 28.79 2015-01-24 01:47:00.000 024 33426.59 642.83 49996.10 28.78 2015-01-24 01:47:01.000 024 33426.67 642.77 49996.10 28.79 2015-01-24 01:47:02.000 024 33426.48 642.79 49996.10 28.79 2015-01-24 01:47:03.000 024 33426.52 642.77 49996.10 28.79 2015-01-24 01:47:04.000 024 33426.57 642.80 49996.10 28.79 2015-01-24 01:47:05.000 024 33426.65 642.83 49996.10 28.79 2015-01-24 01:47:06.000 024 33426.65 642.85 49996.10 28.79 2015-01-24 01:47:07.000 024 33426.54 642.83 49996.10 28.79 2015-01-24 01:47:08.000 024 33426.59 642.81 49996.10 28.79 2015-01-24 01:47:09.000 024 33426.62 642.81 49996.10 28.79 2015-01-24 01:47:10.000 024 33426.65 642.79 49996.10 28.79 2015-01-24 01:47:11.000 024 33426.61 642.81 49996.10 28.79 2015-01-24 01:47:12.000 024 33426.65 642.80 49996.10 28.79 2015-01-24 01:47:13.000 024 33426.68 642.79 49996.10 28.79 2015-01-24 01:47:14.000 024 33426.61 642.79 49996.10 28.79 2015-01-24 01:47:15.000 024 33426.72 642.81 49996.10 28.79 2015-01-24 01:47:16.000 024 33426.68 642.82 49996.10 28.79 2015-01-24 01:47:17.000 024 33426.68 642.79 49996.10 28.79 2015-01-24 01:47:18.000 024 33426.52 642.77 49996.10 28.79 2015-01-24 01:47:18.000 024 33426.59 642.74 49996.10 28.79 2015-01-24 01:47:20.000 024 33426.59 642.80 49996.10 28.79 2015-01-24 01:47:21.000 024 33426.54 642.79 49996.10 28.79 2015-01-24 01:47:22.000 024 33426.60 642.74 49996.10 28.79 2015-01-24 01:47:23.000 024 33426.57 642.79 49996.10 28.79 2015-01-24 01:47:24.000 024 33426.63 642.78 49996.10 28.79 2015-01-24 01:47:25.000 024 33426.64 642.77 49996.10 28.79 2015-01-24 01:47:26.000 024 33426.65 642.77 49996.10 28.79 2015-01-24 01:47:27.000 024 33426.61 642.77 49996.10 28.79 2015-01-24 01:47:28.000 024 33426.59 642.75 49996.10 28.79 2015-01-24 01:47:29.000 024 33426.55 642.80 49996.10 28.79 2015-01-24 01:47:30.000 024 33426.62 642.79 49996.10 28.79 2015-01-24 01:47:31.000 024 33426.59 642.78 49996.10 28.79 2015-01-24 01:47:31.000 024 33426.52 642.81 49996.10 28.79 2015-01-24 01:47:33.000 024 33426.58 642.79 49996.10 28.79 2015-01-24 01:47:34.000 024 33426.63 642.77 49996.10 28.79 2015-01-24 01:47:35.000 024 33426.65 642.79 49996.10 28.79 2015-01-24 01:47:36.000 024 33426.64 642.79 49996.10 28.79 2015-01-24 01:47:37.000 024 33426.50 642.78 49996.10 28.79 2015-01-24 01:47:38.000 024 33426.62 642.77 49996.10 28.78 2015-01-24 01:47:39.000 024 33426.50 642.74 49996.10 28.79 2015-01-24 01:47:40.000 024 33426.59 642.74 49996.10 28.79 2015-01-24 01:47:41.000 024 33426.65 642.76 49996.10 28.79 2015-01-24 01:47:42.000 024 33426.64 642.77 49996.10 28.79 2015-01-24 01:47:43.000 024 33426.60 642.74 49996.10 28.79 2015-01-24 01:47:44.000 024 33426.58 642.72 49996.10 28.79 2015-01-24 01:47:45.000 024 33426.58 642.74 49996.10 28.79 2015-01-24 01:47:46.000 024 33426.57 642.68 49996.10 28.79 2015-01-24 01:47:47.000 024 33426.55 642.72 49996.10 28.79 2015-01-24 01:47:48.000 024 33426.51 642.72 49996.10 28.79 2015-01-24 01:47:49.000 024 33426.39 642.69 49996.10 28.79 2015-01-24 01:47:50.000 024 33426.58 642.77 49996.10 28.79 2015-01-24 01:47:51.000 024 33426.62 642.71 49996.10 28.79 2015-01-24 01:47:52.000 024 33426.59 642.68 49996.10 28.79 2015-01-24 01:47:53.000 024 33426.57 642.72 49996.10 28.79 2015-01-24 01:47:54.000 024 33426.54 642.71 49996.10 28.79 2015-01-24 01:47:55.000 024 33426.39 642.69 49996.10 28.79 2015-01-24 01:47:56.000 024 33426.61 642.69 49996.10 28.79 2015-01-24 01:47:57.000 024 33426.53 642.70 49996.10 28.79 2015-01-24 01:47:58.000 024 33426.54 642.70 49996.10 28.79 2015-01-24 01:47:59.000 024 33426.49 642.69 49996.10 28.78 2015-01-24 01:48:00.000 024 33426.52 642.69 49996.10 28.79 2015-01-24 01:48:01.000 024 33426.51 642.67 49996.10 28.79 2015-01-24 01:48:02.000 024 33426.57 642.75 49996.10 28.79 2015-01-24 01:48:03.000 024 33426.55 642.73 49996.10 28.79 2015-01-24 01:48:04.000 024 33426.52 642.66 49996.10 28.79 2015-01-24 01:48:05.000 024 33426.50 642.68 49996.10 28.79 2015-01-24 01:48:06.000 024 33426.50 642.67 49996.10 28.78 2015-01-24 01:48:07.000 024 33426.52 642.69 49996.10 28.78 2015-01-24 01:48:08.000 024 33426.68 642.68 49996.10 28.78 2015-01-24 01:48:09.000 024 33426.57 642.66 49996.10 28.78 2015-01-24 01:48:10.000 024 33426.59 642.62 49996.10 28.79 2015-01-24 01:48:11.000 024 33426.61 642.60 49996.10 28.78 2015-01-24 01:48:12.000 024 33426.58 642.65 49996.10 28.79 2015-01-24 01:48:12.000 024 33426.58 642.64 49996.10 28.78 2015-01-24 01:48:14.000 024 33426.58 642.65 49996.10 28.79 2015-01-24 01:48:15.000 024 33426.60 642.64 49996.10 28.79 2015-01-24 01:48:16.000 024 33426.54 642.65 49996.10 28.79 2015-01-24 01:48:17.000 024 33426.58 642.65 49996.10 28.79 2015-01-24 01:48:18.000 024 33426.55 642.66 49996.10 28.78 2015-01-24 01:48:19.000 024 33426.56 642.66 49996.10 28.79 2015-01-24 01:48:20.000 024 33426.53 642.60 49996.10 28.79 2015-01-24 01:48:21.000 024 33426.48 642.61 49996.10 28.79 2015-01-24 01:48:22.000 024 33426.54 642.67 49996.10 28.79 2015-01-24 01:48:23.000 024 33426.60 642.61 49996.10 28.79 2015-01-24 01:48:24.000 024 33426.45 642.62 49996.10 28.79 2015-01-24 01:48:25.000 024 33426.53 642.65 49996.10 28.79 2015-01-24 01:48:25.000 024 33426.46 642.62 49996.10 28.79 2015-01-24 01:48:27.000 024 33426.52 642.60 49996.10 28.79 2015-01-24 01:48:28.000 024 33426.53 642.66 49996.10 28.79 2015-01-24 01:48:29.000 024 33426.52 642.65 49996.10 28.79 2015-01-24 01:48:30.000 024 33426.46 642.66 49996.10 28.79 2015-01-24 01:48:31.000 024 33426.46 642.61 49996.10 28.79 2015-01-24 01:48:32.000 024 33426.55 642.60 49996.10 28.79 2015-01-24 01:48:33.000 024 33426.52 642.59 49996.10 28.79 2015-01-24 01:48:34.000 024 33426.47 642.65 49996.10 28.79 2015-01-24 01:48:35.000 024 33426.48 642.60 49996.10 28.79 2015-01-24 01:48:36.000 024 33426.54 642.65 49996.10 28.79 2015-01-24 01:48:37.000 024 33426.42 642.63 49996.10 28.79 2015-01-24 01:48:38.000 024 33426.46 642.62 49996.10 28.79 2015-01-24 01:48:39.000 024 33426.46 642.60 49996.10 28.79 2015-01-24 01:48:40.000 024 33426.50 642.63 49996.10 28.79 2015-01-24 01:48:41.000 024 33426.53 642.61 49996.10 28.79 2015-01-24 01:48:42.000 024 33426.47 642.57 49996.10 28.79 2015-01-24 01:48:43.000 024 33426.46 642.61 49996.10 28.79 2015-01-24 01:48:44.000 024 33426.46 642.64 49996.10 28.79 2015-01-24 01:48:45.000 024 33426.40 642.62 49996.10 28.79 2015-01-24 01:48:46.000 024 33426.49 642.62 49996.10 28.79 2015-01-24 01:48:47.000 024 33426.50 642.62 49996.10 28.79 2015-01-24 01:48:48.000 024 33426.47 642.62 49996.10 28.79 2015-01-24 01:48:49.000 024 33426.46 642.63 49996.10 28.79 2015-01-24 01:48:50.000 024 33426.54 642.61 49996.10 28.79 2015-01-24 01:48:51.000 024 33426.50 642.60 49996.10 28.79 2015-01-24 01:48:52.000 024 33426.43 642.60 49996.10 28.79 2015-01-24 01:48:53.000 024 33426.50 642.59 49996.10 28.79 2015-01-24 01:48:54.000 024 33426.46 642.61 49996.10 28.79 2015-01-24 01:48:55.000 024 33426.43 642.62 49996.10 28.79 2015-01-24 01:48:56.000 024 33426.57 642.62 49996.10 28.79 2015-01-24 01:48:57.000 024 33426.49 642.61 49996.10 28.79 2015-01-24 01:48:58.000 024 33426.55 642.63 49996.10 28.79 2015-01-24 01:48:59.000 024 33426.49 642.62 49996.10 28.79 2015-01-24 01:49:00.000 024 33426.47 642.62 49996.10 28.79 2015-01-24 01:49:01.000 024 33426.60 642.62 49996.10 28.79 2015-01-24 01:49:02.000 024 33426.49 642.60 49996.10 28.79 2015-01-24 01:49:03.000 024 33426.47 642.60 49996.10 28.79 2015-01-24 01:49:04.000 024 33426.52 642.64 49996.10 28.79 2015-01-24 01:49:05.000 024 33426.49 642.62 49996.10 28.79 2015-01-24 01:49:06.000 024 33426.52 642.60 49996.10 28.79 2015-01-24 01:49:06.000 024 33426.47 642.63 49996.10 28.78 2015-01-24 01:49:08.000 024 33426.46 642.62 49996.10 28.79 2015-01-24 01:49:09.000 024 33426.51 642.61 49996.10 28.78 2015-01-24 01:49:10.000 024 33426.42 642.62 49996.10 28.79 2015-01-24 01:49:11.000 024 33426.54 642.58 49996.10 28.79 2015-01-24 01:49:12.000 024 33426.59 642.60 49996.10 28.79 2015-01-24 01:49:13.000 024 33426.52 642.57 49996.10 28.78 2015-01-24 01:49:14.000 024 33426.58 642.62 49996.10 28.78 2015-01-24 01:49:15.000 024 33426.51 642.61 49996.10 28.79 2015-01-24 01:49:16.000 024 33426.58 642.61 49996.10 28.79 2015-01-24 01:49:17.000 024 33426.55 642.62 49996.10 28.79 2015-01-24 01:49:18.000 024 33426.47 642.62 49996.10 28.78 2015-01-24 01:49:19.000 024 33426.44 642.60 49996.10 28.78 2015-01-24 01:49:19.000 024 33426.49 642.61 49996.10 28.79 2015-01-24 01:49:21.000 024 33426.48 642.64 49996.10 28.79 2015-01-24 01:49:22.000 024 33426.49 642.62 49996.10 28.79 2015-01-24 01:49:23.000 024 33426.52 642.65 49996.10 28.79 2015-01-24 01:49:24.000 024 33426.54 642.60 49996.10 28.79 2015-01-24 01:49:25.000 024 33426.36 642.62 49996.10 28.79 2015-01-24 01:49:26.000 024 33426.40 642.64 49996.10 28.79 2015-01-24 01:49:27.000 024 33426.44 642.64 49996.10 28.79 2015-01-24 01:49:28.000 024 33426.49 642.67 49996.10 28.79 2015-01-24 01:49:29.000 024 33426.48 642.67 49996.10 28.79 2015-01-24 01:49:30.000 024 33426.48 642.63 49996.10 28.79 2015-01-24 01:49:31.000 024 33426.43 642.67 49996.10 28.79 2015-01-24 01:49:32.000 024 33426.55 642.64 49996.10 28.79 2015-01-24 01:49:33.000 024 33426.42 642.65 49996.10 28.79 2015-01-24 01:49:34.000 024 33426.51 642.68 49996.10 28.79 2015-01-24 01:49:35.000 024 33426.50 642.63 49996.10 28.79 2015-01-24 01:49:36.000 024 33426.43 642.68 49996.10 28.79 2015-01-24 01:49:37.000 024 33426.40 642.64 49996.10 28.79 2015-01-24 01:49:38.000 024 33426.54 642.64 49996.10 28.79 2015-01-24 01:49:39.000 024 33426.44 642.64 49996.10 28.79 2015-01-24 01:49:40.000 024 33426.47 642.67 49996.10 28.79 2015-01-24 01:49:41.000 024 33426.47 642.64 49996.10 28.79 2015-01-24 01:49:42.000 024 33426.46 642.63 49996.10 28.79 2015-01-24 01:49:43.000 024 33426.48 642.65 49996.10 28.79 2015-01-24 01:49:44.000 024 33426.52 642.68 49996.10 28.79 2015-01-24 01:49:45.000 024 33426.46 642.66 49996.10 28.79 2015-01-24 01:49:46.000 024 33426.44 642.66 49996.10 28.79 2015-01-24 01:49:47.000 024 33426.44 642.69 49996.10 28.79 2015-01-24 01:49:48.000 024 33426.45 642.66 49996.10 28.79 2015-01-24 01:49:49.000 024 33426.47 642.61 49996.10 28.79 2015-01-24 01:49:50.000 024 33426.48 642.65 49996.10 28.79 2015-01-24 01:49:51.000 024 33426.40 642.64 49996.10 28.79 2015-01-24 01:49:52.000 024 33426.42 642.64 49996.10 28.79 2015-01-24 01:49:53.000 024 33426.42 642.69 49996.10 28.79 2015-01-24 01:49:54.000 024 33426.37 642.65 49996.10 28.79 2015-01-24 01:49:55.000 024 33426.32 642.65 49996.10 28.79 2015-01-24 01:49:56.000 024 33426.52 642.66 49996.10 28.79 2015-01-24 01:49:57.000 024 33426.46 642.65 49996.10 28.79 2015-01-24 01:49:58.000 024 33426.45 642.70 49996.10 28.79 2015-01-24 01:49:59.000 024 33426.42 642.68 49996.10 28.79 2015-01-24 01:50:00.000 024 33426.33 642.66 49996.10 28.79 2015-01-24 01:50:00.000 024 33426.31 642.65 49996.10 28.79 2015-01-24 01:50:02.000 024 33426.46 642.67 49996.10 28.79 2015-01-24 01:50:03.000 024 33426.46 642.65 49996.10 28.79 2015-01-24 01:50:04.000 024 33426.37 642.71 49996.10 28.79 2015-01-24 01:50:05.000 024 33426.31 642.63 49996.10 28.79 2015-01-24 01:50:06.000 024 33426.33 642.67 49996.10 28.79 2015-01-24 01:50:07.000 024 33426.38 642.66 49996.10 28.79 2015-01-24 01:50:08.000 024 33426.43 642.67 49996.10 28.79 2015-01-24 01:50:09.000 024 33426.39 642.62 49996.10 28.79 2015-01-24 01:50:10.000 024 33426.37 642.68 49996.10 28.79 2015-01-24 01:50:11.000 024 33426.34 642.68 49996.10 28.79 2015-01-24 01:50:12.000 024 33426.31 642.66 49996.10 28.79 2015-01-24 01:50:13.000 024 33426.39 642.67 49996.10 28.79 2015-01-24 01:50:13.000 024 33426.39 642.66 49996.10 28.79 2015-01-24 01:50:15.000 024 33426.41 642.64 49996.10 28.79 2015-01-24 01:50:16.000 024 33426.40 642.66 49996.10 28.79 2015-01-24 01:50:17.000 024 33426.38 642.70 49996.10 28.79 2015-01-24 01:50:18.000 024 33426.35 642.68 49996.10 28.79 2015-01-24 01:50:19.000 024 33426.37 642.66 49996.10 28.79 2015-01-24 01:50:20.000 024 33426.46 642.72 49996.10 28.79 2015-01-24 01:50:21.000 024 33426.31 642.71 49996.10 28.79 2015-01-24 01:50:22.000 024 33426.43 642.68 49996.10 28.79 2015-01-24 01:50:23.000 024 33426.34 642.68 49996.10 28.79 2015-01-24 01:50:24.000 024 33426.43 642.65 49996.10 28.79 2015-01-24 01:50:25.000 024 33426.37 642.71 49996.10 28.78 2015-01-24 01:50:26.000 024 33426.32 642.71 49996.10 28.79 2015-01-24 01:50:27.000 024 33426.33 642.71 49996.10 28.79 2015-01-24 01:50:28.000 024 33426.33 642.71 49996.10 28.79 2015-01-24 01:50:29.000 024 33426.37 642.72 49996.10 28.79 2015-01-24 01:50:30.000 024 33426.30 642.72 49996.10 28.79 2015-01-24 01:50:31.000 024 33426.39 642.71 49996.10 28.79 2015-01-24 01:50:32.000 024 33426.49 642.68 49996.10 28.79 2015-01-24 01:50:33.000 024 33426.30 642.68 49996.10 28.79 2015-01-24 01:50:34.000 024 33426.36 642.68 49996.10 28.79 2015-01-24 01:50:35.000 024 33426.36 642.65 49996.10 28.79 2015-01-24 01:50:36.000 024 33426.42 642.69 49996.10 28.79 2015-01-24 01:50:37.000 024 33426.48 642.67 49996.10 28.79 2015-01-24 01:50:38.000 024 33426.34 642.68 49996.10 28.79 2015-01-24 01:50:39.000 024 33426.39 642.66 49996.10 28.79 2015-01-24 01:50:40.000 024 33426.35 642.69 49996.10 28.79 2015-01-24 01:50:41.000 024 33426.44 642.68 49996.10 28.79 2015-01-24 01:50:42.000 024 33426.32 642.71 49996.10 28.79 2015-01-24 01:50:43.000 024 33426.42 642.69 49996.10 28.79 2015-01-24 01:50:44.000 024 33426.38 642.66 49996.10 28.79 2015-01-24 01:50:45.000 024 33426.34 642.66 49996.10 28.79 2015-01-24 01:50:46.000 024 33426.42 642.70 49996.10 28.79 2015-01-24 01:50:47.000 024 33426.31 642.66 49996.10 28.79 2015-01-24 01:50:48.000 024 33426.24 642.68 49996.10 28.79 2015-01-24 01:50:49.000 024 33426.37 642.67 49996.10 28.79 2015-01-24 01:50:50.000 024 33426.37 642.69 49996.10 28.79 2015-01-24 01:50:51.000 024 33426.27 642.69 49996.10 28.79 2015-01-24 01:50:52.000 024 33426.35 642.70 49996.10 28.79 2015-01-24 01:50:53.000 024 33426.34 642.71 49996.10 28.79 2015-01-24 01:50:54.000 024 33426.33 642.68 49996.10 28.79 2015-01-24 01:50:54.000 024 33426.20 642.68 49996.10 28.79 2015-01-24 01:50:56.000 024 33426.33 642.71 49996.10 28.79 2015-01-24 01:50:57.000 024 33426.29 642.68 49996.10 28.79 2015-01-24 01:50:58.000 024 33426.36 642.67 49996.10 28.79 2015-01-24 01:50:59.000 024 33426.37 642.68 49996.10 28.79 2015-01-24 01:51:00.000 024 33426.34 642.67 49996.10 28.79 2015-01-24 01:51:01.000 024 33426.30 642.71 49996.10 28.79 2015-01-24 01:51:02.000 024 33426.38 642.70 49996.10 28.79 2015-01-24 01:51:03.000 024 33426.34 642.70 49996.10 28.79 2015-01-24 01:51:04.000 024 33426.45 642.68 49996.10 28.79 2015-01-24 01:51:05.000 024 33426.49 642.64 49996.10 28.79 2015-01-24 01:51:06.000 024 33426.46 642.64 49996.10 28.79 2015-01-24 01:51:07.000 024 33426.39 642.63 49996.10 28.79 2015-01-24 01:51:07.000 024 33426.42 642.63 49996.10 28.79 2015-01-24 01:51:09.000 024 33426.35 642.66 49996.10 28.79 2015-01-24 01:51:10.000 024 33426.45 642.64 49996.10 28.79 2015-01-24 01:51:11.000 024 33426.34 642.62 49996.10 28.79 2015-01-24 01:51:12.000 024 33426.42 642.62 49996.10 28.79 2015-01-24 01:51:13.000 024 33426.44 642.64 49996.10 28.79 2015-01-24 01:51:14.000 024 33426.44 642.63 49996.10 28.79 2015-01-24 01:51:15.000 024 33426.28 642.66 49996.10 28.79 2015-01-24 01:51:16.000 024 33426.36 642.66 49996.10 28.79 2015-01-24 01:51:17.000 024 33426.36 642.65 49996.10 28.79 2015-01-24 01:51:18.000 024 33426.36 642.64 49996.10 28.79 2015-01-24 01:51:19.000 024 33426.34 642.62 49996.10 28.79 2015-01-24 01:51:20.000 024 33426.38 642.69 49996.10 28.79 2015-01-24 01:51:21.000 024 33426.36 642.68 49996.10 28.79 2015-01-24 01:51:22.000 024 33426.34 642.62 49996.10 28.79 2015-01-24 01:51:23.000 024 33426.27 642.66 49996.10 28.79 2015-01-24 01:51:24.000 024 33426.36 642.68 49996.10 28.79 2015-01-24 01:51:25.000 024 33426.31 642.68 49996.10 28.79 2015-01-24 01:51:26.000 024 33426.28 642.66 49996.10 28.79 2015-01-24 01:51:27.000 024 33426.29 642.65 49996.10 28.79 2015-01-24 01:51:28.000 024 33426.35 642.65 49996.10 28.79 2015-01-24 01:51:29.000 024 33426.32 642.69 49996.10 28.79 2015-01-24 01:51:30.000 024 33426.36 642.65 49996.10 28.79 2015-01-24 01:51:31.000 024 33426.31 642.70 49996.10 28.79 2015-01-24 01:51:32.000 024 33426.43 642.67 49996.10 28.79 2015-01-24 01:51:33.000 024 33426.31 642.63 49996.10 28.79 2015-01-24 01:51:34.000 024 33426.33 642.64 49996.10 28.79 2015-01-24 01:51:35.000 024 33426.33 642.63 49996.10 28.79 2015-01-24 01:51:36.000 024 33426.30 642.67 49996.10 28.79 2015-01-24 01:51:37.000 024 33426.38 642.67 49996.10 28.79 2015-01-24 01:51:38.000 024 33426.25 642.64 49996.10 28.79 2015-01-24 01:51:39.000 024 33426.32 642.65 49996.10 28.79 2015-01-24 01:51:40.000 024 33426.37 642.66 49996.10 28.79 2015-01-24 01:51:41.000 024 33426.36 642.67 49996.10 28.79 2015-01-24 01:51:42.000 024 33426.37 642.62 49996.10 28.79 2015-01-24 01:51:43.000 024 33426.30 642.62 49996.10 28.79 2015-01-24 01:51:44.000 024 33426.37 642.64 49996.10 28.79 2015-01-24 01:51:45.000 024 33426.33 642.63 49996.10 28.79 2015-01-24 01:51:46.000 024 33426.31 642.68 49996.10 28.79 2015-01-24 01:51:47.000 024 33426.40 642.65 49996.10 28.79 2015-01-24 01:51:48.000 024 33426.37 642.66 49996.10 28.79 2015-01-24 01:51:48.000 024 33426.28 642.70 49996.10 28.79 2015-01-24 01:51:50.000 024 33426.40 642.67 49996.10 28.79 2015-01-24 01:51:51.000 024 33426.34 642.64 49996.10 28.79 2015-01-24 01:51:52.000 024 33426.28 642.68 49996.10 28.79 2015-01-24 01:51:53.000 024 33426.28 642.67 49996.10 28.79 2015-01-24 01:51:54.000 024 33426.37 642.65 49996.10 28.79 2015-01-24 01:51:55.000 024 33426.27 642.69 49996.10 28.79 2015-01-24 01:51:56.000 024 33426.32 642.69 49996.10 28.79 2015-01-24 01:51:57.000 024 33426.29 642.65 49996.10 28.79 2015-01-24 01:51:58.000 024 33426.23 642.69 49996.10 28.79 2015-01-24 01:51:59.000 024 33426.30 642.69 49996.10 28.79 2015-01-24 01:52:00.000 024 33426.36 642.65 49996.10 28.79 2015-01-24 01:52:01.000 024 33426.23 642.66 49996.10 28.79 2015-01-24 01:52:01.000 024 33426.25 642.68 49996.10 28.79 2015-01-24 01:52:03.000 024 33426.17 642.69 49996.10 28.79 2015-01-24 01:52:04.000 024 33426.24 642.68 49996.10 28.79 2015-01-24 01:52:05.000 024 33426.28 642.68 49996.10 28.79 2015-01-24 01:52:06.000 024 33426.27 642.68 49996.10 28.79 2015-01-24 01:52:07.000 024 33426.36 642.65 49996.10 28.79 2015-01-24 01:52:08.000 024 33426.21 642.63 49996.10 28.79 2015-01-24 01:52:09.000 024 33426.21 642.62 49996.10 28.79 2015-01-24 01:52:10.000 024 33426.25 642.63 49996.10 28.79 2015-01-24 01:52:11.000 024 33426.28 642.64 49996.10 28.79 2015-01-24 01:52:12.000 024 33426.25 642.62 49996.10 28.79 2015-01-24 01:52:13.000 024 33426.37 642.66 49996.10 28.79 2015-01-24 01:52:14.000 024 33426.20 642.68 49996.10 28.79 2015-01-24 01:52:15.000 024 33426.24 642.64 49996.10 28.79 2015-01-24 01:52:16.000 024 33426.37 642.65 49996.10 28.79 2015-01-24 01:52:17.000 024 33426.16 642.61 49996.10 28.79 2015-01-24 01:52:18.000 024 33426.25 642.59 49996.10 28.79 2015-01-24 01:52:19.000 024 33426.27 642.61 49996.10 28.79 2015-01-24 01:52:20.000 024 33426.29 642.65 49996.10 28.79 2015-01-24 01:52:21.000 024 33426.22 642.62 49996.10 28.79 2015-01-24 01:52:22.000 024 33426.17 642.62 49996.10 28.79 2015-01-24 01:52:23.000 024 33426.25 642.65 49996.10 28.79 2015-01-24 01:52:24.000 024 33426.25 642.62 49996.10 28.79 2015-01-24 01:52:25.000 024 33426.34 642.62 49996.10 28.79 2015-01-24 01:52:26.000 024 33426.14 642.63 49996.10 28.79 2015-01-24 01:52:27.000 024 33426.21 642.62 49996.10 28.79 2015-01-24 01:52:28.000 024 33426.19 642.59 49996.10 28.79 2015-01-24 01:52:29.000 024 33426.30 642.62 49996.10 28.79 2015-01-24 01:52:30.000 024 33426.18 642.63 49996.10 28.79 2015-01-24 01:52:31.000 024 33426.25 642.61 49996.10 28.79 2015-01-24 01:52:32.000 024 33426.27 642.60 49996.10 28.79 2015-01-24 01:52:33.000 024 33426.20 642.63 49996.10 28.79 2015-01-24 01:52:34.000 024 33426.30 642.62 49996.10 28.79 2015-01-24 01:52:35.000 024 33426.29 642.58 49996.10 28.79 2015-01-24 01:52:36.000 024 33426.14 642.64 49996.10 28.79 2015-01-24 01:52:37.000 024 33426.28 642.65 49996.10 28.79 2015-01-24 01:52:38.000 024 33426.22 642.63 49996.10 28.79 2015-01-24 01:52:39.000 024 33426.19 642.60 49996.10 28.79 2015-01-24 01:52:40.000 024 33426.19 642.59 49996.10 28.79 2015-01-24 01:52:41.000 024 33426.27 642.60 49996.10 28.79 2015-01-24 01:52:42.000 024 33426.28 642.62 49996.10 28.79 2015-01-24 01:52:42.000 024 33426.23 642.61 49996.10 28.79 2015-01-24 01:52:44.000 024 33426.27 642.58 49996.10 28.79 2015-01-24 01:52:45.000 024 33426.25 642.61 49996.10 28.79 2015-01-24 01:52:46.000 024 33426.22 642.65 49996.10 28.79 2015-01-24 01:52:47.000 024 33426.29 642.58 49996.10 28.79 2015-01-24 01:52:48.000 024 33426.25 642.60 49996.10 28.79 2015-01-24 01:52:49.000 024 33426.21 642.59 49996.10 28.79 2015-01-24 01:52:50.000 024 33426.28 642.58 49996.10 28.79 2015-01-24 01:52:51.000 024 33426.25 642.61 49996.10 28.79 2015-01-24 01:52:52.000 024 33426.28 642.57 49996.10 28.79 2015-01-24 01:52:53.000 024 33426.27 642.63 49996.10 28.79 2015-01-24 01:52:54.000 024 33426.26 642.64 49996.10 28.79 2015-01-24 01:52:55.000 024 33426.27 642.60 49996.10 28.79 2015-01-24 01:52:55.000 024 33426.28 642.68 49996.10 28.79 2015-01-24 01:52:57.000 024 33426.26 642.62 49996.10 28.79 2015-01-24 01:52:58.000 024 33426.31 642.60 49996.10 28.79 2015-01-24 01:52:59.000 024 33426.35 642.60 49996.10 28.79 2015-01-24 01:53:00.000 024 33426.32 642.63 49996.10 28.79 2015-01-24 01:53:01.000 024 33426.38 642.59 49996.10 28.79 2015-01-24 01:53:02.000 024 33426.22 642.62 49996.10 28.79 2015-01-24 01:53:03.000 024 33426.21 642.58 49996.10 28.79 2015-01-24 01:53:04.000 024 33426.25 642.61 49996.10 28.79 2015-01-24 01:53:05.000 024 33426.22 642.61 49996.10 28.79 2015-01-24 01:53:06.000 024 33426.19 642.61 49996.10 28.79 2015-01-24 01:53:07.000 024 33426.14 642.62 49996.10 28.79 2015-01-24 01:53:08.000 024 33426.25 642.61 49996.10 28.79 2015-01-24 01:53:09.000 024 33426.19 642.59 49996.10 28.79 2015-01-24 01:53:10.000 024 33426.20 642.60 49996.10 28.79 2015-01-24 01:53:11.000 024 33426.17 642.60 49996.10 28.79 2015-01-24 01:53:12.000 024 33426.23 642.61 49996.10 28.79 2015-01-24 01:53:13.000 024 33426.19 642.60 49996.10 28.79 2015-01-24 01:53:14.000 024 33426.14 642.60 49996.10 28.79 2015-01-24 01:53:15.000 024 33426.18 642.57 49996.10 28.79 2015-01-24 01:53:16.000 024 33426.18 642.58 49996.10 28.79 2015-01-24 01:53:17.000 024 33426.27 642.59 49996.10 28.79 2015-01-24 01:53:18.000 024 33426.09 642.59 49996.10 28.79 2015-01-24 01:53:19.000 024 33426.27 642.61 49996.10 28.79 2015-01-24 01:53:20.000 024 33426.21 642.59 49996.10 28.79 2015-01-24 01:53:21.000 024 33426.23 642.66 49996.10 28.79 2015-01-24 01:53:22.000 024 33426.25 642.59 49996.10 28.79 2015-01-24 01:53:23.000 024 33426.28 642.59 49996.10 28.79 2015-01-24 01:53:24.000 024 33426.32 642.55 49996.10 28.79 2015-01-24 01:53:25.000 024 33426.21 642.59 49996.10 28.79 2015-01-24 01:53:26.000 024 33426.25 642.60 49996.10 28.79 2015-01-24 01:53:27.000 024 33426.24 642.53 49996.10 28.79 2015-01-24 01:53:28.000 024 33426.20 642.56 49996.10 28.79 2015-01-24 01:53:29.000 024 33426.18 642.60 49996.10 28.79 2015-01-24 01:53:30.000 024 33426.17 642.60 49996.10 28.79 2015-01-24 01:53:31.000 024 33426.11 642.55 49996.10 28.79 2015-01-24 01:53:32.000 024 33426.15 642.57 49996.10 28.79 2015-01-24 01:53:33.000 024 33426.23 642.62 49996.10 28.79 2015-01-24 01:53:34.000 024 33426.24 642.58 49996.10 28.79 2015-01-24 01:53:35.000 024 33426.14 642.57 49996.10 28.79 2015-01-24 01:53:36.000 024 33426.17 642.60 49996.10 28.79 2015-01-24 01:53:36.000 024 33426.13 642.62 49996.10 28.79 2015-01-24 01:53:38.000 024 33426.18 642.58 49996.10 28.79 2015-01-24 01:53:39.000 024 33426.20 642.58 49996.10 28.79 2015-01-24 01:53:40.000 024 33426.15 642.59 49996.10 28.79 2015-01-24 01:53:41.000 024 33426.18 642.53 49996.10 28.79 2015-01-24 01:53:42.000 024 33426.09 642.58 49996.10 28.79 2015-01-24 01:53:43.000 024 33426.14 642.57 49996.10 28.79 2015-01-24 01:53:44.000 024 33426.09 642.59 49996.10 28.79 2015-01-24 01:53:45.000 024 33426.33 642.60 49996.10 28.79 2015-01-24 01:53:46.000 024 33426.24 642.60 49996.10 28.79 2015-01-24 01:53:47.000 024 33426.26 642.54 49996.10 28.79 2015-01-24 01:53:48.000 024 33426.27 642.55 49996.10 28.79 2015-01-24 01:53:49.000 024 33426.26 642.58 49996.10 28.79 2015-01-24 01:53:49.000 024 33426.09 642.54 49996.10 28.79 2015-01-24 01:53:51.000 024 33426.28 642.54 49996.10 28.79 2015-01-24 01:53:52.000 024 33426.27 642.54 49996.10 28.79 2015-01-24 01:53:53.000 024 33426.27 642.56 49996.10 28.79 2015-01-24 01:53:54.000 024 33426.25 642.51 49996.10 28.79 2015-01-24 01:53:55.000 024 33426.32 642.50 49996.10 28.79 2015-01-24 01:53:56.000 024 33426.28 642.52 49996.10 28.79 2015-01-24 01:53:57.000 024 33426.20 642.49 49996.10 28.79 2015-01-24 01:53:58.000 024 33426.25 642.53 49996.10 28.79 2015-01-24 01:53:59.000 024 33426.28 642.52 49996.10 28.79 2015-01-24 01:54:00.000 024 33426.16 642.53 49996.10 28.79 2015-01-24 01:54:01.000 024 33426.12 642.48 49996.10 28.79 2015-01-24 01:54:02.000 024 33426.12 642.55 49996.10 28.79 2015-01-24 01:54:03.000 024 33426.20 642.55 49996.10 28.79 2015-01-24 01:54:04.000 024 33426.11 642.54 49996.10 28.79 2015-01-24 01:54:05.000 024 33426.22 642.50 49996.10 28.79 2015-01-24 01:54:06.000 024 33426.14 642.56 49996.10 28.79 2015-01-24 01:54:07.000 024 33426.00 642.54 49996.10 28.79 2015-01-24 01:54:08.000 024 33426.24 642.57 49996.10 28.79 2015-01-24 01:54:09.000 024 33426.21 642.53 49996.10 28.79 2015-01-24 01:54:10.000 024 33426.14 642.53 49996.10 28.79 2015-01-24 01:54:11.000 024 33426.17 642.54 49996.10 28.79 2015-01-24 01:54:12.000 024 33426.18 642.53 49996.10 28.79 2015-01-24 01:54:13.000 024 33426.21 642.52 49996.10 28.79 2015-01-24 01:54:14.000 024 33426.14 642.59 49996.10 28.79 2015-01-24 01:54:15.000 024 33426.25 642.56 49996.10 28.79 2015-01-24 01:54:16.000 024 33426.24 642.55 49996.10 28.79 2015-01-24 01:54:17.000 024 33426.25 642.50 49996.10 28.79 2015-01-24 01:54:18.000 024 33426.25 642.54 49996.10 28.79 2015-01-24 01:54:19.000 024 33426.14 642.54 49996.10 28.79 2015-01-24 01:54:20.000 024 33426.19 642.52 49996.10 28.79 2015-01-24 01:54:21.000 024 33426.15 642.54 49996.10 28.79 2015-01-24 01:54:22.000 024 33426.24 642.54 49996.10 28.79 2015-01-24 01:54:23.000 024 33426.19 642.52 49996.10 28.79 2015-01-24 01:54:24.000 024 33426.27 642.56 49996.10 28.79 2015-01-24 01:54:25.000 024 33426.25 642.53 49996.10 28.79 2015-01-24 01:54:26.000 024 33426.15 642.52 49996.10 28.79 2015-01-24 01:54:27.000 024 33426.14 642.56 49996.10 28.79 2015-01-24 01:54:28.000 024 33426.12 642.51 49996.10 28.79 2015-01-24 01:54:29.000 024 33426.18 642.50 49996.10 28.79 2015-01-24 01:54:30.000 024 33426.21 642.55 49996.10 28.79 2015-01-24 01:54:30.000 024 33426.19 642.52 49996.10 28.79 2015-01-24 01:54:32.000 024 33426.19 642.51 49996.10 28.79 2015-01-24 01:54:33.000 024 33426.17 642.49 49996.10 28.79 2015-01-24 01:54:34.000 024 33426.11 642.50 49996.10 28.79 2015-01-24 01:54:35.000 024 33426.14 642.46 49996.10 28.79 2015-01-24 01:54:36.000 024 33426.15 642.50 49996.10 28.79 2015-01-24 01:54:37.000 024 33426.17 642.48 49996.10 28.79 2015-01-24 01:54:38.000 024 33426.02 642.54 49996.10 28.79 2015-01-24 01:54:39.000 024 33426.22 642.55 49996.10 28.79 2015-01-24 01:54:40.000 024 33426.09 642.54 49996.10 28.79 2015-01-24 01:54:41.000 024 33426.17 642.53 49996.10 28.79 2015-01-24 01:54:42.000 024 33426.08 642.52 49996.10 28.79 2015-01-24 01:54:43.000 024 33426.22 642.50 49996.10 28.79 2015-01-24 01:54:43.000 024 33426.18 642.51 49996.10 28.79 2015-01-24 01:54:45.000 024 33426.24 642.54 49996.10 28.79 2015-01-24 01:54:46.000 024 33426.11 642.53 49996.10 28.79 2015-01-24 01:54:47.000 024 33426.24 642.47 49996.10 28.79 2015-01-24 01:54:48.000 024 33426.12 642.53 49996.10 28.79 2015-01-24 01:54:49.000 024 33426.20 642.54 49996.10 28.79 2015-01-24 01:54:50.000 024 33426.20 642.51 49996.10 28.79 2015-01-24 01:54:51.000 024 33426.15 642.50 49996.10 28.79 2015-01-24 01:54:52.000 024 33426.16 642.52 49996.10 28.79 2015-01-24 01:54:53.000 024 33426.18 642.51 49996.10 28.79 2015-01-24 01:54:54.000 024 33426.12 642.55 49996.10 28.79 2015-01-24 01:54:55.000 024 33426.26 642.52 49996.10 28.79 2015-01-24 01:54:56.000 024 33426.10 642.51 49996.10 28.79 2015-01-24 01:54:57.000 024 33426.10 642.49 49996.10 28.79 2015-01-24 01:54:58.000 024 33426.11 642.50 49996.10 28.79 2015-01-24 01:54:59.000 024 33426.13 642.49 49996.10 28.79 2015-01-24 01:55:00.000 024 33426.16 642.48 49996.10 28.79 2015-01-24 01:55:01.000 024 33426.13 642.49 49996.10 28.79 2015-01-24 01:55:02.000 024 33426.15 642.49 49996.10 28.79 2015-01-24 01:55:03.000 024 33426.03 642.56 49996.10 28.79 2015-01-24 01:55:04.000 024 33426.06 642.50 49996.10 28.79 2015-01-24 01:55:05.000 024 33426.15 642.47 49996.10 28.79 2015-01-24 01:55:06.000 024 33426.17 642.51 49996.10 28.79 2015-01-24 01:55:07.000 024 33426.10 642.51 49996.10 28.79 2015-01-24 01:55:08.000 024 33426.15 642.50 49996.10 28.79 2015-01-24 01:55:09.000 024 33426.25 642.50 49996.10 28.79 2015-01-24 01:55:10.000 024 33426.18 642.48 49996.10 28.79 2015-01-24 01:55:11.000 024 33426.23 642.46 49996.10 28.79 2015-01-24 01:55:12.000 024 33426.14 642.48 49996.10 28.79 2015-01-24 01:55:13.000 024 33426.13 642.44 49996.10 28.79 2015-01-24 01:55:14.000 024 33426.15 642.48 49996.10 28.79 2015-01-24 01:55:15.000 024 33426.15 642.45 49996.10 28.79 2015-01-24 01:55:16.000 024 33426.17 642.43 49996.10 28.79 2015-01-24 01:55:17.000 024 33426.16 642.44 49996.10 28.79 2015-01-24 01:55:18.000 024 33426.21 642.47 49996.10 28.79 2015-01-24 01:55:19.000 024 33426.22 642.45 49996.10 28.79 2015-01-24 01:55:20.000 024 33426.16 642.46 49996.10 28.79 2015-01-24 01:55:21.000 024 33426.18 642.46 49996.10 28.79 2015-01-24 01:55:22.000 024 33426.19 642.45 49996.10 28.79 2015-01-24 01:55:23.000 024 33426.21 642.41 49996.10 28.79 2015-01-24 01:55:24.000 024 33426.22 642.42 49996.10 28.79 2015-01-24 01:55:24.000 024 33426.20 642.45 49996.10 28.79 2015-01-24 01:55:26.000 024 33426.12 642.47 49996.10 28.79 2015-01-24 01:55:27.000 024 33426.18 642.42 49996.10 28.79 2015-01-24 01:55:28.000 024 33426.18 642.44 49996.10 28.79 2015-01-24 01:55:29.000 024 33426.20 642.46 49996.10 28.79 2015-01-24 01:55:30.000 024 33426.06 642.41 49996.10 28.79 2015-01-24 01:55:31.000 024 33426.15 642.44 49996.10 28.79 2015-01-24 01:55:32.000 024 33426.15 642.48 49996.10 28.79 2015-01-24 01:55:33.000 024 33426.12 642.46 49996.10 28.79 2015-01-24 01:55:34.000 024 33426.17 642.46 49996.10 28.79 2015-01-24 01:55:35.000 024 33426.08 642.44 49996.10 28.79 2015-01-24 01:55:36.000 024 33426.12 642.48 49996.10 28.79 2015-01-24 01:55:37.000 024 33426.10 642.43 49996.10 28.79 2015-01-24 01:55:37.000 024 33426.09 642.50 49996.10 28.79 2015-01-24 01:55:39.000 024 33426.15 642.48 49996.10 28.79 2015-01-24 01:55:40.000 024 33426.06 642.47 49996.10 28.79 2015-01-24 01:55:41.000 024 33426.03 642.43 49996.10 28.79 2015-01-24 01:55:42.000 024 33426.08 642.49 49996.10 28.79 2015-01-24 01:55:43.000 024 33426.02 642.45 49996.10 28.79 2015-01-24 01:55:44.000 024 33426.05 642.47 49996.10 28.79 2015-01-24 01:55:45.000 024 33426.08 642.47 49996.10 28.79 2015-01-24 01:55:46.000 024 33425.96 642.49 49996.10 28.79 2015-01-24 01:55:47.000 024 33426.09 642.46 49996.10 28.79 2015-01-24 01:55:48.000 024 33425.98 642.51 49996.10 28.79 2015-01-24 01:55:49.000 024 33426.03 642.46 49996.10 28.79 2015-01-24 01:55:50.000 024 33426.03 642.49 49996.10 28.79 2015-01-24 01:55:51.000 024 33425.94 642.53 49996.10 28.79 2015-01-24 01:55:52.000 024 33425.99 642.52 49996.10 28.79 2015-01-24 01:55:53.000 024 33425.97 642.54 49996.10 28.79 2015-01-24 01:55:54.000 024 33426.01 642.51 49996.10 28.79 2015-01-24 01:55:55.000 024 33425.83 642.51 49996.10 28.79 2015-01-24 01:55:56.000 024 33426.00 642.48 49996.10 28.79 2015-01-24 01:55:57.000 024 33426.00 642.49 49996.10 28.79 2015-01-24 01:55:58.000 024 33425.98 642.47 49996.10 28.79 2015-01-24 01:55:59.000 024 33426.01 642.50 49996.10 28.79 2015-01-24 01:56:00.000 024 33426.01 642.53 49996.10 28.79 2015-01-24 01:56:01.000 024 33425.92 642.47 49996.10 28.79 2015-01-24 01:56:02.000 024 33426.06 642.47 49996.10 28.79 2015-01-24 01:56:03.000 024 33426.04 642.48 49996.10 28.79 2015-01-24 01:56:04.000 024 33425.96 642.45 49996.10 28.79 2015-01-24 01:56:05.000 024 33426.02 642.44 49996.10 28.79 2015-01-24 01:56:06.000 024 33426.00 642.45 49996.10 28.79 2015-01-24 01:56:07.000 024 33426.03 642.50 49996.10 28.79 2015-01-24 01:56:08.000 024 33425.94 642.51 49996.10 28.79 2015-01-24 01:56:09.000 024 33426.06 642.49 49996.10 28.79 2015-01-24 01:56:10.000 024 33426.02 642.49 49996.10 28.79 2015-01-24 01:56:11.000 024 33425.99 642.45 49996.10 28.79 2015-01-24 01:56:12.000 024 33426.00 642.48 49996.10 28.79 2015-01-24 01:56:13.000 024 33425.96 642.46 49996.10 28.79 2015-01-24 01:56:14.000 024 33426.02 642.49 49996.10 28.79 2015-01-24 01:56:15.000 024 33425.91 642.45 49996.10 28.79 2015-01-24 01:56:16.000 024 33426.02 642.41 49996.10 28.79 2015-01-24 01:56:17.000 024 33426.02 642.43 49996.10 28.79 2015-01-24 01:56:18.000 024 33425.99 642.42 49996.10 28.79 2015-01-24 01:56:18.000 024 33425.96 642.48 49996.10 28.79 2015-01-24 01:56:20.000 024 33426.05 642.43 49996.10 28.79 2015-01-24 01:56:21.000 024 33426.01 642.42 49996.10 28.79 2015-01-24 01:56:22.000 024 33425.96 642.39 49996.10 28.79 2015-01-24 01:56:23.000 024 33426.01 642.42 49996.10 28.79 2015-01-24 01:56:24.000 024 33425.98 642.48 49996.10 28.79 2015-01-24 01:56:25.000 024 33426.04 642.43 49996.10 28.79 2015-01-24 01:56:26.000 024 33426.01 642.42 49996.10 28.79 2015-01-24 01:56:27.000 024 33425.91 642.42 49996.10 28.79 2015-01-24 01:56:28.000 024 33425.94 642.40 49996.10 28.79 2015-01-24 01:56:29.000 024 33426.06 642.47 49996.10 28.79 2015-01-24 01:56:30.000 024 33426.04 642.44 49996.10 28.79 2015-01-24 01:56:31.000 024 33426.03 642.43 49996.10 28.79 2015-01-24 01:56:31.000 024 33425.95 642.42 49996.10 28.79 2015-01-24 01:56:33.000 024 33426.06 642.43 49996.10 28.79 2015-01-24 01:56:34.000 024 33425.97 642.44 49996.10 28.79 2015-01-24 01:56:35.000 024 33425.92 642.45 49996.10 28.79 2015-01-24 01:56:36.000 024 33425.99 642.44 49996.10 28.79 2015-01-24 01:56:37.000 024 33425.87 642.42 49996.10 28.79 2015-01-24 01:56:38.000 024 33426.01 642.40 49996.10 28.79 2015-01-24 01:56:39.000 024 33425.93 642.39 49996.10 28.79 2015-01-24 01:56:40.000 024 33425.94 642.38 49996.10 28.79 2015-01-24 01:56:41.000 024 33426.02 642.41 49996.10 28.79 2015-01-24 01:56:42.000 024 33425.99 642.39 49996.10 28.79 2015-01-24 01:56:43.000 024 33426.05 642.40 49996.10 28.79 2015-01-24 01:56:44.000 024 33425.95 642.40 49996.10 28.79 2015-01-24 01:56:45.000 024 33425.95 642.44 49996.10 28.79 2015-01-24 01:56:46.000 024 33425.98 642.41 49996.10 28.79 2015-01-24 01:56:47.000 024 33425.95 642.42 49996.10 28.79 2015-01-24 01:56:48.000 024 33426.01 642.42 49996.10 28.79 2015-01-24 01:56:49.000 024 33425.92 642.42 49996.10 28.79 2015-01-24 01:56:50.000 024 33426.00 642.40 49996.10 28.79 2015-01-24 01:56:51.000 024 33426.05 642.38 49996.10 28.79 2015-01-24 01:56:52.000 024 33425.90 642.40 49996.10 28.79 2015-01-24 01:56:53.000 024 33425.95 642.42 49996.10 28.79 2015-01-24 01:56:54.000 024 33425.92 642.39 49996.10 28.79 2015-01-24 01:56:55.000 024 33425.90 642.41 49996.10 28.79 2015-01-24 01:56:56.000 024 33425.91 642.41 49996.10 28.79 2015-01-24 01:56:57.000 024 33426.04 642.40 49996.10 28.79 2015-01-24 01:56:58.000 024 33425.93 642.41 49996.10 28.79 2015-01-24 01:56:59.000 024 33425.99 642.42 49996.10 28.79 2015-01-24 01:57:00.000 024 33425.93 642.40 49996.10 28.79 2015-01-24 01:57:01.000 024 33425.90 642.37 49996.10 28.79 2015-01-24 01:57:02.000 024 33425.90 642.39 49996.10 28.79 2015-01-24 01:57:03.000 024 33425.92 642.39 49996.10 28.79 2015-01-24 01:57:04.000 024 33426.00 642.39 49996.10 28.79 2015-01-24 01:57:05.000 024 33425.94 642.40 49996.10 28.79 2015-01-24 01:57:06.000 024 33425.93 642.40 49996.10 28.79 2015-01-24 01:57:07.000 024 33425.96 642.32 49996.10 28.79 2015-01-24 01:57:08.000 024 33425.94 642.35 49996.10 28.79 2015-01-24 01:57:09.000 024 33426.03 642.36 49996.10 28.79 2015-01-24 01:57:10.000 024 33426.00 642.34 49996.10 28.79 2015-01-24 01:57:11.000 024 33426.00 642.35 49996.10 28.79 2015-01-24 01:57:12.000 024 33425.97 642.37 49996.10 28.79 2015-01-24 01:57:12.000 024 33426.08 642.36 49996.10 28.79 2015-01-24 01:57:14.000 024 33425.97 642.37 49996.10 28.79 2015-01-24 01:57:15.000 024 33425.88 642.37 49996.10 28.79 2015-01-24 01:57:16.000 024 33425.96 642.33 49996.10 28.79 2015-01-24 01:57:17.000 024 33426.02 642.37 49996.10 28.79 2015-01-24 01:57:18.000 024 33426.00 642.34 49996.10 28.79 2015-01-24 01:57:19.000 024 33426.02 642.36 49996.10 28.79 2015-01-24 01:57:20.000 024 33425.93 642.36 49996.10 28.79 2015-01-24 01:57:21.000 024 33425.96 642.35 49996.10 28.79 2015-01-24 01:57:22.000 024 33425.84 642.33 49996.10 28.79 2015-01-24 01:57:23.000 024 33425.96 642.39 49996.10 28.79 2015-01-24 01:57:24.000 024 33425.94 642.34 49996.10 28.79 2015-01-24 01:57:25.000 024 33426.04 642.32 49996.10 28.79 2015-01-24 01:57:25.000 024 33425.82 642.40 49996.10 28.79 2015-01-24 01:57:27.000 024 33425.94 642.39 49996.10 28.79 2015-01-24 01:57:28.000 024 33425.96 642.36 49996.10 28.79 2015-01-24 01:57:29.000 024 33425.90 642.35 49996.10 28.79 2015-01-24 01:57:30.000 024 33425.93 642.33 49996.10 28.79 2015-01-24 01:57:31.000 024 33425.99 642.35 49996.10 28.79 2015-01-24 01:57:32.000 024 33425.90 642.31 49996.10 28.79 2015-01-24 01:57:33.000 024 33426.05 642.32 49996.10 28.79 2015-01-24 01:57:34.000 024 33425.93 642.32 49996.10 28.79 2015-01-24 01:57:35.000 024 33425.96 642.29 49996.10 28.79 2015-01-24 01:57:36.000 024 33426.00 642.32 49996.10 28.79 2015-01-24 01:57:37.000 024 33425.96 642.30 49996.10 28.79 2015-01-24 01:57:38.000 024 33425.97 642.31 49996.10 28.79 2015-01-24 01:57:39.000 024 33425.99 642.33 49996.10 28.79 2015-01-24 01:57:40.000 024 33425.92 642.33 49996.10 28.79 2015-01-24 01:57:41.000 024 33425.97 642.34 49996.10 28.79 2015-01-24 01:57:42.000 024 33425.89 642.32 49996.10 28.79 2015-01-24 01:57:43.000 024 33425.93 642.39 49996.10 28.79 2015-01-24 01:57:44.000 024 33426.00 642.28 49996.10 28.79 2015-01-24 01:57:45.000 024 33425.89 642.32 49996.10 28.79 2015-01-24 01:57:46.000 024 33425.86 642.30 49996.10 28.79 2015-01-24 01:57:47.000 024 33425.89 642.31 49996.10 28.79 2015-01-24 01:57:48.000 024 33425.87 642.35 49996.10 28.79 2015-01-24 01:57:49.000 024 33425.90 642.34 49996.10 28.79 2015-01-24 01:57:50.000 024 33425.83 642.32 49996.10 28.79 2015-01-24 01:57:51.000 024 33425.81 642.34 49996.10 28.79 2015-01-24 01:57:52.000 024 33425.87 642.36 49996.10 28.79 2015-01-24 01:57:53.000 024 33425.80 642.34 49996.10 28.79 2015-01-24 01:57:54.000 024 33425.87 642.32 49996.10 28.79 2015-01-24 01:57:55.000 024 33425.86 642.33 49996.10 28.79 2015-01-24 01:57:56.000 024 33425.92 642.38 49996.10 28.79 2015-01-24 01:57:57.000 024 33425.84 642.35 49996.10 28.79 2015-01-24 01:57:58.000 024 33425.86 642.35 49996.10 28.79 2015-01-24 01:57:59.000 024 33425.82 642.37 49996.10 28.79 2015-01-24 01:58:00.000 024 33425.81 642.37 49996.10 28.79 2015-01-24 01:58:01.000 024 33425.77 642.39 49996.10 28.79 2015-01-24 01:58:02.000 024 33425.84 642.35 49996.10 28.79 2015-01-24 01:58:03.000 024 33425.88 642.35 49996.10 28.79 2015-01-24 01:58:04.000 024 33425.89 642.35 49996.10 28.79 2015-01-24 01:58:05.000 024 33425.89 642.37 49996.10 28.79 2015-01-24 01:58:06.000 024 33425.86 642.31 49996.10 28.79 2015-01-24 01:58:06.000 024 33425.82 642.40 49996.10 28.79 2015-01-24 01:58:08.000 024 33425.83 642.40 49996.10 28.79 2015-01-24 01:58:09.000 024 33425.81 642.35 49996.10 28.79 2015-01-24 01:58:10.000 024 33425.87 642.38 49996.10 28.79 2015-01-24 01:58:11.000 024 33425.78 642.36 49996.10 28.79 2015-01-24 01:58:12.000 024 33425.84 642.37 49996.10 28.79 2015-01-24 01:58:13.000 024 33425.84 642.37 49996.10 28.79 2015-01-24 01:58:14.000 024 33425.84 642.39 49996.10 28.79 2015-01-24 01:58:15.000 024 33425.90 642.40 49996.10 28.79 2015-01-24 01:58:16.000 024 33425.81 642.32 49996.10 28.79 2015-01-24 01:58:17.000 024 33425.80 642.38 49996.10 28.79 2015-01-24 01:58:18.000 024 33425.82 642.32 49996.10 28.79 2015-01-24 01:58:19.000 024 33425.76 642.32 49996.10 28.79 2015-01-24 01:58:19.000 024 33425.96 642.34 49996.10 28.79 2015-01-24 01:58:21.000 024 33425.75 642.34 49996.10 28.79 2015-01-24 01:58:22.000 024 33425.80 642.34 49996.10 28.79 2015-01-24 01:58:23.000 024 33425.88 642.33 49996.10 28.79 2015-01-24 01:58:24.000 024 33425.81 642.34 49996.10 28.79 2015-01-24 01:58:25.000 024 33425.78 642.32 49996.10 28.79 2015-01-24 01:58:26.000 024 33425.83 642.32 49996.10 28.79 2015-01-24 01:58:27.000 024 33425.87 642.32 49996.10 28.79 2015-01-24 01:58:28.000 024 33425.90 642.28 49996.10 28.79 2015-01-24 01:58:29.000 024 33425.87 642.33 49996.10 28.79 2015-01-24 01:58:30.000 024 33425.82 642.31 49996.10 28.79 2015-01-24 01:58:31.000 024 33425.83 642.31 49996.10 28.79 2015-01-24 01:58:32.000 024 33425.84 642.32 49996.10 28.79 2015-01-24 01:58:33.000 024 33425.89 642.29 49996.10 28.79 2015-01-24 01:58:34.000 024 33425.90 642.28 49996.10 28.79 2015-01-24 01:58:35.000 024 33425.83 642.36 49996.10 28.79 2015-01-24 01:58:36.000 024 33425.85 642.32 49996.10 28.79 2015-01-24 01:58:37.000 024 33425.86 642.29 49996.10 28.79 2015-01-24 01:58:38.000 024 33425.84 642.32 49996.10 28.79 2015-01-24 01:58:39.000 024 33425.86 642.30 49996.10 28.79 2015-01-24 01:58:40.000 024 33425.85 642.32 49996.10 28.79 2015-01-24 01:58:41.000 024 33425.89 642.33 49996.10 28.79 2015-01-24 01:58:42.000 024 33425.85 642.32 49996.10 28.79 2015-01-24 01:58:43.000 024 33425.88 642.28 49996.10 28.79 2015-01-24 01:58:44.000 024 33425.82 642.26 49996.10 28.79 2015-01-24 01:58:45.000 024 33425.89 642.23 49996.10 28.79 2015-01-24 01:58:46.000 024 33425.84 642.23 49996.10 28.79 2015-01-24 01:58:47.000 024 33425.85 642.24 49996.10 28.79 2015-01-24 01:58:48.000 024 33425.87 642.30 49996.10 28.79 2015-01-24 01:58:49.000 024 33425.84 642.28 49996.10 28.79 2015-01-24 01:58:50.000 024 33425.87 642.26 49996.10 28.79 2015-01-24 01:58:51.000 024 33425.86 642.24 49996.10 28.79 2015-01-24 01:58:52.000 024 33425.92 642.23 49996.10 28.79 2015-01-24 01:58:53.000 024 33425.85 642.26 49996.10 28.79 2015-01-24 01:58:54.000 024 33425.89 642.23 49996.10 28.79 2015-01-24 01:58:55.000 024 33425.87 642.26 49996.10 28.79 2015-01-24 01:58:56.000 024 33425.82 642.23 49996.10 28.79 2015-01-24 01:58:57.000 024 33425.86 642.23 49996.10 28.79 2015-01-24 01:58:58.000 024 33425.87 642.23 49996.10 28.79 2015-01-24 01:58:59.000 024 33425.86 642.29 49996.10 28.79 2015-01-24 01:59:00.000 024 33425.85 642.24 49996.10 28.79 2015-01-24 01:59:00.000 024 33425.83 642.24 49996.10 28.79 2015-01-24 01:59:02.000 024 33425.80 642.27 49996.10 28.79 2015-01-24 01:59:03.000 024 33425.90 642.28 49996.10 28.79 2015-01-24 01:59:04.000 024 33425.86 642.27 49996.10 28.79 2015-01-24 01:59:05.000 024 33425.86 642.28 49996.10 28.79 2015-01-24 01:59:06.000 024 33425.75 642.24 49996.10 28.79 2015-01-24 01:59:07.000 024 33425.81 642.27 49996.10 28.79 2015-01-24 01:59:08.000 024 33425.81 642.33 49996.10 28.79 2015-01-24 01:59:09.000 024 33425.83 642.27 49996.10 28.79 2015-01-24 01:59:10.000 024 33425.77 642.27 49996.10 28.79 2015-01-24 01:59:11.000 024 33425.73 642.26 49996.10 28.79 2015-01-24 01:59:12.000 024 33425.81 642.30 49996.10 28.79 2015-01-24 01:59:13.000 024 33425.78 642.22 49996.10 28.79 2015-01-24 01:59:13.000 024 33425.83 642.28 49996.10 28.79 2015-01-24 01:59:15.000 024 33425.86 642.24 49996.10 28.79 2015-01-24 01:59:16.000 024 33425.81 642.23 49996.10 28.79 2015-01-24 01:59:17.000 024 33425.83 642.24 49996.10 28.79 2015-01-24 01:59:18.000 024 33425.79 642.21 49996.10 28.79 2015-01-24 01:59:19.000 024 33425.86 642.20 49996.10 28.79 2015-01-24 01:59:20.000 024 33425.79 642.20 49996.10 28.79 2015-01-24 01:59:21.000 024 33425.79 642.19 49996.10 28.79 2015-01-24 01:59:22.000 024 33425.80 642.20 49996.10 28.79 2015-01-24 01:59:23.000 024 33425.95 642.19 49996.10 28.79 2015-01-24 01:59:24.000 024 33425.87 642.21 49996.10 28.79 2015-01-24 01:59:25.000 024 33425.82 642.20 49996.10 28.79 2015-01-24 01:59:26.000 024 33425.89 642.18 49996.10 28.79 2015-01-24 01:59:27.000 024 33425.86 642.18 49996.10 28.79 2015-01-24 01:59:28.000 024 33425.78 642.17 49996.10 28.79 2015-01-24 01:59:29.000 024 33425.87 642.14 49996.10 28.79 2015-01-24 01:59:30.000 024 33425.87 642.18 49996.10 28.79 2015-01-24 01:59:31.000 024 33425.86 642.15 49996.10 28.79 2015-01-24 01:59:32.000 024 33425.89 642.23 49996.10 28.79 2015-01-24 01:59:33.000 024 33425.90 642.16 49996.10 28.79 2015-01-24 01:59:34.000 024 33425.82 642.15 49996.10 28.79 2015-01-24 01:59:35.000 024 33425.84 642.20 49996.10 28.79 2015-01-24 01:59:36.000 024 33425.82 642.20 49996.10 28.79 2015-01-24 01:59:37.000 024 33425.81 642.20 49996.10 28.79 2015-01-24 01:59:38.000 024 33425.84 642.17 49996.10 28.79 2015-01-24 01:59:39.000 024 33425.86 642.13 49996.10 28.79 2015-01-24 01:59:40.000 024 33425.82 642.14 49996.10 28.79 2015-01-24 01:59:41.000 024 33425.84 642.13 49996.10 28.79 2015-01-24 01:59:42.000 024 33425.82 642.16 49996.10 28.79 2015-01-24 01:59:43.000 024 33425.87 642.17 49996.10 28.79 2015-01-24 01:59:44.000 024 33425.79 642.16 49996.10 28.79 2015-01-24 01:59:45.000 024 33425.83 642.11 49996.10 28.79 2015-01-24 01:59:46.000 024 33425.75 642.11 49996.10 28.79 2015-01-24 01:59:47.000 024 33425.84 642.19 49996.10 28.79 2015-01-24 01:59:48.000 024 33425.81 642.18 49996.10 28.79 2015-01-24 01:59:49.000 024 33425.72 642.10 49996.10 28.79 2015-01-24 01:59:50.000 024 33425.77 642.17 49996.10 28.79 2015-01-24 01:59:51.000 024 33425.84 642.19 49996.10 28.79 2015-01-24 01:59:52.000 024 33425.77 642.18 49996.10 28.79 2015-01-24 01:59:53.000 024 33425.80 642.13 49996.10 28.79 2015-01-24 01:59:54.000 024 33425.85 642.15 49996.10 28.79 2015-01-24 01:59:54.000 024 33425.81 642.15 49996.10 28.79 2015-01-24 01:59:56.000 024 33425.75 642.17 49996.10 28.79 2015-01-24 01:59:57.000 024 33425.86 642.12 49996.10 28.79 2015-01-24 01:59:58.000 024 33425.83 642.14 49996.10 28.79 2015-01-24 01:59:59.000 024 33425.86 642.11 49996.10 28.79 2015-01-24 02:00:00.000 024 33425.82 642.14 49996.10 28.79 2015-01-24 02:00:01.000 024 33425.77 642.14 49996.10 28.79 2015-01-24 02:00:02.000 024 33425.78 642.15 49996.10 28.79 2015-01-24 02:00:03.000 024 33425.79 642.14 49996.10 28.79 2015-01-24 02:00:04.000 024 33425.78 642.17 49996.10 28.79 2015-01-24 02:00:05.000 024 33425.78 642.17 49996.10 28.79 2015-01-24 02:00:06.000 024 33425.78 642.13 49996.10 28.79 2015-01-24 02:00:07.000 024 33425.76 642.14 49996.10 28.79 2015-01-24 02:00:07.000 024 33425.82 642.14 49996.10 28.79 2015-01-24 02:00:09.000 024 33425.86 642.11 49996.10 28.79 2015-01-24 02:00:10.000 024 33425.81 642.12 49996.10 28.79 2015-01-24 02:00:11.000 024 33425.75 642.16 49996.10 28.79 2015-01-24 02:00:12.000 024 33425.85 642.09 49996.10 28.79 2015-01-24 02:00:13.000 024 33425.77 642.09 49996.10 28.79 2015-01-24 02:00:14.000 024 33425.83 642.09 49996.10 28.79 2015-01-24 02:00:15.000 024 33425.77 642.12 49996.10 28.79 2015-01-24 02:00:16.000 024 33425.78 642.12 49996.10 28.79 2015-01-24 02:00:17.000 024 33425.80 642.08 49996.10 28.79 2015-01-24 02:00:18.000 024 33425.80 642.12 49996.10 28.79 2015-01-24 02:00:19.000 024 33425.78 642.13 49996.10 28.79 2015-01-24 02:00:20.000 024 33425.77 642.12 49996.10 28.79 2015-01-24 02:00:21.000 024 33425.86 642.11 49996.10 28.79 2015-01-24 02:00:22.000 024 33425.81 642.11 49996.10 28.79 2015-01-24 02:00:23.000 024 33425.82 642.11 49996.10 28.79 2015-01-24 02:00:24.000 024 33425.87 642.06 49996.10 28.79 2015-01-24 02:00:25.000 024 33425.77 642.08 49996.10 28.79 2015-01-24 02:00:26.000 024 33425.81 642.12 49996.10 28.79 2015-01-24 02:00:27.000 024 33425.85 642.07 49996.10 28.79 2015-01-24 02:00:28.000 024 33425.92 642.06 49996.10 28.79 2015-01-24 02:00:29.000 024 33425.84 642.07 49996.10 28.79 2015-01-24 02:00:30.000 024 33425.83 642.06 49996.10 28.79 2015-01-24 02:00:31.000 024 33425.74 642.06 49996.10 28.79 2015-01-24 02:00:32.000 024 33425.76 642.07 49996.10 28.79 2015-01-24 02:00:33.000 024 33425.81 642.10 49996.10 28.79 2015-01-24 02:00:34.000 024 33425.75 642.10 49996.10 28.79 2015-01-24 02:00:35.000 024 33425.79 642.10 49996.10 28.79 2015-01-24 02:00:36.000 024 33425.73 642.06 49996.10 28.79 2015-01-24 02:00:37.000 024 33425.75 642.07 49996.10 28.79 2015-01-24 02:00:38.000 024 33425.79 642.08 49996.10 28.79 2015-01-24 02:00:39.000 024 33425.73 642.09 49996.10 28.79 2015-01-24 02:00:40.000 024 33425.76 642.12 49996.10 28.79 2015-01-24 02:00:41.000 024 33425.73 642.13 49996.10 28.79 2015-01-24 02:00:42.000 024 33425.73 642.11 49996.10 28.79 2015-01-24 02:00:43.000 024 33425.64 642.11 49996.10 28.79 2015-01-24 02:00:44.000 024 33425.69 642.13 49996.10 28.79 2015-01-24 02:00:45.000 024 33425.61 642.13 49996.10 28.79 2015-01-24 02:00:46.000 024 33425.62 642.12 49996.10 28.79 2015-01-24 02:00:47.000 024 33425.67 642.10 49996.10 28.79 2015-01-24 02:00:48.000 024 33425.70 642.10 49996.10 28.79 2015-01-24 02:00:48.000 024 33425.75 642.12 49996.10 28.79 2015-01-24 02:00:50.000 024 33425.74 642.10 49996.10 28.79 2015-01-24 02:00:51.000 024 33425.69 642.16 49996.10 28.79 2015-01-24 02:00:52.000 024 33425.69 642.09 49996.10 28.79 2015-01-24 02:00:53.000 024 33425.72 642.12 49996.10 28.79 2015-01-24 02:00:54.000 024 33425.67 642.10 49996.10 28.79 2015-01-24 02:00:55.000 024 33425.68 642.12 49996.10 28.79 2015-01-24 02:00:56.000 024 33425.69 642.08 49996.10 28.79 2015-01-24 02:00:57.000 024 33425.71 642.10 49996.10 28.79 2015-01-24 02:00:58.000 024 33425.63 642.12 49996.10 28.79 2015-01-24 02:00:59.000 024 33425.71 642.07 49996.10 28.79 2015-01-24 02:01:00.000 024 33425.71 642.06 49996.10 28.79 2015-01-24 02:01:01.000 024 33425.69 642.11 49996.10 28.79 2015-01-24 02:01:01.000 024 33425.69 642.05 49996.10 28.79 2015-01-24 02:01:03.000 024 33425.70 642.07 49996.10 28.79 2015-01-24 02:01:04.000 024 33425.68 642.04 49996.10 28.79 2015-01-24 02:01:05.000 024 33425.68 642.00 49996.10 28.79 2015-01-24 02:01:06.000 024 33425.71 642.03 49996.10 28.79 2015-01-24 02:01:07.000 024 33425.75 642.03 49996.10 28.79 2015-01-24 02:01:08.000 024 33425.65 642.01 49996.10 28.79 2015-01-24 02:01:09.000 024 33425.64 642.03 49996.10 28.79 2015-01-24 02:01:10.000 024 33425.61 642.03 49996.10 28.79 2015-01-24 02:01:11.000 024 33425.81 642.03 49996.10 28.79 2015-01-24 02:01:12.000 024 33425.72 641.96 49996.10 28.79 2015-01-24 02:01:13.000 024 33425.64 641.98 49996.10 28.79 2015-01-24 02:01:14.000 024 33425.81 642.02 49996.10 28.79 2015-01-24 02:01:15.000 024 33425.78 642.04 49996.10 28.79 2015-01-24 02:01:16.000 024 33425.75 642.00 49996.10 28.79 2015-01-24 02:01:17.000 024 33425.79 641.95 49996.10 28.79 2015-01-24 02:01:18.000 024 33425.75 641.93 49996.10 28.79 2015-01-24 02:01:19.000 024 33425.84 641.96 49996.10 28.79 2015-01-24 02:01:20.000 024 33425.83 641.95 49996.10 28.79 2015-01-24 02:01:21.000 024 33425.78 641.97 49996.10 28.79 2015-01-24 02:01:22.000 024 33425.84 641.95 49996.10 28.79 2015-01-24 02:01:23.000 024 33425.75 641.89 49996.10 28.79 2015-01-24 02:01:24.000 024 33425.77 641.95 49996.10 28.79 2015-01-24 02:01:25.000 024 33425.71 641.88 49996.10 28.79 2015-01-24 02:01:26.000 024 33425.89 641.96 49996.10 28.79 2015-01-24 02:01:27.000 024 33425.82 641.93 49996.10 28.79 2015-01-24 02:01:28.000 024 33425.77 641.95 49996.10 28.79 2015-01-24 02:01:29.000 024 33425.82 641.94 49996.10 28.79 2015-01-24 02:01:30.000 024 33425.78 641.89 49996.10 28.79 2015-01-24 02:01:31.000 024 33425.71 641.89 49996.10 28.79 2015-01-24 02:01:32.000 024 33425.83 641.92 49996.10 28.79 2015-01-24 02:01:33.000 024 33425.73 641.93 49996.10 28.79 2015-01-24 02:01:34.000 024 33425.74 641.92 49996.10 28.79 2015-01-24 02:01:35.000 024 33425.74 641.96 49996.10 28.79 2015-01-24 02:01:36.000 024 33425.77 641.98 49996.10 28.79 2015-01-24 02:01:37.000 024 33425.68 641.92 49996.10 28.79 2015-01-24 02:01:38.000 024 33425.78 641.96 49996.10 28.79 2015-01-24 02:01:39.000 024 33425.75 641.94 49996.10 28.79 2015-01-24 02:01:40.000 024 33425.67 641.93 49996.10 28.79 2015-01-24 02:01:41.000 024 33425.67 641.97 49996.10 28.79 2015-01-24 02:01:42.000 024 33425.65 641.97 49996.10 28.79 2015-01-24 02:01:42.000 024 33425.66 641.96 49996.10 28.79 2015-01-24 02:01:44.000 024 33425.69 641.97 49996.10 28.79 2015-01-24 02:01:45.000 024 33425.54 641.93 49996.10 28.79 2015-01-24 02:01:46.000 024 33425.66 641.95 49996.10 28.79 2015-01-24 02:01:47.000 024 33425.72 642.01 49996.10 28.79 2015-01-24 02:01:48.000 024 33425.67 642.00 49996.10 28.79 2015-01-24 02:01:49.000 024 33425.63 641.97 49996.10 28.79 2015-01-24 02:01:50.000 024 33425.71 641.99 49996.10 28.79 2015-01-24 02:01:51.000 024 33425.67 641.97 49996.10 28.79 2015-01-24 02:01:52.000 024 33425.62 641.97 49996.10 28.79 2015-01-24 02:01:53.000 024 33425.75 642.00 49996.10 28.79 2015-01-24 02:01:54.000 024 33425.72 642.03 49996.10 28.79 2015-01-24 02:01:55.000 024 33425.69 641.96 49996.10 28.79 2015-01-24 02:01:55.000 024 33425.63 642.00 49996.10 28.79 2015-01-24 02:01:57.000 024 33425.65 641.97 49996.10 28.79 2015-01-24 02:01:58.000 024 33425.63 641.96 49996.10 28.79 2015-01-24 02:01:59.000 024 33425.64 642.01 49996.10 28.79 2015-01-24 02:02:00.000 024 33425.66 642.00 49996.10 28.79 2015-01-24 02:02:01.000 024 33425.72 642.01 49996.10 28.79 2015-01-24 02:02:02.000 024 33425.62 642.02 49996.10 28.79 2015-01-24 02:02:03.000 024 33425.68 642.03 49996.10 28.79 2015-01-24 02:02:04.000 024 33425.62 642.00 49996.10 28.79 2015-01-24 02:02:05.000 024 33425.67 642.03 49996.10 28.79 2015-01-24 02:02:06.000 024 33425.57 642.05 49996.10 28.79 2015-01-24 02:02:07.000 024 33425.67 642.00 49996.10 28.79 2015-01-24 02:02:08.000 024 33425.69 642.03 49996.10 28.79 2015-01-24 02:02:09.000 024 33425.65 642.00 49996.10 28.79 2015-01-24 02:02:10.000 024 33425.69 641.97 49996.10 28.79 2015-01-24 02:02:11.000 024 33425.69 642.00 49996.10 28.79 2015-01-24 02:02:12.000 024 33425.74 642.00 49996.10 28.79 2015-01-24 02:02:13.000 024 33425.70 642.00 49996.10 28.79 2015-01-24 02:02:14.000 024 33425.62 641.98 49996.10 28.79 2015-01-24 02:02:15.000 024 33425.62 642.01 49996.10 28.79 2015-01-24 02:02:16.000 024 33425.61 641.97 49996.10 28.79 2015-01-24 02:02:17.000 024 33425.69 642.06 49996.10 28.79 2015-01-24 02:02:18.000 024 33425.73 642.03 49996.10 28.79 2015-01-24 02:02:19.000 024 33425.58 641.99 49996.10 28.79 2015-01-24 02:02:20.000 024 33425.65 642.00 49996.10 28.79 2015-01-24 02:02:21.000 024 33425.77 642.03 49996.10 28.79 2015-01-24 02:02:22.000 024 33425.66 641.98 49996.10 28.79 2015-01-24 02:02:23.000 024 33425.70 642.00 49996.10 28.79 2015-01-24 02:02:24.000 024 33425.75 641.96 49996.10 28.79 2015-01-24 02:02:25.000 024 33425.76 641.98 49996.10 28.79 2015-01-24 02:02:26.000 024 33425.75 641.91 49996.10 28.79 2015-01-24 02:02:27.000 024 33425.85 641.97 49996.10 28.79 2015-01-24 02:02:28.000 024 33425.77 641.97 49996.10 28.79 2015-01-24 02:02:29.000 024 33425.82 641.96 49996.10 28.79 2015-01-24 02:02:30.000 024 33425.76 641.94 49996.10 28.79 2015-01-24 02:02:31.000 024 33425.75 641.95 49996.10 28.79 2015-01-24 02:02:32.000 024 33425.77 641.97 49996.10 28.79 2015-01-24 02:02:33.000 024 33425.78 641.99 49996.10 28.79 2015-01-24 02:02:34.000 024 33425.75 642.00 49996.10 28.79 2015-01-24 02:02:35.000 024 33425.82 641.99 49996.10 28.79 2015-01-24 02:02:36.000 024 33425.84 641.96 49996.10 28.79 2015-01-24 02:02:36.000 024 33425.75 641.97 49996.10 28.79 2015-01-24 02:02:38.000 024 33425.92 641.95 49996.10 28.79 2015-01-24 02:02:39.000 024 33425.93 641.98 49996.10 28.79 2015-01-24 02:02:40.000 024 33425.81 641.96 49996.10 28.79 2015-01-24 02:02:41.000 024 33425.90 641.94 49996.10 28.79 2015-01-24 02:02:42.000 024 33425.87 641.97 49996.10 28.79 2015-01-24 02:02:43.000 024 33425.77 641.98 49996.10 28.79 2015-01-24 02:02:44.000 024 33425.86 641.94 49996.10 28.79 2015-01-24 02:02:45.000 024 33425.88 641.98 49996.10 28.79 2015-01-24 02:02:46.000 024 33425.80 641.95 49996.10 28.79 2015-01-24 02:02:47.000 024 33425.80 641.98 49996.10 28.79 2015-01-24 02:02:48.000 024 33425.89 641.96 49996.10 28.79 2015-01-24 02:02:49.000 024 33425.89 641.98 49996.10 28.79 2015-01-24 02:02:49.000 024 33425.80 641.96 49996.10 28.79 2015-01-24 02:02:51.000 024 33425.84 642.00 49996.10 28.79 2015-01-24 02:02:52.000 024 33425.97 641.98 49996.10 28.79 2015-01-24 02:02:53.000 024 33425.87 641.99 49996.10 28.79 2015-01-24 02:02:54.000 024 33425.85 641.98 49996.10 28.79 2015-01-24 02:02:55.000 024 33425.94 642.00 49996.10 28.79 2015-01-24 02:02:56.000 024 33425.75 642.00 49996.10 28.79 2015-01-24 02:02:57.000 024 33425.92 642.00 49996.10 28.79 2015-01-24 02:02:58.000 024 33425.83 641.97 49996.10 28.79 2015-01-24 02:02:59.000 024 33425.90 642.00 49996.10 28.79 2015-01-24 02:03:00.000 024 33425.85 642.00 49996.10 28.79 2015-01-24 02:03:01.000 024 33425.84 642.01 49996.10 28.79 2015-01-24 02:03:02.000 024 33425.75 642.01 49996.10 28.79 2015-01-24 02:03:03.000 024 33425.80 642.05 49996.10 28.79 2015-01-24 02:03:04.000 024 33425.80 642.00 49996.10 28.79 2015-01-24 02:03:05.000 024 33425.70 641.99 49996.10 28.79 2015-01-24 02:03:06.000 024 33425.74 642.01 49996.10 28.79 2015-01-24 02:03:07.000 024 33425.72 642.00 49996.10 28.79 2015-01-24 02:03:08.000 024 33425.75 642.04 49996.10 28.79 2015-01-24 02:03:09.000 024 33425.70 642.02 49996.10 28.79 2015-01-24 02:03:10.000 024 33425.67 642.02 49996.10 28.79 2015-01-24 02:03:11.000 024 33425.80 642.02 49996.10 28.79 2015-01-24 02:03:12.000 024 33425.71 642.02 49996.10 28.79 2015-01-24 02:03:13.000 024 33425.65 642.04 49996.10 28.79 2015-01-24 02:03:14.000 024 33425.69 642.00 49996.10 28.79 2015-01-24 02:03:15.000 024 33425.75 642.02 49996.10 28.79 2015-01-24 02:03:16.000 024 33425.69 642.02 49996.10 28.79 2015-01-24 02:03:17.000 024 33425.71 642.04 49996.10 28.79 2015-01-24 02:03:18.000 024 33425.73 642.00 49996.10 28.79 2015-01-24 02:03:19.000 024 33425.79 642.02 49996.10 28.79 2015-01-24 02:03:20.000 024 33425.77 642.03 49996.10 28.79 2015-01-24 02:03:21.000 024 33425.79 642.00 49996.10 28.79 2015-01-24 02:03:22.000 024 33425.68 642.03 49996.10 28.79 2015-01-24 02:03:23.000 024 33425.80 642.00 49996.10 28.79 2015-01-24 02:03:24.000 024 33425.83 642.06 49996.10 28.79 2015-01-24 02:03:25.000 024 33425.86 642.01 49996.10 28.79 2015-01-24 02:03:26.000 024 33425.65 642.03 49996.10 28.79 2015-01-24 02:03:27.000 024 33425.82 642.02 49996.10 28.79 2015-01-24 02:03:28.000 024 33425.78 642.01 49996.10 28.79 2015-01-24 02:03:29.000 024 33425.72 642.01 49996.10 28.79 2015-01-24 02:03:30.000 024 33425.83 642.03 49996.10 28.79 2015-01-24 02:03:30.000 024 33425.73 641.98 49996.10 28.79 2015-01-24 02:03:32.000 024 33425.83 642.03 49996.10 28.79 2015-01-24 02:03:33.000 024 33425.87 642.02 49996.10 28.79 2015-01-24 02:03:34.000 024 33425.88 642.03 49996.10 28.79 2015-01-24 02:03:35.000 024 33425.80 641.99 49996.10 28.79 2015-01-24 02:03:36.000 024 33425.81 642.00 49996.10 28.79 2015-01-24 02:03:37.000 024 33425.71 642.00 49996.10 28.79 2015-01-24 02:03:38.000 024 33425.75 642.03 49996.10 28.79 2015-01-24 02:03:39.000 024 33425.83 641.99 49996.10 28.79 2015-01-24 02:03:40.000 024 33425.84 641.99 49996.10 28.79 2015-01-24 02:03:41.000 024 33425.86 641.97 49996.10 28.79 2015-01-24 02:03:42.000 024 33425.87 641.97 49996.10 28.79 2015-01-24 02:03:43.000 024 33425.88 641.98 49996.10 28.79 2015-01-24 02:03:43.000 024 33425.91 642.01 49996.10 28.79 2015-01-24 02:03:45.000 024 33425.89 642.01 49996.10 28.79 2015-01-24 02:03:46.000 024 33425.87 642.04 49996.10 28.79 2015-01-24 02:03:47.000 024 33425.92 642.04 49996.10 28.79 2015-01-24 02:03:48.000 024 33425.90 641.97 49996.10 28.79 2015-01-24 02:03:49.000 024 33425.93 642.02 49996.10 28.79 2015-01-24 02:03:50.000 024 33425.85 641.98 49996.10 28.79 2015-01-24 02:03:51.000 024 33425.96 641.98 49996.10 28.79 2015-01-24 02:03:52.000 024 33426.01 641.95 49996.10 28.79 2015-01-24 02:03:53.000 024 33425.92 642.00 49996.10 28.79 2015-01-24 02:03:54.000 024 33425.86 642.02 49996.10 28.79 2015-01-24 02:03:55.000 024 33425.92 641.98 49996.10 28.79 2015-01-24 02:03:56.000 024 33425.86 641.99 49996.10 28.79 2015-01-24 02:03:57.000 024 33425.87 642.00 49996.10 28.79 2015-01-24 02:03:58.000 024 33425.92 641.99 49996.10 28.79 2015-01-24 02:03:59.000 024 33425.95 642.01 49996.10 28.79 2015-01-24 02:04:00.000 024 33425.92 641.98 49996.10 28.79 2015-01-24 02:04:01.000 024 33425.88 642.00 49996.10 28.79 2015-01-24 02:04:02.000 024 33425.99 642.00 49996.10 28.79 2015-01-24 02:04:03.000 024 33425.99 641.99 49996.10 28.79 2015-01-24 02:04:04.000 024 33425.99 642.02 49996.10 28.79 2015-01-24 02:04:05.000 024 33426.02 641.99 49996.10 28.79 2015-01-24 02:04:06.000 024 33425.97 641.99 49996.10 28.79 2015-01-24 02:04:07.000 024 33425.93 641.99 49996.10 28.79 2015-01-24 02:04:08.000 024 33425.95 641.98 49996.10 28.79 2015-01-24 02:04:09.000 024 33426.11 642.00 49996.10 28.79 2015-01-24 02:04:10.000 024 33425.96 642.00 49996.10 28.79 2015-01-24 02:04:11.000 024 33426.04 641.97 49996.10 28.79 2015-01-24 02:04:12.000 024 33425.96 642.03 49996.10 28.79 2015-01-24 02:04:13.000 024 33425.93 642.02 49996.10 28.79 2015-01-24 02:04:14.000 024 33426.02 642.00 49996.10 28.79 2015-01-24 02:04:15.000 024 33425.86 642.06 49996.10 28.79 2015-01-24 02:04:16.000 024 33425.96 642.03 49996.10 28.79 2015-01-24 02:04:17.000 024 33425.93 641.99 49996.10 28.79 2015-01-24 02:04:18.000 024 33425.97 642.01 49996.10 28.79 2015-01-24 02:04:19.000 024 33425.99 642.05 49996.10 28.79 2015-01-24 02:04:20.000 024 33425.79 642.07 49996.10 28.79 2015-01-24 02:04:21.000 024 33426.01 642.04 49996.10 28.79 2015-01-24 02:04:22.000 024 33425.99 642.04 49996.10 28.79 2015-01-24 02:04:23.000 024 33425.97 642.01 49996.10 28.79 2015-01-24 02:04:24.000 024 33425.92 642.01 49996.10 28.79 2015-01-24 02:04:24.000 024 33425.85 641.99 49996.10 28.79 2015-01-24 02:04:26.000 024 33425.93 642.03 49996.10 28.79 2015-01-24 02:04:27.000 024 33425.98 642.07 49996.10 28.79 2015-01-24 02:04:28.000 024 33425.93 642.08 49996.10 28.79 2015-01-24 02:04:29.000 024 33425.88 642.06 49996.10 28.79 2015-01-24 02:04:30.000 024 33425.89 642.02 49996.10 28.79 2015-01-24 02:04:31.000 024 33425.90 642.06 49996.10 28.79 2015-01-24 02:04:32.000 024 33425.97 642.04 49996.10 28.79 2015-01-24 02:04:33.000 024 33425.85 642.05 49996.10 28.79 2015-01-24 02:04:34.000 024 33425.90 642.04 49996.10 28.79 2015-01-24 02:04:35.000 024 33425.77 642.06 49996.10 28.79 2015-01-24 02:04:36.000 024 33425.91 642.03 49996.10 28.79 2015-01-24 02:04:37.000 024 33425.94 642.04 49996.10 28.79 2015-01-24 02:04:37.000 024 33425.89 642.05 49996.10 28.79 2015-01-24 02:04:39.000 024 33425.91 642.03 49996.10 28.79 2015-01-24 02:04:40.000 024 33425.88 642.03 49996.10 28.79 2015-01-24 02:04:41.000 024 33425.93 642.04 49996.10 28.79 2015-01-24 02:04:42.000 024 33425.93 642.02 49996.10 28.79 2015-01-24 02:04:43.000 024 33425.89 642.04 49996.10 28.79 2015-01-24 02:04:44.000 024 33425.88 642.02 49996.10 28.79 2015-01-24 02:04:45.000 024 33425.92 642.06 49996.10 28.79 2015-01-24 02:04:46.000 024 33425.93 642.05 49996.10 28.79 2015-01-24 02:04:47.000 024 33425.92 642.03 49996.10 28.79 2015-01-24 02:04:48.000 024 33425.84 641.99 49996.10 28.79 2015-01-24 02:04:49.000 024 33425.86 642.05 49996.10 28.79 2015-01-24 02:04:50.000 024 33425.82 642.07 49996.10 28.79 2015-01-24 02:04:51.000 024 33425.86 642.03 49996.10 28.79 2015-01-24 02:04:52.000 024 33425.78 642.03 49996.10 28.79 2015-01-24 02:04:53.000 024 33425.78 642.07 49996.10 28.79 2015-01-24 02:04:54.000 024 33425.87 642.06 49996.10 28.79 2015-01-24 02:04:55.000 024 33425.71 642.05 49996.10 28.79 2015-01-24 02:04:56.000 024 33425.87 642.09 49996.10 28.79 2015-01-24 02:04:57.000 024 33425.82 642.06 49996.10 28.79 2015-01-24 02:04:58.000 024 33425.80 642.06 49996.10 28.79 2015-01-24 02:04:59.000 024 33425.81 642.08 49996.10 28.79 2015-01-24 02:05:00.000 024 33425.83 642.10 49996.10 28.79 2015-01-24 02:05:01.000 024 33425.84 642.07 49996.10 28.79 2015-01-24 02:05:02.000 024 33425.93 642.06 49996.10 28.79 2015-01-24 02:05:03.000 024 33425.97 642.10 49996.10 28.79 2015-01-24 02:05:04.000 024 33425.89 642.11 49996.10 28.79 2015-01-24 02:05:05.000 024 33425.79 642.08 49996.10 28.79 2015-01-24 02:05:06.000 024 33425.91 642.01 49996.10 28.79 2015-01-24 02:05:07.000 024 33425.84 642.04 49996.10 28.79 2015-01-24 02:05:08.000 024 33425.81 642.03 49996.10 28.79 2015-01-24 02:05:09.000 024 33426.06 642.07 49996.10 28.79 2015-01-24 02:05:10.000 024 33425.94 642.10 49996.10 28.79 2015-01-24 02:05:11.000 024 33425.93 642.07 49996.10 28.79 2015-01-24 02:05:12.000 024 33425.96 642.11 49996.10 28.79 2015-01-24 02:05:13.000 024 33425.86 642.12 49996.10 28.79 2015-01-24 02:05:14.000 024 33426.00 642.09 49996.10 28.79 2015-01-24 02:05:15.000 024 33425.93 642.12 49996.10 28.79 2015-01-24 02:05:16.000 024 33425.93 642.13 49996.10 28.79 2015-01-24 02:05:17.000 024 33425.93 642.13 49996.10 28.79 2015-01-24 02:05:18.000 024 33425.97 642.11 49996.10 28.79 2015-01-24 02:05:18.000 024 33425.90 642.10 49996.10 28.79 2015-01-24 02:05:20.000 024 33426.02 642.12 49996.10 28.79 2015-01-24 02:05:21.000 024 33425.90 642.11 49996.10 28.79 2015-01-24 02:05:22.000 024 33425.87 642.10 49996.10 28.79 2015-01-24 02:05:23.000 024 33425.89 642.14 49996.10 28.79 2015-01-24 02:05:24.000 024 33425.90 642.15 49996.10 28.79 2015-01-24 02:05:25.000 024 33425.78 642.16 49996.10 28.79 2015-01-24 02:05:26.000 024 33425.94 642.14 49996.10 28.79 2015-01-24 02:05:27.000 024 33425.95 642.15 49996.10 28.79 2015-01-24 02:05:28.000 024 33425.89 642.12 49996.10 28.79 2015-01-24 02:05:29.000 024 33425.86 642.15 49996.10 28.79 2015-01-24 02:05:30.000 024 33425.86 642.15 49996.10 28.79 2015-01-24 02:05:31.000 024 33425.89 642.14 49996.10 28.79 2015-01-24 02:05:31.000 024 33425.84 642.17 49996.10 28.79 2015-01-24 02:05:33.000 024 33425.91 642.16 49996.10 28.79 2015-01-24 02:05:34.000 024 33425.80 642.13 49996.10 28.79 2015-01-24 02:05:35.000 024 33425.92 642.13 49996.10 28.79 2015-01-24 02:05:36.000 024 33425.91 642.13 49996.10 28.79 2015-01-24 02:05:37.000 024 33425.89 642.14 49996.10 28.79 2015-01-24 02:05:38.000 024 33425.83 642.09 49996.10 28.79 2015-01-24 02:05:39.000 024 33425.81 642.13 49996.10 28.79 2015-01-24 02:05:40.000 024 33425.77 642.13 49996.10 28.79 2015-01-24 02:05:41.000 024 33425.78 642.10 49996.10 28.79 2015-01-24 02:05:42.000 024 33425.84 642.13 49996.10 28.79 2015-01-24 02:05:43.000 024 33425.81 642.13 49996.10 28.79 2015-01-24 02:05:44.000 024 33425.84 642.15 49996.10 28.79 2015-01-24 02:05:45.000 024 33425.89 642.17 49996.10 28.79 2015-01-24 02:05:46.000 024 33425.76 642.16 49996.10 28.79 2015-01-24 02:05:47.000 024 33425.87 642.12 49996.10 28.79 2015-01-24 02:05:48.000 024 33425.84 642.16 49996.10 28.79 2015-01-24 02:05:49.000 024 33425.81 642.12 49996.10 28.79 2015-01-24 02:05:50.000 024 33425.89 642.11 49996.10 28.79 2015-01-24 02:05:51.000 024 33425.88 642.11 49996.10 28.79 2015-01-24 02:05:52.000 024 33425.92 642.13 49996.10 28.79 2015-01-24 02:05:53.000 024 33425.94 642.12 49996.10 28.79 2015-01-24 02:05:54.000 024 33425.86 642.11 49996.10 28.79 2015-01-24 02:05:55.000 024 33425.81 642.14 49996.10 28.79 2015-01-24 02:05:56.000 024 33425.93 642.13 49996.10 28.79 2015-01-24 02:05:57.000 024 33425.96 642.12 49996.10 28.79 2015-01-24 02:05:58.000 024 33425.84 642.07 49996.10 28.79 2015-01-24 02:05:59.000 024 33425.89 642.07 49996.10 28.79 2015-01-24 02:06:00.000 024 33425.96 642.10 49996.10 28.79 2015-01-24 02:06:01.000 024 33425.97 642.10 49996.10 28.79 2015-01-24 02:06:02.000 024 33425.81 642.06 49996.10 28.79 2015-01-24 02:06:03.000 024 33425.97 642.10 49996.10 28.79 2015-01-24 02:06:04.000 024 33425.99 642.06 49996.10 28.79 2015-01-24 02:06:05.000 024 33425.99 642.08 49996.10 28.79 2015-01-24 02:06:06.000 024 33425.96 642.07 49996.10 28.79 2015-01-24 02:06:07.000 024 33425.86 642.06 49996.10 28.79 2015-01-24 02:06:08.000 024 33425.97 642.09 49996.10 28.79 2015-01-24 02:06:09.000 024 33425.99 642.06 49996.10 28.79 2015-01-24 02:06:10.000 024 33425.94 642.04 49996.10 28.79 2015-01-24 02:06:11.000 024 33425.96 642.09 49996.10 28.79 2015-01-24 02:06:12.000 024 33425.93 642.03 49996.10 28.79 2015-01-24 02:06:12.000 024 33425.90 642.11 49996.10 28.79 2015-01-24 02:06:14.000 024 33426.01 642.06 49996.10 28.79 2015-01-24 02:06:15.000 024 33425.94 642.12 49996.10 28.79 2015-01-24 02:06:16.000 024 33425.86 642.11 49996.10 28.79 2015-01-24 02:06:17.000 024 33425.94 642.06 49996.10 28.79 2015-01-24 02:06:18.000 024 33425.90 642.06 49996.10 28.79 2015-01-24 02:06:19.000 024 33426.00 642.10 49996.10 28.79 2015-01-24 02:06:20.000 024 33425.85 642.12 49996.10 28.79 2015-01-24 02:06:21.000 024 33425.94 642.05 49996.10 28.79 2015-01-24 02:06:22.000 024 33425.92 642.07 49996.10 28.79 2015-01-24 02:06:23.000 024 33425.92 642.07 49996.10 28.79 2015-01-24 02:06:24.000 024 33425.87 642.08 49996.10 28.79 2015-01-24 02:06:25.000 024 33425.82 642.04 49996.10 28.79 2015-01-24 02:06:25.000 024 33426.01 642.09 49996.10 28.79 2015-01-24 02:06:27.000 024 33425.82 642.08 49996.10 28.79 2015-01-24 02:06:28.000 024 33425.80 642.09 49996.10 28.79 2015-01-24 02:06:29.000 024 33425.81 642.07 49996.10 28.79 2015-01-24 02:06:30.000 024 33425.83 642.14 49996.10 28.79 2015-01-24 02:06:31.000 024 33425.84 642.05 49996.10 28.79 2015-01-24 02:06:32.000 024 33425.75 642.11 49996.10 28.79 2015-01-24 02:06:33.000 024 33425.86 642.10 49996.10 28.79 2015-01-24 02:06:34.000 024 33425.88 642.09 49996.10 28.79 2015-01-24 02:06:35.000 024 33425.83 642.08 49996.10 28.79 2015-01-24 02:06:36.000 024 33425.72 642.09 49996.10 28.79 2015-01-24 02:06:37.000 024 33425.75 642.12 49996.10 28.79 2015-01-24 02:06:38.000 024 33425.77 642.15 49996.10 28.79 2015-01-24 02:06:39.000 024 33425.77 642.13 49996.10 28.79 2015-01-24 02:06:40.000 024 33425.75 642.10 49996.10 28.79 2015-01-24 02:06:41.000 024 33425.75 642.10 49996.10 28.79 2015-01-24 02:06:42.000 024 33425.79 642.09 49996.10 28.79 2015-01-24 02:06:43.000 024 33425.69 642.11 49996.10 28.79 2015-01-24 02:06:44.000 024 33425.75 642.08 49996.10 28.79 2015-01-24 02:06:45.000 024 33425.86 642.08 49996.10 28.79 2015-01-24 02:06:46.000 024 33425.85 642.13 49996.10 28.79 2015-01-24 02:06:47.000 024 33425.85 642.08 49996.10 28.79 2015-01-24 02:06:48.000 024 33425.81 642.03 49996.10 28.79 2015-01-24 02:06:49.000 024 33425.81 642.08 49996.10 28.79 2015-01-24 02:06:50.000 024 33425.78 642.05 49996.10 28.79 2015-01-24 02:06:51.000 024 33425.87 642.06 49996.10 28.79 2015-01-24 02:06:52.000 024 33425.84 642.07 49996.10 28.79 2015-01-24 02:06:53.000 024 33425.81 642.05 49996.10 28.79 2015-01-24 02:06:54.000 024 33425.85 642.00 49996.10 28.79 2015-01-24 02:06:55.000 024 33425.86 642.04 49996.10 28.79 2015-01-24 02:06:56.000 024 33425.89 642.02 49996.10 28.79 2015-01-24 02:06:57.000 024 33425.92 642.03 49996.10 28.79 2015-01-24 02:06:58.000 024 33425.93 642.05 49996.10 28.79 2015-01-24 02:06:59.000 024 33425.80 642.04 49996.10 28.79 2015-01-24 02:07:00.000 024 33425.90 642.03 49996.10 28.79 2015-01-24 02:07:01.000 024 33425.90 642.00 49996.10 28.79 2015-01-24 02:07:02.000 024 33425.93 642.00 49996.10 28.79 2015-01-24 02:07:03.000 024 33425.97 641.98 49996.10 28.79 2015-01-24 02:07:04.000 024 33426.03 641.98 49996.10 28.79 2015-01-24 02:07:05.000 024 33425.93 641.98 49996.10 28.79 2015-01-24 02:07:06.000 024 33425.97 641.94 49996.10 28.79 2015-01-24 02:07:06.000 024 33426.02 641.96 49996.10 28.79 2015-01-24 02:07:08.000 024 33425.93 641.94 49996.10 28.79 2015-01-24 02:07:09.000 024 33425.99 641.94 49996.10 28.79 2015-01-24 02:07:10.000 024 33426.09 641.98 49996.10 28.79 2015-01-24 02:07:11.000 024 33426.00 641.95 49996.10 28.79 2015-01-24 02:07:12.000 024 33426.13 641.91 49996.10 28.79 2015-01-24 02:07:13.000 024 33426.12 641.92 49996.10 28.79 2015-01-24 02:07:14.000 024 33426.20 641.89 49996.10 28.79 2015-01-24 02:07:15.000 024 33425.96 641.88 49996.10 28.79 2015-01-24 02:07:16.000 024 33426.12 641.87 49996.10 28.79 2015-01-24 02:07:17.000 024 33426.10 641.89 49996.10 28.79 2015-01-24 02:07:18.000 024 33426.21 641.88 49996.10 28.79 2015-01-24 02:07:19.000 024 33426.15 641.90 49996.10 28.79 2015-01-24 02:07:19.000 024 33426.09 641.86 49996.10 28.79 2015-01-24 02:07:21.000 024 33426.03 641.89 49996.10 28.79 2015-01-24 02:07:22.000 024 33426.14 641.89 49996.10 28.79 2015-01-24 02:07:23.000 024 33426.05 641.87 49996.10 28.79 2015-01-24 02:07:24.000 024 33426.13 641.91 49996.10 28.79 2015-01-24 02:07:25.000 024 33426.15 641.89 49996.10 28.79 2015-01-24 02:07:26.000 024 33426.07 641.86 49996.10 28.79 2015-01-24 02:07:27.000 024 33425.97 641.92 49996.10 28.79 2015-01-24 02:07:28.000 024 33426.02 641.92 49996.10 28.79 2015-01-24 02:07:29.000 024 33426.02 641.90 49996.10 28.79 2015-01-24 02:07:30.000 024 33425.93 641.96 49996.10 28.79 2015-01-24 02:07:31.000 024 33425.99 641.98 49996.10 28.79 2015-01-24 02:07:32.000 024 33425.95 641.98 49996.10 28.79 2015-01-24 02:07:33.000 024 33425.89 641.98 49996.10 28.79 2015-01-24 02:07:34.000 024 33425.97 641.95 49996.10 28.79 2015-01-24 02:07:35.000 024 33425.90 641.98 49996.10 28.79 2015-01-24 02:07:36.000 024 33425.91 641.97 49996.10 28.79 2015-01-24 02:07:37.000 024 33425.89 641.98 49996.10 28.79 2015-01-24 02:07:38.000 024 33425.78 641.98 49996.10 28.79 2015-01-24 02:07:39.000 024 33425.82 641.96 49996.10 28.79 2015-01-24 02:07:40.000 024 33425.92 641.98 49996.10 28.79 2015-01-24 02:07:41.000 024 33425.82 641.97 49996.10 28.79 2015-01-24 02:07:42.000 024 33425.89 642.00 49996.10 28.79 2015-01-24 02:07:43.000 024 33425.84 642.00 49996.10 28.79 2015-01-24 02:07:44.000 024 33425.84 641.98 49996.10 28.79 2015-01-24 02:07:45.000 024 33425.95 642.02 49996.10 28.79 2015-01-24 02:07:46.000 024 33425.86 641.99 49996.10 28.79 2015-01-24 02:07:47.000 024 33425.78 641.98 49996.10 28.79 2015-01-24 02:07:48.000 024 33425.79 642.03 49996.10 28.79 2015-01-24 02:07:49.000 024 33425.80 641.99 49996.10 28.80 2015-01-24 02:07:50.000 024 33425.79 642.01 49996.10 28.79 2015-01-24 02:07:51.000 024 33425.77 641.98 49996.10 28.79 2015-01-24 02:07:52.000 024 33425.81 641.97 49996.10 28.79 2015-01-24 02:07:53.000 024 33425.81 641.96 49996.10 28.79 2015-01-24 02:07:54.000 024 33425.80 642.02 49996.10 28.79 2015-01-24 02:07:55.000 024 33425.78 641.98 49996.10 28.79 2015-01-24 02:07:56.000 024 33425.89 642.02 49996.10 28.79 2015-01-24 02:07:57.000 024 33425.83 641.99 49996.10 28.79 2015-01-24 02:07:58.000 024 33425.85 642.07 49996.10 28.79 2015-01-24 02:07:59.000 024 33425.84 642.06 49996.10 28.79 2015-01-24 02:08:00.000 024 33425.89 641.98 49996.10 28.79 2015-01-24 02:08:00.000 024 33425.78 641.98 49996.10 28.79 2015-01-24 02:08:02.000 024 33425.87 641.99 49996.10 28.79 2015-01-24 02:08:03.000 024 33425.84 641.99 49996.10 28.79 2015-01-24 02:08:04.000 024 33425.95 641.98 49996.10 28.79 2015-01-24 02:08:05.000 024 33425.88 641.96 49996.10 28.79 2015-01-24 02:08:06.000 024 33425.93 641.95 49996.10 28.79 2015-01-24 02:08:07.000 024 33425.97 641.93 49996.10 28.79 2015-01-24 02:08:08.000 024 33425.96 641.91 49996.10 28.79 2015-01-24 02:08:09.000 024 33425.91 641.92 49996.10 28.79 2015-01-24 02:08:10.000 024 33425.95 641.96 49996.10 28.79 2015-01-24 02:08:11.000 024 33425.92 641.90 49996.10 28.79 2015-01-24 02:08:12.000 024 33425.96 641.93 49996.10 28.79 2015-01-24 02:08:13.000 024 33425.99 641.89 49996.10 28.79 2015-01-24 02:08:13.000 024 33425.94 641.91 49996.10 28.80 2015-01-24 02:08:15.000 024 33426.00 641.85 49996.10 28.79 2015-01-24 02:08:16.000 024 33425.99 641.88 49996.10 28.79 2015-01-24 02:08:17.000 024 33426.05 641.85 49996.10 28.79 2015-01-24 02:08:18.000 024 33426.00 641.83 49996.10 28.79 2015-01-24 02:08:19.000 024 33426.04 641.89 49996.10 28.79 2015-01-24 02:08:20.000 024 33426.00 641.85 49996.10 28.80 2015-01-24 02:08:21.000 024 33426.04 641.89 49996.10 28.80 2015-01-24 02:08:22.000 024 33425.93 641.90 49996.10 28.79 2015-01-24 02:08:23.000 024 33425.94 641.87 49996.10 28.80 2015-01-24 02:08:24.000 024 33425.94 641.85 49996.10 28.79 2015-01-24 02:08:25.000 024 33426.00 641.89 49996.10 28.80 2015-01-24 02:08:26.000 024 33426.03 641.91 49996.10 28.80 2015-01-24 02:08:27.000 024 33426.04 641.90 49996.10 28.80 2015-01-24 02:08:28.000 024 33426.02 641.91 49996.10 28.79 2015-01-24 02:08:29.000 024 33425.92 641.90 49996.10 28.79 2015-01-24 02:08:30.000 024 33425.93 641.91 49996.10 28.79 2015-01-24 02:08:31.000 024 33425.94 641.90 49996.10 28.79 2015-01-24 02:08:32.000 024 33425.99 641.89 49996.10 28.79 2015-01-24 02:08:33.000 024 33425.90 641.92 49996.10 28.80 2015-01-24 02:08:34.000 024 33425.92 641.94 49996.10 28.79 2015-01-24 02:08:35.000 024 33425.88 641.89 49996.10 28.79 2015-01-24 02:08:36.000 024 33426.00 641.89 49996.10 28.79 2015-01-24 02:08:37.000 024 33425.96 641.92 49996.10 28.79 2015-01-24 02:08:38.000 024 33425.86 641.91 49996.10 28.80 2015-01-24 02:08:39.000 024 33426.03 641.85 49996.10 28.80 2015-01-24 02:08:40.000 024 33425.98 641.89 49996.10 28.80 2015-01-24 02:08:41.000 024 33425.95 641.90 49996.10 28.80 2015-01-24 02:08:42.000 024 33425.94 641.88 49996.10 28.80 2015-01-24 02:08:43.000 024 33425.99 641.92 49996.10 28.80 2015-01-24 02:08:44.000 024 33425.85 641.92 49996.10 28.79 2015-01-24 02:08:45.000 024 33425.92 641.87 49996.10 28.80 2015-01-24 02:08:46.000 024 33425.87 641.87 49996.10 28.80 2015-01-24 02:08:47.000 024 33425.93 641.88 49996.10 28.79 2015-01-24 02:08:48.000 024 33425.92 641.88 49996.10 28.80 2015-01-24 02:08:49.000 024 33425.94 641.91 49996.10 28.80 2015-01-24 02:08:50.000 024 33425.99 641.89 49996.10 28.80 2015-01-24 02:08:51.000 024 33425.88 641.88 49996.10 28.79 2015-01-24 02:08:52.000 024 33426.03 641.91 49996.10 28.80 2015-01-24 02:08:53.000 024 33425.95 641.89 49996.10 28.79 2015-01-24 02:08:54.000 024 33425.92 641.86 49996.10 28.80 2015-01-24 02:08:54.000 024 33425.92 641.84 49996.10 28.80 2015-01-24 02:08:56.000 024 33425.85 641.88 49996.10 28.80 2015-01-24 02:08:57.000 024 33425.91 641.84 49996.10 28.80 2015-01-24 02:08:58.000 024 33425.94 641.82 49996.10 28.80 2015-01-24 02:08:59.000 024 33425.94 641.83 49996.10 28.80 2015-01-24 02:09:00.000 024 33425.93 641.82 49996.10 28.80 2015-01-24 02:09:01.000 024 33425.97 641.87 49996.10 28.80 2015-01-24 02:09:02.000 024 33425.90 641.82 49996.10 28.80 2015-01-24 02:09:03.000 024 33425.95 641.82 49996.10 28.79 2015-01-24 02:09:04.000 024 33426.02 641.79 49996.10 28.80 2015-01-24 02:09:05.000 024 33425.95 641.78 49996.10 28.80 2015-01-24 02:09:06.000 024 33425.92 641.79 49996.10 28.80 2015-01-24 02:09:07.000 024 33426.05 641.81 49996.10 28.80 2015-01-24 02:09:07.000 024 33426.03 641.79 49996.10 28.80 2015-01-24 02:09:09.000 024 33426.01 641.82 49996.10 28.79 2015-01-24 02:09:10.000 024 33426.00 641.82 49996.10 28.80 2015-01-24 02:09:11.000 024 33425.97 641.81 49996.10 28.79 2015-01-24 02:09:12.000 024 33426.03 641.79 49996.10 28.80 2015-01-24 02:09:13.000 024 33426.06 641.79 49996.10 28.79 2015-01-24 02:09:14.000 024 33426.04 641.77 49996.10 28.80 2015-01-24 02:09:15.000 024 33425.97 641.81 49996.10 28.79 2015-01-24 02:09:16.000 024 33426.05 641.77 49996.10 28.80 2015-01-24 02:09:17.000 024 33426.03 641.81 49996.10 28.80 2015-01-24 02:09:18.000 024 33426.02 641.77 49996.10 28.80 2015-01-24 02:09:19.000 024 33426.00 641.75 49996.10 28.80 2015-01-24 02:09:20.000 024 33426.06 641.78 49996.10 28.80 2015-01-24 02:09:21.000 024 33425.96 641.77 49996.10 28.79 2015-01-24 02:09:22.000 024 33425.99 641.81 49996.10 28.80 2015-01-24 02:09:23.000 024 33425.91 641.80 49996.10 28.80 2015-01-24 02:09:24.000 024 33425.90 641.82 49996.10 28.80 2015-01-24 02:09:25.000 024 33425.92 641.77 49996.10 28.80 2015-01-24 02:09:26.000 024 33425.97 641.79 49996.10 28.80 2015-01-24 02:09:27.000 024 33425.97 641.81 49996.10 28.80 2015-01-24 02:09:28.000 024 33425.93 641.77 49996.10 28.80 2015-01-24 02:09:29.000 024 33425.99 641.76 49996.10 28.80 2015-01-24 02:09:30.000 024 33425.97 641.81 49996.10 28.80 2015-01-24 02:09:31.000 024 33425.99 641.82 49996.10 28.80 2015-01-24 02:09:32.000 024 33426.03 641.74 49996.10 28.80 2015-01-24 02:09:33.000 024 33425.92 641.78 49996.10 28.80 2015-01-24 02:09:34.000 024 33426.11 641.80 49996.10 28.80 2015-01-24 02:09:35.000 024 33426.02 641.80 49996.10 28.80 2015-01-24 02:09:36.000 024 33425.97 641.73 49996.10 28.80 2015-01-24 02:09:37.000 024 33425.92 641.81 49996.10 28.80 2015-01-24 02:09:38.000 024 33425.96 641.79 49996.10 28.80 2015-01-24 02:09:39.000 024 33426.02 641.81 49996.10 28.80 2015-01-24 02:09:40.000 024 33425.99 641.78 49996.10 28.80 2015-01-24 02:09:41.000 024 33425.96 641.74 49996.10 28.80 2015-01-24 02:09:42.000 024 33425.96 641.78 49996.10 28.80 2015-01-24 02:09:43.000 024 33425.96 641.82 49996.10 28.80 2015-01-24 02:09:44.000 024 33425.94 641.81 49996.10 28.80 2015-01-24 02:09:45.000 024 33425.99 641.78 49996.10 28.80 2015-01-24 02:09:46.000 024 33425.97 641.80 49996.10 28.80 2015-01-24 02:09:47.000 024 33425.89 641.79 49996.10 28.80 2015-01-24 02:09:48.000 024 33425.96 641.82 49996.10 28.80 2015-01-24 02:09:48.000 024 33425.91 641.78 49996.10 28.80 2015-01-24 02:09:50.000 024 33426.00 641.82 49996.10 28.80 2015-01-24 02:09:51.000 024 33425.89 641.83 49996.10 28.80 2015-01-24 02:09:52.000 024 33425.91 641.81 49996.10 28.80 2015-01-24 02:09:53.000 024 33425.97 641.81 49996.10 28.80 2015-01-24 02:09:54.000 024 33425.93 641.82 49996.10 28.80 2015-01-24 02:09:55.000 024 33425.93 641.84 49996.10 28.80 2015-01-24 02:09:56.000 024 33425.95 641.82 49996.10 28.80 2015-01-24 02:09:57.000 024 33425.85 641.78 49996.10 28.80 2015-01-24 02:09:58.000 024 33425.89 641.82 49996.10 28.80 2015-01-24 02:09:59.000 024 33425.89 641.79 49996.10 28.80 2015-01-24 02:10:00.000 024 33425.93 641.80 49996.10 28.80 2015-01-24 02:10:01.000 024 33425.96 641.78 49996.10 28.80 2015-01-24 02:10:01.000 024 33425.99 641.79 49996.10 28.80 2015-01-24 02:10:03.000 024 33425.92 641.76 49996.10 28.80 2015-01-24 02:10:04.000 024 33425.93 641.76 49996.10 28.80 2015-01-24 02:10:05.000 024 33425.92 641.73 49996.10 28.80 2015-01-24 02:10:06.000 024 33425.93 641.75 49996.10 28.80 2015-01-24 02:10:07.000 024 33425.96 641.78 49996.10 28.80 2015-01-24 02:10:08.000 024 33425.92 641.76 49996.10 28.80 2015-01-24 02:10:09.000 024 33425.89 641.74 49996.10 28.80 2015-01-24 02:10:10.000 024 33425.99 641.76 49996.10 28.80 2015-01-24 02:10:11.000 024 33425.95 641.75 49996.10 28.80 2015-01-24 02:10:12.000 024 33425.99 641.72 49996.10 28.80 2015-01-24 02:10:13.000 024 33425.97 641.73 49996.10 28.80 2015-01-24 02:10:14.000 024 33426.03 641.74 49996.10 28.80 2015-01-24 02:10:15.000 024 33426.09 641.71 49996.10 28.80 2015-01-24 02:10:16.000 024 33426.00 641.68 49996.10 28.80 2015-01-24 02:10:17.000 024 33425.99 641.65 49996.10 28.80 2015-01-24 02:10:18.000 024 33426.11 641.66 49996.10 28.80 2015-01-24 02:10:19.000 024 33426.04 641.70 49996.10 28.80 2015-01-24 02:10:20.000 024 33426.05 641.67 49996.10 28.80 2015-01-24 02:10:21.000 024 33426.00 641.70 49996.10 28.80 2015-01-24 02:10:22.000 024 33426.12 641.69 49996.10 28.80 2015-01-24 02:10:23.000 024 33425.97 641.65 49996.10 28.80 2015-01-24 02:10:24.000 024 33426.05 641.67 49996.10 28.80 2015-01-24 02:10:25.000 024 33426.12 641.68 49996.10 28.80 2015-01-24 02:10:26.000 024 33426.08 641.70 49996.10 28.80 2015-01-24 02:10:27.000 024 33426.00 641.69 49996.10 28.80 2015-01-24 02:10:28.000 024 33426.11 641.62 49996.10 28.80 2015-01-24 02:10:29.000 024 33426.09 641.62 49996.10 28.80 2015-01-24 02:10:30.000 024 33426.02 641.73 49996.10 28.80 2015-01-24 02:10:31.000 024 33426.13 641.69 49996.10 28.80 2015-01-24 02:10:32.000 024 33426.12 641.67 49996.10 28.80 2015-01-24 02:10:33.000 024 33426.12 641.65 49996.10 28.80 2015-01-24 02:10:34.000 024 33426.12 641.71 49996.10 28.80 2015-01-24 02:10:35.000 024 33426.07 641.70 49996.10 28.80 2015-01-24 02:10:36.000 024 33426.03 641.68 49996.10 28.80 2015-01-24 02:10:37.000 024 33426.11 641.68 49996.10 28.80 2015-01-24 02:10:38.000 024 33426.02 641.72 49996.10 28.80 2015-01-24 02:10:39.000 024 33426.04 641.67 49996.10 28.80 2015-01-24 02:10:40.000 024 33426.17 641.70 49996.10 28.80 2015-01-24 02:10:41.000 024 33426.07 641.68 49996.10 28.80 2015-01-24 02:10:42.000 024 33426.00 641.71 49996.10 28.80 2015-01-24 02:10:42.000 024 33426.03 641.69 49996.10 28.80 2015-01-24 02:10:44.000 024 33425.94 641.68 49996.10 28.80 2015-01-24 02:10:45.000 024 33426.06 641.66 49996.10 28.80 2015-01-24 02:10:46.000 024 33426.05 641.71 49996.10 28.80 2015-01-24 02:10:47.000 024 33426.00 641.70 49996.10 28.80 2015-01-24 02:10:48.000 024 33426.04 641.67 49996.10 28.80 2015-01-24 02:10:49.000 024 33426.14 641.67 49996.10 28.80 2015-01-24 02:10:50.000 024 33426.05 641.71 49996.10 28.80 2015-01-24 02:10:51.000 024 33426.05 641.70 49996.10 28.80 2015-01-24 02:10:52.000 024 33426.00 641.72 49996.10 28.80 2015-01-24 02:10:53.000 024 33426.02 641.69 49996.10 28.80 2015-01-24 02:10:54.000 024 33426.09 641.69 49996.10 28.80 2015-01-24 02:10:55.000 024 33426.03 641.70 49996.10 28.80 2015-01-24 02:10:55.000 024 33426.06 641.66 49996.10 28.80 2015-01-24 02:10:57.000 024 33426.03 641.72 49996.10 28.80 2015-01-24 02:10:58.000 024 33426.06 641.67 49996.10 28.80 2015-01-24 02:10:59.000 024 33426.08 641.69 49996.10 28.80 2015-01-24 02:11:00.000 024 33426.00 641.67 49996.10 28.80 2015-01-24 02:11:01.000 024 33426.01 641.70 49996.10 28.80 2015-01-24 02:11:02.000 024 33426.00 641.67 49996.10 28.80 2015-01-24 02:11:03.000 024 33426.06 641.70 49996.10 28.80 2015-01-24 02:11:04.000 024 33426.05 641.70 49996.10 28.80 2015-01-24 02:11:05.000 024 33426.03 641.67 49996.10 28.80 2015-01-24 02:11:06.000 024 33426.03 641.70 49996.10 28.80 2015-01-24 02:11:07.000 024 33425.97 641.69 49996.10 28.80 2015-01-24 02:11:08.000 024 33425.96 641.70 49996.10 28.80 2015-01-24 02:11:09.000 024 33426.04 641.69 49996.10 28.80 2015-01-24 02:11:10.000 024 33425.90 641.68 49996.10 28.80 2015-01-24 02:11:11.000 024 33425.94 641.67 49996.10 28.80 2015-01-24 02:11:12.000 024 33425.94 641.72 49996.10 28.80 2015-01-24 02:11:13.000 024 33425.95 641.68 49996.10 28.80 2015-01-24 02:11:14.000 024 33425.86 641.71 49996.10 28.80 2015-01-24 02:11:15.000 024 33425.92 641.70 49996.10 28.80 2015-01-24 02:11:16.000 024 33425.94 641.70 49996.10 28.80 2015-01-24 02:11:17.000 024 33425.88 641.67 49996.10 28.80 2015-01-24 02:11:18.000 024 33425.97 641.67 49996.10 28.80 2015-01-24 02:11:19.000 024 33425.98 641.69 49996.10 28.80 2015-01-24 02:11:20.000 024 33425.92 641.72 49996.10 28.80 2015-01-24 02:11:21.000 024 33425.94 641.66 49996.10 28.80 2015-01-24 02:11:22.000 024 33426.05 641.64 49996.10 28.80 2015-01-24 02:11:23.000 024 33426.02 641.61 49996.10 28.80 2015-01-24 02:11:24.000 024 33425.97 641.66 49996.10 28.80 2015-01-24 02:11:25.000 024 33426.04 641.66 49996.10 28.80 2015-01-24 02:11:26.000 024 33426.03 641.63 49996.10 28.80 2015-01-24 02:11:27.000 024 33426.05 641.67 49996.10 28.80 2015-01-24 02:11:28.000 024 33426.00 641.60 49996.10 28.80 2015-01-24 02:11:29.000 024 33426.06 641.57 49996.10 28.80 2015-01-24 02:11:30.000 024 33426.07 641.61 49996.10 28.80 2015-01-24 02:11:31.000 024 33426.08 641.61 49996.10 28.80 2015-01-24 02:11:32.000 024 33426.09 641.63 49996.10 28.80 2015-01-24 02:11:33.000 024 33425.99 641.63 49996.10 28.80 2015-01-24 02:11:34.000 024 33426.05 641.63 49996.10 28.80 2015-01-24 02:11:35.000 024 33426.03 641.63 49996.10 28.80 2015-01-24 02:11:36.000 024 33426.10 641.67 49996.10 28.80 2015-01-24 02:11:36.000 024 33426.03 641.63 49996.10 28.80 2015-01-24 02:11:38.000 024 33426.07 641.61 49996.10 28.80 2015-01-24 02:11:39.000 024 33425.93 641.61 49996.10 28.80 2015-01-24 02:11:40.000 024 33426.05 641.63 49996.10 28.80 2015-01-24 02:11:41.000 024 33425.96 641.65 49996.10 28.80 2015-01-24 02:11:42.000 024 33426.02 641.62 49996.10 28.80 2015-01-24 02:11:43.000 024 33425.95 641.60 49996.10 28.80 2015-01-24 02:11:44.000 024 33425.98 641.59 49996.10 28.80 2015-01-24 02:11:45.000 024 33425.87 641.56 49996.10 28.80 2015-01-24 02:11:46.000 024 33425.89 641.64 49996.10 28.80 2015-01-24 02:11:47.000 024 33425.94 641.59 49996.10 28.80 2015-01-24 02:11:48.000 024 33426.03 641.61 49996.10 28.80 2015-01-24 02:11:49.000 024 33426.00 641.58 49996.10 28.80 2015-01-24 02:11:49.000 024 33425.95 641.59 49996.10 28.80 2015-01-24 02:11:51.000 024 33426.00 641.59 49996.10 28.80 2015-01-24 02:11:52.000 024 33426.02 641.57 49996.10 28.80 2015-01-24 02:11:53.000 024 33426.01 641.59 49996.10 28.80 2015-01-24 02:11:54.000 024 33425.98 641.60 49996.10 28.80 2015-01-24 02:11:55.000 024 33426.08 641.58 49996.10 28.80 2015-01-24 02:11:56.000 024 33426.05 641.61 49996.10 28.80 2015-01-24 02:11:57.000 024 33426.06 641.55 49996.10 28.80 2015-01-24 02:11:58.000 024 33426.08 641.53 49996.10 28.80 2015-01-24 02:11:59.000 024 33426.01 641.55 49996.10 28.80 2015-01-24 02:12:00.000 024 33426.06 641.58 49996.10 28.80 2015-01-24 02:12:01.000 024 33426.09 641.55 49996.10 28.80 2015-01-24 02:12:02.000 024 33426.11 641.61 49996.10 28.80 2015-01-24 02:12:03.000 024 33426.09 641.54 49996.10 28.80 2015-01-24 02:12:04.000 024 33426.05 641.54 49996.10 28.80 2015-01-24 02:12:05.000 024 33426.03 641.59 49996.10 28.80 2015-01-24 02:12:06.000 024 33426.08 641.55 49996.10 28.80 2015-01-24 02:12:07.000 024 33426.13 641.57 49996.10 28.80 2015-01-24 02:12:08.000 024 33426.03 641.53 49996.10 28.80 2015-01-24 02:12:09.000 024 33426.04 641.55 49996.10 28.80 2015-01-24 02:12:10.000 024 33426.15 641.56 49996.10 28.80 2015-01-24 02:12:11.000 024 33426.11 641.54 49996.10 28.80 2015-01-24 02:12:12.000 024 33426.00 641.55 49996.10 28.80 2015-01-24 02:12:13.000 024 33426.05 641.59 49996.10 28.80 2015-01-24 02:12:14.000 024 33425.98 641.53 49996.10 28.80 2015-01-24 02:12:15.000 024 33426.04 641.55 49996.10 28.80 2015-01-24 02:12:16.000 024 33426.05 641.62 49996.10 28.80 2015-01-24 02:12:17.000 024 33425.94 641.55 49996.10 28.80 2015-01-24 02:12:18.000 024 33426.11 641.59 49996.10 28.80 2015-01-24 02:12:19.000 024 33425.99 641.58 49996.10 28.80 2015-01-24 02:12:20.000 024 33425.98 641.59 49996.10 28.80 2015-01-24 02:12:21.000 024 33425.99 641.53 49996.10 28.80 2015-01-24 02:12:22.000 024 33426.06 641.58 49996.10 28.80 2015-01-24 02:12:23.000 024 33426.08 641.57 49996.10 28.80 2015-01-24 02:12:24.000 024 33426.09 641.60 49996.10 28.80 2015-01-24 02:12:25.000 024 33426.06 641.54 49996.10 28.80 2015-01-24 02:12:26.000 024 33426.06 641.56 49996.10 28.80 2015-01-24 02:12:27.000 024 33426.11 641.56 49996.10 28.80 2015-01-24 02:12:28.000 024 33425.98 641.54 49996.10 28.80 2015-01-24 02:12:29.000 024 33426.02 641.57 49996.10 28.80 2015-01-24 02:12:30.000 024 33426.03 641.56 49996.10 28.80 2015-01-24 02:12:30.000 024 33426.17 641.56 49996.10 28.80 2015-01-24 02:12:32.000 024 33426.13 641.51 49996.10 28.80 2015-01-24 02:12:33.000 024 33426.04 641.53 49996.10 28.80 2015-01-24 02:12:34.000 024 33426.08 641.57 49996.10 28.80 2015-01-24 02:12:35.000 024 33426.03 641.60 49996.10 28.80 2015-01-24 02:12:36.000 024 33426.08 641.56 49996.10 28.80 2015-01-24 02:12:37.000 024 33426.05 641.55 49996.10 28.80 2015-01-24 02:12:38.000 024 33426.03 641.55 49996.10 28.80 2015-01-24 02:12:39.000 024 33425.94 641.50 49996.10 28.80 2015-01-24 02:12:40.000 024 33426.12 641.57 49996.10 28.80 2015-01-24 02:12:41.000 024 33426.01 641.50 49996.10 28.80 2015-01-24 02:12:42.000 024 33426.07 641.52 49996.10 28.80 2015-01-24 02:12:43.000 024 33426.05 641.51 49996.10 28.80 2015-01-24 02:12:43.000 024 33426.06 641.51 49996.10 28.80 2015-01-24 02:12:45.000 024 33425.99 641.53 49996.10 28.80 2015-01-24 02:12:46.000 024 33426.05 641.49 49996.10 28.80 2015-01-24 02:12:47.000 024 33425.99 641.47 49996.10 28.80 2015-01-24 02:12:48.000 024 33425.93 641.54 49996.10 28.80 2015-01-24 02:12:49.000 024 33426.07 641.50 49996.10 28.80 2015-01-24 02:12:50.000 024 33426.02 641.48 49996.10 28.80 2015-01-24 02:12:51.000 024 33425.92 641.51 49996.10 28.80 2015-01-24 02:12:52.000 024 33426.05 641.47 49996.10 28.80 2015-01-24 02:12:53.000 024 33425.97 641.48 49996.10 28.80 2015-01-24 02:12:54.000 024 33426.04 641.49 49996.10 28.80 2015-01-24 02:12:55.000 024 33426.02 641.50 49996.10 28.80 2015-01-24 02:12:56.000 024 33426.05 641.45 49996.10 28.80 2015-01-24 02:12:57.000 024 33426.14 641.45 49996.10 28.80 2015-01-24 02:12:58.000 024 33426.06 641.46 49996.10 28.80 2015-01-24 02:12:59.000 024 33426.11 641.43 49996.10 28.80 2015-01-24 02:13:00.000 024 33426.07 641.42 49996.10 28.80 2015-01-24 02:13:01.000 024 33426.06 641.42 49996.10 28.80 2015-01-24 02:13:02.000 024 33426.12 641.41 49996.10 28.80 2015-01-24 02:13:03.000 024 33426.04 641.44 49996.10 28.80 2015-01-24 02:13:04.000 024 33426.02 641.44 49996.10 28.80 2015-01-24 02:13:05.000 024 33426.07 641.42 49996.10 28.80 2015-01-24 02:13:06.000 024 33425.98 641.41 49996.10 28.80 2015-01-24 02:13:07.000 024 33426.07 641.41 49996.10 28.80 2015-01-24 02:13:08.000 024 33425.91 641.46 49996.10 28.80 2015-01-24 02:13:09.000 024 33426.08 641.41 49996.10 28.80 2015-01-24 02:13:10.000 024 33426.00 641.46 49996.10 28.80 2015-01-24 02:13:11.000 024 33426.00 641.45 49996.10 28.80 2015-01-24 02:13:12.000 024 33425.90 641.45 49996.10 28.80 2015-01-24 02:13:13.000 024 33425.92 641.45 49996.10 28.80 2015-01-24 02:13:14.000 024 33425.97 641.41 49996.10 28.80 2015-01-24 02:13:15.000 024 33425.89 641.41 49996.10 28.80 2015-01-24 02:13:16.000 024 33425.96 641.46 49996.10 28.80 2015-01-24 02:13:17.000 024 33425.94 641.48 49996.10 28.80 2015-01-24 02:13:18.000 024 33425.97 641.42 49996.10 28.80 2015-01-24 02:13:19.000 024 33425.86 641.48 49996.10 28.80 2015-01-24 02:13:20.000 024 33425.94 641.45 49996.10 28.80 2015-01-24 02:13:21.000 024 33426.00 641.40 49996.10 28.80 2015-01-24 02:13:22.000 024 33425.88 641.47 49996.10 28.80 2015-01-24 02:13:23.000 024 33425.87 641.45 49996.10 28.80 2015-01-24 02:13:24.000 024 33425.92 641.46 49996.10 28.80 2015-01-24 02:13:24.000 024 33425.93 641.46 49996.10 28.80 2015-01-24 02:13:26.000 024 33425.93 641.44 49996.10 28.80 2015-01-24 02:13:27.000 024 33425.93 641.43 49996.10 28.80 2015-01-24 02:13:28.000 024 33425.94 641.48 49996.10 28.80 2015-01-24 02:13:29.000 024 33425.95 641.45 49996.10 28.80 2015-01-24 02:13:30.000 024 33425.96 641.41 49996.10 28.80 2015-01-24 02:13:31.000 024 33425.94 641.42 49996.10 28.80 2015-01-24 02:13:32.000 024 33426.00 641.46 49996.10 28.80 2015-01-24 02:13:33.000 024 33425.93 641.41 49996.10 28.80 2015-01-24 02:13:34.000 024 33425.90 641.40 49996.10 28.80 2015-01-24 02:13:35.000 024 33425.98 641.40 49996.10 28.80 2015-01-24 02:13:36.000 024 33425.99 641.40 49996.10 28.80 2015-01-24 02:13:37.000 024 33425.96 641.40 49996.10 28.80 2015-01-24 02:13:37.000 024 33426.05 641.41 49996.10 28.80 2015-01-24 02:13:39.000 024 33425.97 641.40 49996.10 28.80 2015-01-24 02:13:40.000 024 33425.97 641.41 49996.10 28.80 2015-01-24 02:13:41.000 024 33426.00 641.38 49996.10 28.80 2015-01-24 02:13:42.000 024 33425.99 641.36 49996.10 28.80 2015-01-24 02:13:43.000 024 33426.04 641.38 49996.10 28.80 2015-01-24 02:13:44.000 024 33425.97 641.34 49996.10 28.80 2015-01-24 02:13:45.000 024 33426.02 641.34 49996.10 28.80 2015-01-24 02:13:46.000 024 33426.03 641.33 49996.10 28.80 2015-01-24 02:13:47.000 024 33426.02 641.32 49996.10 28.80 2015-01-24 02:13:48.000 024 33426.06 641.32 49996.10 28.80 2015-01-24 02:13:49.000 024 33426.06 641.32 49996.10 28.80 2015-01-24 02:13:50.000 024 33426.02 641.34 49996.10 28.80 2015-01-24 02:13:51.000 024 33426.05 641.33 49996.10 28.80 2015-01-24 02:13:52.000 024 33426.05 641.32 49996.10 28.80 2015-01-24 02:13:53.000 024 33426.12 641.30 49996.10 28.80 2015-01-24 02:13:54.000 024 33426.12 641.33 49996.10 28.80 2015-01-24 02:13:55.000 024 33426.03 641.37 49996.10 28.80 2015-01-24 02:13:56.000 024 33426.10 641.31 49996.10 28.80 2015-01-24 02:13:57.000 024 33426.05 641.34 49996.10 28.80 2015-01-24 02:13:58.000 024 33426.14 641.37 49996.10 28.80 2015-01-24 02:13:59.000 024 33426.03 641.35 49996.10 28.80 2015-01-24 02:14:00.000 024 33426.00 641.35 49996.10 28.80 2015-01-24 02:14:01.000 024 33426.00 641.36 49996.10 28.80 2015-01-24 02:14:02.000 024 33426.03 641.34 49996.10 28.80 2015-01-24 02:14:03.000 024 33426.05 641.38 49996.10 28.80 2015-01-24 02:14:04.000 024 33426.07 641.33 49996.10 28.80 2015-01-24 02:14:05.000 024 33426.00 641.36 49996.10 28.80 2015-01-24 02:14:06.000 024 33426.02 641.38 49996.10 28.80 2015-01-24 02:14:07.000 024 33426.01 641.39 49996.10 28.80 2015-01-24 02:14:08.000 024 33425.92 641.37 49996.10 28.80 2015-01-24 02:14:09.000 024 33425.97 641.37 49996.10 28.80 2015-01-24 02:14:10.000 024 33426.09 641.35 49996.10 28.80 2015-01-24 02:14:11.000 024 33426.04 641.34 49996.10 28.80 2015-01-24 02:14:12.000 024 33426.07 641.40 49996.10 28.80 2015-01-24 02:14:13.000 024 33426.02 641.39 49996.10 28.80 2015-01-24 02:14:14.000 024 33425.96 641.40 49996.10 28.80 2015-01-24 02:14:15.000 024 33425.94 641.40 49996.10 28.80 2015-01-24 02:14:16.000 024 33426.07 641.40 49996.10 28.80 2015-01-24 02:14:17.000 024 33426.00 641.38 49996.10 28.80 2015-01-24 02:14:18.000 024 33426.06 641.40 49996.10 28.80 2015-01-24 02:14:18.000 024 33426.05 641.40 49996.10 28.80 2015-01-24 02:14:20.000 024 33426.05 641.40 49996.10 28.80 2015-01-24 02:14:21.000 024 33426.03 641.41 49996.10 28.80 2015-01-24 02:14:22.000 024 33426.12 641.35 49996.10 28.80 2015-01-24 02:14:23.000 024 33426.02 641.38 49996.10 28.80 2015-01-24 02:14:24.000 024 33425.98 641.40 49996.10 28.80 2015-01-24 02:14:25.000 024 33426.08 641.36 49996.10 28.80 2015-01-24 02:14:26.000 024 33426.07 641.33 49996.10 28.80 2015-01-24 02:14:27.000 024 33426.09 641.40 49996.10 28.80 2015-01-24 02:14:28.000 024 33426.09 641.34 49996.10 28.80 2015-01-24 02:14:29.000 024 33426.05 641.36 49996.10 28.80 2015-01-24 02:14:30.000 024 33426.04 641.37 49996.10 28.80 2015-01-24 02:14:31.000 024 33426.05 641.39 49996.10 28.80 2015-01-24 02:14:31.000 024 33426.08 641.35 49996.10 28.80 2015-01-24 02:14:33.000 024 33426.15 641.36 49996.10 28.80 2015-01-24 02:14:34.000 024 33426.05 641.34 49996.10 28.80 2015-01-24 02:14:35.000 024 33425.98 641.33 49996.10 28.80 2015-01-24 02:14:36.000 024 33426.05 641.38 49996.10 28.80 2015-01-24 02:14:37.000 024 33426.09 641.33 49996.10 28.80 2015-01-24 02:14:38.000 024 33426.04 641.32 49996.10 28.80 2015-01-24 02:14:39.000 024 33426.10 641.32 49996.10 28.80 2015-01-24 02:14:40.000 024 33426.27 641.33 49996.10 28.80 2015-01-24 02:14:41.000 024 33426.14 641.33 49996.10 28.80 2015-01-24 02:14:42.000 024 33426.22 641.32 49996.10 28.80 2015-01-24 02:14:43.000 024 33426.16 641.34 49996.10 28.80 2015-01-24 02:14:44.000 024 33426.22 641.27 49996.10 28.80 2015-01-24 02:14:45.000 024 33426.25 641.33 49996.10 28.80 2015-01-24 02:14:46.000 024 33426.18 641.35 49996.10 28.80 2015-01-24 02:14:47.000 024 33426.12 641.31 49996.10 28.80 2015-01-24 02:14:48.000 024 33426.19 641.32 49996.10 28.80 2015-01-24 02:14:49.000 024 33426.12 641.29 49996.10 28.80 2015-01-24 02:14:50.000 024 33426.17 641.29 49996.10 28.80 2015-01-24 02:14:51.000 024 33426.18 641.31 49996.10 28.80 2015-01-24 02:14:52.000 024 33426.21 641.32 49996.10 28.80 2015-01-24 02:14:53.000 024 33426.19 641.32 49996.10 28.80 2015-01-24 02:14:54.000 024 33426.21 641.35 49996.10 28.80 2015-01-24 02:14:55.000 024 33426.21 641.32 49996.10 28.80 2015-01-24 02:14:56.000 024 33426.23 641.33 49996.10 28.80 2015-01-24 02:14:57.000 024 33426.13 641.35 49996.10 28.80 2015-01-24 02:14:58.000 024 33426.14 641.30 49996.10 28.80 2015-01-24 02:14:59.000 024 33426.14 641.28 49996.10 28.80 2015-01-24 02:15:00.000 024 33426.23 641.34 49996.10 28.80 2015-01-24 02:15:01.000 024 33426.24 641.31 49996.10 28.80 2015-01-24 02:15:02.000 024 33426.23 641.29 49996.10 28.80 2015-01-24 02:15:03.000 024 33426.27 641.31 49996.10 28.80 2015-01-24 02:15:04.000 024 33426.22 641.30 49996.10 28.80 2015-01-24 02:15:05.000 024 33426.25 641.29 49996.10 28.80 2015-01-24 02:15:06.000 024 33426.18 641.30 49996.10 28.80 2015-01-24 02:15:07.000 024 33426.27 641.34 49996.10 28.80 2015-01-24 02:15:08.000 024 33426.17 641.27 49996.10 28.80 2015-01-24 02:15:09.000 024 33426.38 641.30 49996.10 28.80 2015-01-24 02:15:10.000 024 33426.15 641.33 49996.10 28.80 2015-01-24 02:15:11.000 024 33426.19 641.31 49996.10 28.80 2015-01-24 02:15:12.000 024 33426.24 641.32 49996.10 28.80 2015-01-24 02:15:12.000 024 33426.21 641.29 49996.10 28.80 2015-01-24 02:15:14.000 024 33426.24 641.31 49996.10 28.80 2015-01-24 02:15:15.000 024 33426.02 641.31 49996.10 28.80 2015-01-24 02:15:16.000 024 33426.27 641.35 49996.10 28.80 2015-01-24 02:15:17.000 024 33426.15 641.30 49996.10 28.80 2015-01-24 02:15:18.000 024 33426.18 641.33 49996.10 28.80 2015-01-24 02:15:19.000 024 33426.23 641.29 49996.10 28.80 2015-01-24 02:15:20.000 024 33426.22 641.32 49996.10 28.80 2015-01-24 02:15:21.000 024 33426.18 641.34 49996.10 28.80 2015-01-24 02:15:22.000 024 33426.18 641.30 49996.10 28.80 2015-01-24 02:15:23.000 024 33426.16 641.29 49996.10 28.80 2015-01-24 02:15:24.000 024 33426.19 641.33 49996.10 28.80 2015-01-24 02:15:25.000 024 33426.24 641.31 49996.10 28.80 2015-01-24 02:15:25.000 024 33426.22 641.34 49996.10 28.80 2015-01-24 02:15:27.000 024 33426.22 641.36 49996.10 28.80 2015-01-24 02:15:28.000 024 33426.18 641.33 49996.10 28.80 2015-01-24 02:15:29.000 024 33426.19 641.30 49996.10 28.80 2015-01-24 02:15:30.000 024 33426.23 641.35 49996.10 28.80 2015-01-24 02:15:31.000 024 33426.25 641.35 49996.10 28.80 2015-01-24 02:15:32.000 024 33426.25 641.33 49996.10 28.80 2015-01-24 02:15:33.000 024 33426.22 641.36 49996.10 28.80 2015-01-24 02:15:34.000 024 33426.17 641.30 49996.10 28.80 2015-01-24 02:15:35.000 024 33426.21 641.29 49996.10 28.80 2015-01-24 02:15:36.000 024 33426.25 641.36 49996.10 28.80 2015-01-24 02:15:37.000 024 33426.25 641.30 49996.10 28.80 2015-01-24 02:15:38.000 024 33426.28 641.38 49996.10 28.80 2015-01-24 02:15:39.000 024 33426.21 641.32 49996.10 28.80 2015-01-24 02:15:40.000 024 33426.22 641.32 49996.10 28.80 2015-01-24 02:15:41.000 024 33426.22 641.33 49996.10 28.80 2015-01-24 02:15:42.000 024 33426.34 641.37 49996.10 28.80 2015-01-24 02:15:43.000 024 33426.19 641.33 49996.10 28.80 2015-01-24 02:15:44.000 024 33426.17 641.36 49996.10 28.80 2015-01-24 02:15:45.000 024 33426.24 641.37 49996.10 28.80 2015-01-24 02:15:46.000 024 33426.10 641.33 49996.10 28.80 2015-01-24 02:15:47.000 024 33426.14 641.32 49996.10 28.80 2015-01-24 02:15:48.000 024 33426.24 641.34 49996.10 28.80 2015-01-24 02:15:49.000 024 33426.15 641.36 49996.10 28.80 2015-01-24 02:15:50.000 024 33426.19 641.37 49996.10 28.80 2015-01-24 02:15:51.000 024 33426.28 641.29 49996.10 28.80 2015-01-24 02:15:52.000 024 33426.28 641.28 49996.10 28.80 2015-01-24 02:15:53.000 024 33426.24 641.30 49996.10 28.80 2015-01-24 02:15:54.000 024 33426.19 641.28 49996.10 28.80 2015-01-24 02:15:55.000 024 33426.22 641.33 49996.10 28.80 2015-01-24 02:15:56.000 024 33426.28 641.31 49996.10 28.80 2015-01-24 02:15:57.000 024 33426.22 641.30 49996.10 28.80 2015-01-24 02:15:58.000 024 33426.32 641.32 49996.10 28.80 2015-01-24 02:15:59.000 024 33426.18 641.31 49996.10 28.80 2015-01-24 02:16:00.000 024 33426.27 641.33 49996.10 28.80 2015-01-24 02:16:01.000 024 33426.25 641.37 49996.10 28.80 2015-01-24 02:16:02.000 024 33426.05 641.31 49996.10 28.80 2015-01-24 02:16:03.000 024 33426.36 641.30 49996.10 28.80 2015-01-24 02:16:04.000 024 33426.25 641.31 49996.10 28.80 2015-01-24 02:16:05.000 024 33426.27 641.29 49996.10 28.80 2015-01-24 02:16:06.000 024 33426.29 641.28 49996.10 28.80 2015-01-24 02:16:06.000 024 33426.32 641.29 49996.10 28.80 2015-01-24 02:16:08.000 024 33426.25 641.25 49996.10 28.80 2015-01-24 02:16:09.000 024 33426.43 641.29 49996.10 28.80 2015-01-24 02:16:10.000 024 33426.28 641.31 49996.10 28.80 2015-01-24 02:16:11.000 024 33426.32 641.28 49996.10 28.80 2015-01-24 02:16:12.000 024 33426.29 641.30 49996.10 28.80 2015-01-24 02:16:13.000 024 33426.37 641.33 49996.10 28.80 2015-01-24 02:16:14.000 024 33426.30 641.28 49996.10 28.80 2015-01-24 02:16:15.000 024 33426.30 641.30 49996.10 28.80 2015-01-24 02:16:16.000 024 33426.41 641.33 49996.10 28.80 2015-01-24 02:16:17.000 024 33426.31 641.31 49996.10 28.80 2015-01-24 02:16:18.000 024 33426.40 641.32 49996.10 28.80 2015-01-24 02:16:19.000 024 33426.40 641.27 49996.10 28.80 2015-01-24 02:16:19.000 024 33426.45 641.27 49996.10 28.80 2015-01-24 02:16:21.000 024 33426.39 641.25 49996.10 28.80 2015-01-24 02:16:22.000 024 33426.47 641.29 49996.10 28.80 2015-01-24 02:16:23.000 024 33426.44 641.27 49996.10 28.80 2015-01-24 02:16:24.000 024 33426.40 641.26 49996.10 28.80 2015-01-24 02:16:25.000 024 33426.46 641.30 49996.10 28.80 2015-01-24 02:16:26.000 024 33426.39 641.30 49996.10 28.80 2015-01-24 02:16:27.000 024 33426.48 641.25 49996.10 28.80 2015-01-24 02:16:28.000 024 33426.39 641.24 49996.10 28.80 2015-01-24 02:16:29.000 024 33426.38 641.27 49996.10 28.80 2015-01-24 02:16:30.000 024 33426.42 641.29 49996.10 28.80 2015-01-24 02:16:31.000 024 33426.42 641.29 49996.10 28.80 2015-01-24 02:16:32.000 024 33426.31 641.28 49996.10 28.80 2015-01-24 02:16:33.000 024 33426.40 641.31 49996.10 28.80 2015-01-24 02:16:34.000 024 33426.34 641.31 49996.10 28.80 2015-01-24 02:16:35.000 024 33426.30 641.30 49996.10 28.80 2015-01-24 02:16:36.000 024 33426.33 641.29 49996.10 28.80 2015-01-24 02:16:37.000 024 33426.28 641.29 49996.10 28.80 2015-01-24 02:16:38.000 024 33426.32 641.27 49996.10 28.80 2015-01-24 02:16:39.000 024 33426.33 641.33 49996.10 28.80 2015-01-24 02:16:40.000 024 33426.47 641.30 49996.10 28.80 2015-01-24 02:16:41.000 024 33426.33 641.30 49996.10 28.80 2015-01-24 02:16:42.000 024 33426.35 641.28 49996.10 28.80 2015-01-24 02:16:43.000 024 33426.43 641.32 49996.10 28.80 2015-01-24 02:16:44.000 024 33426.41 641.29 49996.10 28.80 2015-01-24 02:16:45.000 024 33426.37 641.34 49996.10 28.80 2015-01-24 02:16:46.000 024 33426.31 641.34 49996.10 28.80 2015-01-24 02:16:47.000 024 33426.43 641.30 49996.10 28.80 2015-01-24 02:16:48.000 024 33426.49 641.30 49996.10 28.80 2015-01-24 02:16:49.000 024 33426.40 641.33 49996.10 28.80 2015-01-24 02:16:50.000 024 33426.37 641.37 49996.10 28.80 2015-01-24 02:16:51.000 024 33426.48 641.32 49996.10 28.80 2015-01-24 02:16:52.000 024 33426.41 641.32 49996.10 28.80 2015-01-24 02:16:53.000 024 33426.33 641.27 49996.10 28.80 2015-01-24 02:16:54.000 024 33426.44 641.33 49996.10 28.80 2015-01-24 02:16:55.000 024 33426.40 641.33 49996.10 28.80 2015-01-24 02:16:56.000 024 33426.32 641.38 49996.10 28.80 2015-01-24 02:16:57.000 024 33426.33 641.35 49996.10 28.80 2015-01-24 02:16:58.000 024 33426.33 641.31 49996.10 28.80 2015-01-24 02:16:59.000 024 33426.30 641.28 49996.10 28.80 2015-01-24 02:17:00.000 024 33426.33 641.32 49996.10 28.80 2015-01-24 02:17:00.000 024 33426.32 641.36 49996.10 28.80 2015-01-24 02:17:02.000 024 33426.27 641.37 49996.10 28.80 2015-01-24 02:17:03.000 024 33426.33 641.41 49996.10 28.80 2015-01-24 02:17:04.000 024 33426.23 641.35 49996.10 28.80 2015-01-24 02:17:05.000 024 33426.27 641.36 49996.10 28.80 2015-01-24 02:17:06.000 024 33426.35 641.37 49996.10 28.80 2015-01-24 02:17:07.000 024 33426.30 641.36 49996.10 28.80 2015-01-24 02:17:08.000 024 33426.33 641.34 49996.10 28.80 2015-01-24 02:17:09.000 024 33426.29 641.35 49996.10 28.80 2015-01-24 02:17:10.000 024 33426.30 641.39 49996.10 28.80 2015-01-24 02:17:11.000 024 33426.25 641.36 49996.10 28.80 2015-01-24 02:17:12.000 024 33426.31 641.39 49996.10 28.80 2015-01-24 02:17:13.000 024 33426.33 641.35 49996.10 28.80 2015-01-24 02:17:13.000 024 33426.32 641.37 49996.10 28.80 2015-01-24 02:17:15.000 024 33426.36 641.38 49996.10 28.80 2015-01-24 02:17:16.000 024 33426.37 641.35 49996.10 28.80 2015-01-24 02:17:17.000 024 33426.38 641.34 49996.10 28.80 2015-01-24 02:17:18.000 024 33426.37 641.32 49996.10 28.80 2015-01-24 02:17:19.000 024 33426.40 641.34 49996.10 28.80 2015-01-24 02:17:20.000 024 33426.36 641.34 49996.10 28.80 2015-01-24 02:17:21.000 024 33426.34 641.37 49996.10 28.80 2015-01-24 02:17:22.000 024 33426.39 641.34 49996.10 28.80 2015-01-24 02:17:23.000 024 33426.35 641.34 49996.10 28.80 2015-01-24 02:17:24.000 024 33426.39 641.33 49996.10 28.80 2015-01-24 02:17:25.000 024 33426.46 641.36 49996.10 28.80 2015-01-24 02:17:26.000 024 33426.50 641.41 49996.10 28.80 2015-01-24 02:17:27.000 024 33426.50 641.37 49996.10 28.80 2015-01-24 02:17:28.000 024 33426.44 641.36 49996.10 28.80 2015-01-24 02:17:29.000 024 33426.35 641.34 49996.10 28.80 2015-01-24 02:17:30.000 024 33426.39 641.38 49996.10 28.80 2015-01-24 02:17:31.000 024 33426.44 641.36 49996.10 28.80 2015-01-24 02:17:32.000 024 33426.43 641.41 49996.10 28.80 2015-01-24 02:17:33.000 024 33426.43 641.40 49996.10 28.80 2015-01-24 02:17:34.000 024 33426.35 641.37 49996.10 28.80 2015-01-24 02:17:35.000 024 33426.34 641.36 49996.10 28.80 2015-01-24 02:17:36.000 024 33426.40 641.39 49996.10 28.80 2015-01-24 02:17:37.000 024 33426.43 641.36 49996.10 28.80 2015-01-24 02:17:38.000 024 33426.38 641.36 49996.10 28.80 2015-01-24 02:17:39.000 024 33426.38 641.42 49996.10 28.80 2015-01-24 02:17:40.000 024 33426.31 641.40 49996.10 28.80 2015-01-24 02:17:41.000 024 33426.36 641.41 49996.10 28.80 2015-01-24 02:17:42.000 024 33426.31 641.42 49996.10 28.80 2015-01-24 02:17:43.000 024 33426.38 641.45 49996.10 28.80 2015-01-24 02:17:44.000 024 33426.34 641.42 49996.10 28.80 2015-01-24 02:17:45.000 024 33426.36 641.43 49996.10 28.80 2015-01-24 02:17:46.000 024 33426.42 641.41 49996.10 28.80 2015-01-24 02:17:47.000 024 33426.36 641.44 49996.10 28.80 2015-01-24 02:17:48.000 024 33426.29 641.47 49996.10 28.80 2015-01-24 02:17:49.000 024 33426.32 641.45 49996.10 28.80 2015-01-24 02:17:50.000 024 33426.37 641.44 49996.10 28.80 2015-01-24 02:17:51.000 024 33426.36 641.48 49996.10 28.80 2015-01-24 02:17:52.000 024 33426.35 641.44 49996.10 28.80 2015-01-24 02:17:53.000 024 33426.30 641.40 49996.10 28.80 2015-01-24 02:17:54.000 024 33426.28 641.43 49996.10 28.80 2015-01-24 02:17:54.000 024 33426.29 641.48 49996.10 28.80 2015-01-24 02:17:56.000 024 33426.23 641.47 49996.10 28.80 2015-01-24 02:17:57.000 024 33426.28 641.44 49996.10 28.80 2015-01-24 02:17:58.000 024 33426.33 641.48 49996.10 28.80 2015-01-24 02:17:59.000 024 33426.27 641.50 49996.10 28.80 2015-01-24 02:18:00.000 024 33426.32 641.46 49996.10 28.80 2015-01-24 02:18:01.000 024 33426.31 641.50 49996.10 28.80 2015-01-24 02:18:02.000 024 33426.28 641.51 49996.10 28.80 2015-01-24 02:18:03.000 024 33426.27 641.45 49996.10 28.80 2015-01-24 02:18:04.000 024 33426.36 641.44 49996.10 28.80 2015-01-24 02:18:05.000 024 33426.34 641.47 49996.10 28.80 2015-01-24 02:18:06.000 024 33426.31 641.52 49996.10 28.80 2015-01-24 02:18:07.000 024 33426.36 641.46 49996.10 28.80 2015-01-24 02:18:07.000 024 33426.33 641.46 49996.10 28.80 2015-01-24 02:18:09.000 024 33426.43 641.45 49996.10 28.80 2015-01-24 02:18:10.000 024 33426.42 641.48 49996.10 28.80 2015-01-24 02:18:11.000 024 33426.44 641.45 49996.10 28.80 2015-01-24 02:18:12.000 024 33426.40 641.48 49996.10 28.80 2015-01-24 02:18:13.000 024 33426.48 641.48 49996.10 28.80 2015-01-24 02:18:14.000 024 33426.43 641.45 49996.10 28.80 2015-01-24 02:18:15.000 024 33426.50 641.45 49996.10 28.80 2015-01-24 02:18:16.000 024 33426.44 641.45 49996.10 28.80 2015-01-24 02:18:17.000 024 33426.50 641.41 49996.10 28.80 2015-01-24 02:18:18.000 024 33426.47 641.39 49996.10 28.80 2015-01-24 02:18:19.000 024 33426.50 641.44 49996.10 28.80 2015-01-24 02:18:20.000 024 33426.49 641.45 49996.10 28.80 2015-01-24 02:18:21.000 024 33426.56 641.44 49996.10 28.80 2015-01-24 02:18:22.000 024 33426.52 641.46 49996.10 28.80 2015-01-24 02:18:23.000 024 33426.47 641.43 49996.10 28.80 2015-01-24 02:18:24.000 024 33426.52 641.45 49996.10 28.80 2015-01-24 02:18:25.000 024 33426.48 641.42 49996.10 28.80 2015-01-24 02:18:26.000 024 33426.54 641.39 49996.10 28.80 2015-01-24 02:18:27.000 024 33426.45 641.41 49996.10 28.80 2015-01-24 02:18:28.000 024 33426.49 641.45 49996.10 28.80 2015-01-24 02:18:29.000 024 33426.54 641.43 49996.10 28.80 2015-01-24 02:18:30.000 024 33426.50 641.44 49996.10 28.80 2015-01-24 02:18:31.000 024 33426.50 641.43 49996.10 28.80 2015-01-24 02:18:32.000 024 33426.52 641.39 49996.10 28.80 2015-01-24 02:18:33.000 024 33426.52 641.39 49996.10 28.80 2015-01-24 02:18:34.000 024 33426.42 641.42 49996.10 28.80 2015-01-24 02:18:35.000 024 33426.46 641.42 49996.10 28.80 2015-01-24 02:18:36.000 024 33426.47 641.42 49996.10 28.80 2015-01-24 02:18:37.000 024 33426.40 641.41 49996.10 28.80 2015-01-24 02:18:38.000 024 33426.44 641.46 49996.10 28.80 2015-01-24 02:18:39.000 024 33426.49 641.50 49996.10 28.80 2015-01-24 02:18:40.000 024 33426.47 641.43 49996.10 28.80 2015-01-24 02:18:41.000 024 33426.39 641.45 49996.10 28.80 2015-01-24 02:18:42.000 024 33426.44 641.48 49996.10 28.80 2015-01-24 02:18:43.000 024 33426.46 641.48 49996.10 28.80 2015-01-24 02:18:44.000 024 33426.41 641.47 49996.10 28.80 2015-01-24 02:18:45.000 024 33426.46 641.44 49996.10 28.80 2015-01-24 02:18:46.000 024 33426.47 641.46 49996.10 28.80 2015-01-24 02:18:47.000 024 33426.50 641.41 49996.10 28.80 2015-01-24 02:18:48.000 024 33426.57 641.43 49996.10 28.80 2015-01-24 02:18:48.000 024 33426.49 641.46 49996.10 28.80 2015-01-24 02:18:50.000 024 33426.37 641.47 49996.10 28.80 2015-01-24 02:18:51.000 024 33426.54 641.47 49996.10 28.80 2015-01-24 02:18:52.000 024 33426.43 641.45 49996.10 28.80 2015-01-24 02:18:53.000 024 33426.42 641.44 49996.10 28.80 2015-01-24 02:18:54.000 024 33426.52 641.43 49996.10 28.80 2015-01-24 02:18:55.000 024 33426.44 641.42 49996.10 28.80 2015-01-24 02:18:56.000 024 33426.56 641.38 49996.10 28.80 2015-01-24 02:18:57.000 024 33426.46 641.46 49996.10 28.80 2015-01-24 02:18:58.000 024 33426.44 641.46 49996.10 28.80 2015-01-24 02:18:59.000 024 33426.43 641.42 49996.10 28.80 2015-01-24 02:19:00.000 024 33426.43 641.41 49996.10 28.80 2015-01-24 02:19:01.000 024 33426.49 641.45 49996.10 28.80 2015-01-24 02:19:01.000 024 33426.43 641.40 49996.10 28.80 2015-01-24 02:19:03.000 024 33426.33 641.45 49996.10 28.80 2015-01-24 02:19:04.000 024 33426.58 641.42 49996.10 28.80 2015-01-24 02:19:05.000 024 33426.44 641.41 49996.10 28.80 2015-01-24 02:19:06.000 024 33426.43 641.42 49996.10 28.80 2015-01-24 02:19:07.000 024 33426.51 641.41 49996.10 28.80 2015-01-24 02:19:08.000 024 33426.55 641.45 49996.10 28.80 2015-01-24 02:19:09.000 024 33426.47 641.44 49996.10 28.80 2015-01-24 02:19:10.000 024 33426.49 641.38 49996.10 28.80 2015-01-24 02:19:11.000 024 33426.51 641.39 49996.10 28.80 2015-01-24 02:19:12.000 024 33426.53 641.39 49996.10 28.80 2015-01-24 02:19:13.000 024 33426.60 641.39 49996.10 28.80 2015-01-24 02:19:14.000 024 33426.54 641.41 49996.10 28.80 2015-01-24 02:19:15.000 024 33426.50 641.45 49996.10 28.80 2015-01-24 02:19:16.000 024 33426.49 641.43 49996.10 28.80 2015-01-24 02:19:17.000 024 33426.49 641.40 49996.10 28.80 2015-01-24 02:19:18.000 024 33426.62 641.40 49996.10 28.80 2015-01-24 02:19:19.000 024 33426.65 641.37 49996.10 28.80 2015-01-24 02:19:20.000 024 33426.60 641.41 49996.10 28.80 2015-01-24 02:19:21.000 024 33426.59 641.33 49996.10 28.80 2015-01-24 02:19:22.000 024 33426.64 641.41 49996.10 28.80 2015-01-24 02:19:23.000 024 33426.61 641.44 49996.10 28.80 2015-01-24 02:19:24.000 024 33426.58 641.35 49996.10 28.80 2015-01-24 02:19:25.000 024 33426.61 641.37 49996.10 28.80 2015-01-24 02:19:26.000 024 33426.63 641.37 49996.10 28.80 2015-01-24 02:19:27.000 024 33426.61 641.39 49996.10 28.80 2015-01-24 02:19:28.000 024 33426.57 641.37 49996.10 28.80 2015-01-24 02:19:29.000 024 33426.62 641.34 49996.10 28.80 2015-01-24 02:19:30.000 024 33426.59 641.40 49996.10 28.80 2015-01-24 02:19:31.000 024 33426.62 641.39 49996.10 28.80 2015-01-24 02:19:32.000 024 33426.61 641.44 49996.10 28.80 2015-01-24 02:19:33.000 024 33426.67 641.34 49996.10 28.80 2015-01-24 02:19:34.000 024 33426.55 641.38 49996.10 28.80 2015-01-24 02:19:35.000 024 33426.57 641.39 49996.10 28.80 2015-01-24 02:19:36.000 024 33426.68 641.38 49996.10 28.80 2015-01-24 02:19:37.000 024 33426.62 641.39 49996.10 28.80 2015-01-24 02:19:38.000 024 33426.60 641.42 49996.10 28.80 2015-01-24 02:19:39.000 024 33426.63 641.41 49996.10 28.80 2015-01-24 02:19:40.000 024 33426.61 641.39 49996.10 28.80 2015-01-24 02:19:41.000 024 33426.54 641.39 49996.10 28.80 2015-01-24 02:19:42.000 024 33426.56 641.37 49996.10 28.80 2015-01-24 02:19:42.000 024 33426.58 641.43 49996.10 28.80 2015-01-24 02:19:44.000 024 33426.61 641.46 49996.10 28.80 2015-01-24 02:19:45.000 024 33426.67 641.39 49996.10 28.80 2015-01-24 02:19:46.000 024 33426.57 641.39 49996.10 28.80 2015-01-24 02:19:47.000 024 33426.52 641.37 49996.10 28.80 2015-01-24 02:19:48.000 024 33426.58 641.42 49996.10 28.80 2015-01-24 02:19:49.000 024 33426.59 641.41 49996.10 28.80 2015-01-24 02:19:50.000 024 33426.57 641.40 49996.10 28.80 2015-01-24 02:19:51.000 024 33426.56 641.42 49996.10 28.80 2015-01-24 02:19:52.000 024 33426.78 641.38 49996.10 28.80 2015-01-24 02:19:53.000 024 33426.66 641.39 49996.10 28.80 2015-01-24 02:19:54.000 024 33426.70 641.43 49996.10 28.80 2015-01-24 02:19:55.000 024 33426.66 641.42 49996.10 28.80 2015-01-24 02:19:55.000 024 33426.64 641.42 49996.10 28.80 2015-01-24 02:19:57.000 024 33426.60 641.39 49996.10 28.80 2015-01-24 02:19:58.000 024 33426.65 641.41 49996.10 28.80 2015-01-24 02:19:59.000 024 33426.53 641.43 49996.10 28.80 2015-01-24 02:20:00.000 024 33426.67 641.44 49996.10 28.80 2015-01-24 02:20:01.000 024 33426.62 641.40 49996.10 28.80 2015-01-24 02:20:02.000 024 33426.57 641.43 49996.10 28.80 2015-01-24 02:20:03.000 024 33426.67 641.40 49996.10 28.80 2015-01-24 02:20:04.000 024 33426.59 641.41 49996.10 28.80 2015-01-24 02:20:05.000 024 33426.64 641.38 49996.10 28.80 2015-01-24 02:20:06.000 024 33426.52 641.39 49996.10 28.80 2015-01-24 02:20:07.000 024 33426.61 641.43 49996.10 28.80 2015-01-24 02:20:08.000 024 33426.55 641.37 49996.10 28.80 2015-01-24 02:20:09.000 024 33426.47 641.45 49996.10 28.80 2015-01-24 02:20:10.000 024 33426.56 641.45 49996.10 28.80 2015-01-24 02:20:11.000 024 33426.65 641.42 49996.10 28.80 2015-01-24 02:20:12.000 024 33426.59 641.39 49996.10 28.80 2015-01-24 02:20:13.000 024 33426.59 641.43 49996.10 28.80 2015-01-24 02:20:14.000 024 33426.59 641.45 49996.10 28.80 2015-01-24 02:20:15.000 024 33426.56 641.40 49996.10 28.80 2015-01-24 02:20:16.000 024 33426.58 641.42 49996.10 28.80 2015-01-24 02:20:17.000 024 33426.60 641.47 49996.10 28.80 2015-01-24 02:20:18.000 024 33426.57 641.50 49996.10 28.80 2015-01-24 02:20:19.000 024 33426.59 641.38 49996.10 28.80 2015-01-24 02:20:20.000 024 33426.60 641.40 49996.10 28.80 2015-01-24 02:20:21.000 024 33426.58 641.45 49996.10 28.80 2015-01-24 02:20:22.000 024 33426.56 641.41 49996.10 28.80 2015-01-24 02:20:23.000 024 33426.54 641.43 49996.10 28.80 2015-01-24 02:20:24.000 024 33426.48 641.44 49996.10 28.80 2015-01-24 02:20:25.000 024 33426.52 641.38 49996.10 28.80 2015-01-24 02:20:26.000 024 33426.65 641.42 49996.10 28.80 2015-01-24 02:20:27.000 024 33426.58 641.42 49996.10 28.80 2015-01-24 02:20:28.000 024 33426.59 641.38 49996.10 28.80 2015-01-24 02:20:29.000 024 33426.50 641.43 49996.10 28.80 2015-01-24 02:20:30.000 024 33426.43 641.40 49996.10 28.80 2015-01-24 02:20:31.000 024 33426.55 641.42 49996.10 28.80 2015-01-24 02:20:32.000 024 33426.47 641.44 49996.10 28.80 2015-01-24 02:20:33.000 024 33426.36 641.41 49996.10 28.80 2015-01-24 02:20:34.000 024 33426.47 641.45 49996.10 28.80 2015-01-24 02:20:35.000 024 33426.49 641.44 49996.10 28.80 2015-01-24 02:20:36.000 024 33426.49 641.42 49996.10 28.80 2015-01-24 02:20:36.000 024 33426.47 641.44 49996.10 28.80 2015-01-24 02:20:38.000 024 33426.54 641.47 49996.10 28.80 2015-01-24 02:20:39.000 024 33426.52 641.47 49996.10 28.80 2015-01-24 02:20:40.000 024 33426.52 641.45 49996.10 28.80 2015-01-24 02:20:41.000 024 33426.56 641.42 49996.10 28.80 2015-01-24 02:20:42.000 024 33426.50 641.42 49996.10 28.80 2015-01-24 02:20:43.000 024 33426.54 641.45 49996.10 28.80 2015-01-24 02:20:44.000 024 33426.45 641.42 49996.10 28.80 2015-01-24 02:20:45.000 024 33426.52 641.46 49996.10 28.80 2015-01-24 02:20:46.000 024 33426.54 641.42 49996.10 28.80 2015-01-24 02:20:47.000 024 33426.67 641.42 49996.10 28.80 2015-01-24 02:20:48.000 024 33426.54 641.41 49996.10 28.80 2015-01-24 02:20:49.000 024 33426.53 641.44 49996.10 28.80 2015-01-24 02:20:49.000 024 33426.66 641.41 49996.10 28.80 2015-01-24 02:20:51.000 024 33426.56 641.44 49996.10 28.80 2015-01-24 02:20:52.000 024 33426.43 641.38 49996.10 28.80 2015-01-24 02:20:53.000 024 33426.57 641.44 49996.10 28.80 2015-01-24 02:20:54.000 024 33426.54 641.43 49996.10 28.80 2015-01-24 02:20:55.000 024 33426.63 641.41 49996.10 28.80 2015-01-24 02:20:56.000 024 33426.57 641.43 49996.10 28.80 2015-01-24 02:20:57.000 024 33426.60 641.41 49996.10 28.80 2015-01-24 02:20:58.000 024 33426.62 641.40 49996.10 28.80 2015-01-24 02:20:59.000 024 33426.71 641.41 49996.10 28.80 2015-01-24 02:21:00.000 024 33426.62 641.37 49996.10 28.80 2015-01-24 02:21:01.000 024 33426.48 641.37 49996.10 28.80 2015-01-24 02:21:02.000 024 33426.61 641.37 49996.10 28.80 2015-01-24 02:21:03.000 024 33426.53 641.39 49996.10 28.80 2015-01-24 02:21:04.000 024 33426.57 641.37 49996.10 28.80 2015-01-24 02:21:05.000 024 33426.64 641.40 49996.10 28.80 2015-01-24 02:21:06.000 024 33426.50 641.34 49996.10 28.80 2015-01-24 02:21:07.000 024 33426.59 641.36 49996.10 28.80 2015-01-24 02:21:08.000 024 33426.62 641.36 49996.10 28.80 2015-01-24 02:21:09.000 024 33426.65 641.36 49996.10 28.80 2015-01-24 02:21:10.000 024 33426.59 641.37 49996.10 28.80 2015-01-24 02:21:11.000 024 33426.59 641.35 49996.10 28.80 2015-01-24 02:21:12.000 024 33426.61 641.35 49996.10 28.80 2015-01-24 02:21:13.000 024 33426.62 641.40 49996.10 28.80 2015-01-24 02:21:14.000 024 33426.70 641.35 49996.10 28.80 2015-01-24 02:21:15.000 024 33426.70 641.35 49996.10 28.80 2015-01-24 02:21:16.000 024 33426.65 641.34 49996.10 28.80 2015-01-24 02:21:17.000 024 33426.57 641.38 49996.10 28.80 2015-01-24 02:21:18.000 024 33426.62 641.36 49996.10 28.80 2015-01-24 02:21:19.000 024 33426.69 641.32 49996.10 28.80 2015-01-24 02:21:20.000 024 33426.65 641.32 49996.10 28.80 2015-01-24 02:21:21.000 024 33426.56 641.34 49996.10 28.80 2015-01-24 02:21:22.000 024 33426.76 641.38 49996.10 28.80 2015-01-24 02:21:23.000 024 33426.72 641.33 49996.10 28.80 2015-01-24 02:21:24.000 024 33426.64 641.36 49996.10 28.80 2015-01-24 02:21:25.000 024 33426.64 641.34 49996.10 28.80 2015-01-24 02:21:26.000 024 33426.70 641.36 49996.10 28.80 2015-01-24 02:21:27.000 024 33426.67 641.36 49996.10 28.80 2015-01-24 02:21:28.000 024 33426.67 641.38 49996.10 28.80 2015-01-24 02:21:29.000 024 33426.72 641.38 49996.10 28.80 2015-01-24 02:21:30.000 024 33426.68 641.36 49996.10 28.80 2015-01-24 02:21:30.000 024 33426.70 641.36 49996.10 28.80 2015-01-24 02:21:32.000 024 33426.65 641.38 49996.10 28.80 2015-01-24 02:21:33.000 024 33426.62 641.34 49996.10 28.80 2015-01-24 02:21:34.000 024 33426.67 641.41 49996.10 28.80 2015-01-24 02:21:35.000 024 33426.57 641.36 49996.10 28.80 2015-01-24 02:21:36.000 024 33426.62 641.36 49996.10 28.80 2015-01-24 02:21:37.000 024 33426.59 641.37 49996.10 28.80 2015-01-24 02:21:38.000 024 33426.59 641.42 49996.10 28.80 2015-01-24 02:21:39.000 024 33426.49 641.38 49996.10 28.80 2015-01-24 02:21:40.000 024 33426.68 641.36 49996.10 28.80 2015-01-24 02:21:41.000 024 33426.61 641.39 49996.10 28.80 2015-01-24 02:21:42.000 024 33426.55 641.40 49996.10 28.80 2015-01-24 02:21:43.000 024 33426.54 641.41 49996.10 28.80 2015-01-24 02:21:43.000 024 33426.58 641.37 49996.10 28.80 2015-01-24 02:21:45.000 024 33426.57 641.40 49996.10 28.80 2015-01-24 02:21:46.000 024 33426.61 641.41 49996.10 28.80 2015-01-24 02:21:47.000 024 33426.57 641.41 49996.10 28.80 2015-01-24 02:21:48.000 024 33426.62 641.39 49996.10 28.80 2015-01-24 02:21:49.000 024 33426.47 641.35 49996.10 28.80 2015-01-24 02:21:50.000 024 33426.59 641.41 49996.10 28.80 2015-01-24 02:21:51.000 024 33426.62 641.38 49996.10 28.80 2015-01-24 02:21:52.000 024 33426.50 641.36 49996.10 28.80 2015-01-24 02:21:53.000 024 33426.57 641.37 49996.10 28.80 2015-01-24 02:21:54.000 024 33426.54 641.36 49996.10 28.80 2015-01-24 02:21:55.000 024 33426.54 641.42 49996.10 28.80 2015-01-24 02:21:56.000 024 33426.55 641.34 49996.10 28.80 2015-01-24 02:21:57.000 024 33426.56 641.38 49996.10 28.80 2015-01-24 02:21:58.000 024 33426.61 641.42 49996.10 28.80 2015-01-24 02:21:59.000 024 33426.44 641.37 49996.10 28.80 2015-01-24 02:22:00.000 024 33426.46 641.37 49996.10 28.80 2015-01-24 02:22:01.000 024 33426.50 641.42 49996.10 28.80 2015-01-24 02:22:02.000 024 33426.54 641.39 49996.10 28.80 2015-01-24 02:22:03.000 024 33426.51 641.36 49996.10 28.80 2015-01-24 02:22:04.000 024 33426.54 641.42 49996.10 28.80 2015-01-24 02:22:05.000 024 33426.55 641.39 49996.10 28.80 2015-01-24 02:22:06.000 024 33426.53 641.43 49996.10 28.80 2015-01-24 02:22:07.000 024 33426.55 641.40 49996.10 28.80 2015-01-24 02:22:08.000 024 33426.55 641.39 49996.10 28.80 2015-01-24 02:22:09.000 024 33426.65 641.36 49996.10 28.80 2015-01-24 02:22:10.000 024 33426.51 641.38 49996.10 28.80 2015-01-24 02:22:11.000 024 33426.58 641.43 49996.10 28.80 2015-01-24 02:22:12.000 024 33426.59 641.40 49996.10 28.80 2015-01-24 02:22:13.000 024 33426.61 641.40 49996.10 28.80 2015-01-24 02:22:14.000 024 33426.57 641.39 49996.10 28.80 2015-01-24 02:22:15.000 024 33426.55 641.38 49996.10 28.80 2015-01-24 02:22:16.000 024 33426.59 641.37 49996.10 28.80 2015-01-24 02:22:17.000 024 33426.64 641.40 49996.10 28.80 2015-01-24 02:22:18.000 024 33426.56 641.35 49996.10 28.80 2015-01-24 02:22:19.000 024 33426.63 641.35 49996.10 28.80 2015-01-24 02:22:20.000 024 33426.54 641.39 49996.10 28.80 2015-01-24 02:22:21.000 024 33426.62 641.36 49996.10 28.80 2015-01-24 02:22:22.000 024 33426.55 641.38 49996.10 28.80 2015-01-24 02:22:23.000 024 33426.56 641.39 49996.10 28.80 2015-01-24 02:22:24.000 024 33426.52 641.40 49996.10 28.80 2015-01-24 02:22:24.000 024 33426.55 641.36 49996.10 28.80 2015-01-24 02:22:26.000 024 33426.57 641.38 49996.10 28.80 2015-01-24 02:22:27.000 024 33426.56 641.36 49996.10 28.80 2015-01-24 02:22:28.000 024 33426.34 641.42 49996.10 28.80 2015-01-24 02:22:29.000 024 33426.47 641.35 49996.10 28.80 2015-01-24 02:22:30.000 024 33426.43 641.38 49996.10 28.80 2015-01-24 02:22:31.000 024 33426.48 641.35 49996.10 28.80 2015-01-24 02:22:32.000 024 33426.53 641.40 49996.10 28.80 2015-01-24 02:22:33.000 024 33426.43 641.41 49996.10 28.80 2015-01-24 02:22:34.000 024 33426.47 641.38 49996.10 28.80 2015-01-24 02:22:35.000 024 33426.42 641.37 49996.10 28.80 2015-01-24 02:22:36.000 024 33426.44 641.35 49996.10 28.80 2015-01-24 02:22:37.000 024 33426.47 641.34 49996.10 28.80 2015-01-24 02:22:37.000 024 33426.52 641.39 49996.10 28.80 2015-01-24 02:22:39.000 024 33426.61 641.38 49996.10 28.80 2015-01-24 02:22:40.000 024 33426.42 641.38 49996.10 28.80 2015-01-24 02:22:41.000 024 33426.40 641.31 49996.10 28.80 2015-01-24 02:22:42.000 024 33426.41 641.34 49996.10 28.80 2015-01-24 02:22:43.000 024 33426.38 641.37 49996.10 28.80 2015-01-24 02:22:44.000 024 33426.36 641.39 49996.10 28.80 2015-01-24 02:22:45.000 024 33426.50 641.35 49996.10 28.80 2015-01-24 02:22:46.000 024 33426.39 641.37 49996.10 28.80 2015-01-24 02:22:47.000 024 33426.37 641.38 49996.10 28.80 2015-01-24 02:22:48.000 024 33426.47 641.38 49996.10 28.80 2015-01-24 02:22:49.000 024 33426.48 641.37 49996.10 28.80 2015-01-24 02:22:50.000 024 33426.42 641.40 49996.10 28.80 2015-01-24 02:22:51.000 024 33426.48 641.39 49996.10 28.80 2015-01-24 02:22:52.000 024 33426.49 641.36 49996.10 28.80 2015-01-24 02:22:53.000 024 33426.35 641.37 49996.10 28.80 2015-01-24 02:22:54.000 024 33426.39 641.33 49996.10 28.80 2015-01-24 02:22:55.000 024 33426.43 641.36 49996.10 28.80 2015-01-24 02:22:56.000 024 33426.42 641.32 49996.10 28.80 2015-01-24 02:22:57.000 024 33426.40 641.36 49996.10 28.80 2015-01-24 02:22:58.000 024 33426.30 641.34 49996.10 28.80 2015-01-24 02:22:59.000 024 33426.50 641.33 49996.10 28.80 2015-01-24 02:23:00.000 024 33426.39 641.30 49996.10 28.80 2015-01-24 02:23:01.000 024 33426.42 641.37 49996.10 28.80 2015-01-24 02:23:02.000 024 33426.33 641.34 49996.10 28.80 2015-01-24 02:23:03.000 024 33426.34 641.31 49996.10 28.80 2015-01-24 02:23:04.000 024 33426.43 641.35 49996.10 28.80 2015-01-24 02:23:05.000 024 33426.47 641.34 49996.10 28.80 2015-01-24 02:23:06.000 024 33426.34 641.34 49996.10 28.80 2015-01-24 02:23:07.000 024 33426.38 641.32 49996.10 28.80 2015-01-24 02:23:08.000 024 33426.44 641.38 49996.10 28.80 2015-01-24 02:23:09.000 024 33426.34 641.34 49996.10 28.80 2015-01-24 02:23:10.000 024 33426.39 641.30 49996.10 28.80 2015-01-24 02:23:11.000 024 33426.40 641.32 49996.10 28.80 2015-01-24 02:23:12.000 024 33426.34 641.32 49996.10 28.80 2015-01-24 02:23:13.000 024 33426.31 641.34 49996.10 28.80 2015-01-24 02:23:14.000 024 33426.40 641.33 49996.10 28.80 2015-01-24 02:23:15.000 024 33426.40 641.33 49996.10 28.80 2015-01-24 02:23:16.000 024 33426.41 641.28 49996.10 28.80 2015-01-24 02:23:17.000 024 33426.27 641.30 49996.10 28.80 2015-01-24 02:23:18.000 024 33426.42 641.33 49996.10 28.80 2015-01-24 02:23:18.000 024 33426.31 641.38 49996.10 28.80 2015-01-24 02:23:20.000 024 33426.39 641.36 49996.10 28.80 2015-01-24 02:23:21.000 024 33426.42 641.34 49996.10 28.80 2015-01-24 02:23:22.000 024 33426.44 641.29 49996.10 28.80 2015-01-24 02:23:23.000 024 33426.46 641.34 49996.10 28.80 2015-01-24 02:23:24.000 024 33426.39 641.28 49996.10 28.80 2015-01-24 02:23:25.000 024 33426.41 641.31 49996.10 28.80 2015-01-24 02:23:26.000 024 33426.49 641.31 49996.10 28.80 2015-01-24 02:23:27.000 024 33426.43 641.30 49996.10 28.80 2015-01-24 02:23:28.000 024 33426.52 641.27 49996.10 28.80 2015-01-24 02:23:29.000 024 33426.37 641.25 49996.10 28.80 2015-01-24 02:23:30.000 024 33426.52 641.27 49996.10 28.80 2015-01-24 02:23:31.000 024 33426.53 641.30 49996.10 28.80 2015-01-24 02:23:31.000 024 33426.57 641.29 49996.10 28.80 2015-01-24 02:23:33.000 024 33426.57 641.27 49996.10 28.80 2015-01-24 02:23:34.000 024 33426.49 641.30 49996.10 28.80 2015-01-24 02:23:35.000 024 33426.56 641.30 49996.10 28.80 2015-01-24 02:23:36.000 024 33426.47 641.28 49996.10 28.80 2015-01-24 02:23:37.000 024 33426.47 641.28 49996.10 28.80 2015-01-24 02:23:38.000 024 33426.60 641.27 49996.10 28.80 2015-01-24 02:23:39.000 024 33426.58 641.25 49996.10 28.80 2015-01-24 02:23:40.000 024 33426.55 641.27 49996.10 28.80 2015-01-24 02:23:41.000 024 33426.54 641.30 49996.10 28.80 2015-01-24 02:23:42.000 024 33426.52 641.25 49996.10 28.80 2015-01-24 02:23:43.000 024 33426.65 641.25 49996.10 28.80 2015-01-24 02:23:44.000 024 33426.61 641.28 49996.10 28.80 2015-01-24 02:23:45.000 024 33426.52 641.30 49996.10 28.80 2015-01-24 02:23:46.000 024 33426.47 641.27 49996.10 28.80 2015-01-24 02:23:47.000 024 33426.58 641.29 49996.10 28.80 2015-01-24 02:23:48.000 024 33426.58 641.27 49996.10 28.80 2015-01-24 02:23:49.000 024 33426.50 641.31 49996.10 28.80 2015-01-24 02:23:50.000 024 33426.43 641.27 49996.10 28.80 2015-01-24 02:23:51.000 024 33426.50 641.31 49996.10 28.80 2015-01-24 02:23:52.000 024 33426.48 641.32 49996.10 28.80 2015-01-24 02:23:53.000 024 33426.40 641.31 49996.10 28.80 2015-01-24 02:23:54.000 024 33426.52 641.33 49996.10 28.80 2015-01-24 02:23:55.000 024 33426.43 641.31 49996.10 28.80 2015-01-24 02:23:56.000 024 33426.39 641.33 49996.10 28.80 2015-01-24 02:23:57.000 024 33426.42 641.35 49996.10 28.80 2015-01-24 02:23:58.000 024 33426.43 641.36 49996.10 28.80 2015-01-24 02:23:59.000 024 33426.37 641.38 49996.10 28.80 2015-01-24 02:24:00.000 024 33426.37 641.34 49996.10 28.80 2015-01-24 02:24:01.000 024 33426.36 641.38 49996.10 28.80 2015-01-24 02:24:02.000 024 33426.34 641.36 49996.10 28.80 2015-01-24 02:24:03.000 024 33426.37 641.35 49996.10 28.80 2015-01-24 02:24:04.000 024 33426.22 641.37 49996.10 28.80 2015-01-24 02:24:05.000 024 33426.25 641.36 49996.10 28.80 2015-01-24 02:24:06.000 024 33426.24 641.36 49996.10 28.80 2015-01-24 02:24:07.000 024 33426.28 641.36 49996.10 28.80 2015-01-24 02:24:08.000 024 33426.28 641.40 49996.10 28.80 2015-01-24 02:24:09.000 024 33426.27 641.36 49996.10 28.80 2015-01-24 02:24:10.000 024 33426.24 641.43 49996.10 28.80 2015-01-24 02:24:11.000 024 33426.22 641.41 49996.10 28.80 2015-01-24 02:24:12.000 024 33426.24 641.38 49996.10 28.80 2015-01-24 02:24:12.000 024 33426.27 641.39 49996.10 28.80 2015-01-24 02:24:14.000 024 33426.27 641.38 49996.10 28.80 2015-01-24 02:24:15.000 024 33426.19 641.41 49996.10 28.80 2015-01-24 02:24:16.000 024 33426.21 641.40 49996.10 28.80 2015-01-24 02:24:17.000 024 33426.30 641.38 49996.10 28.80 2015-01-24 02:24:18.000 024 33426.36 641.39 49996.10 28.80 2015-01-24 02:24:19.000 024 33426.20 641.35 49996.10 28.80 2015-01-24 02:24:20.000 024 33426.26 641.37 49996.10 28.80 2015-01-24 02:24:21.000 024 33426.28 641.38 49996.10 28.80 2015-01-24 02:24:22.000 024 33426.27 641.37 49996.10 28.80 2015-01-24 02:24:23.000 024 33426.36 641.38 49996.10 28.80 2015-01-24 02:24:24.000 024 33426.31 641.37 49996.10 28.80 2015-01-24 02:24:25.000 024 33426.32 641.34 49996.10 28.80 2015-01-24 02:24:25.000 024 33426.39 641.35 49996.10 28.80 2015-01-24 02:24:27.000 024 33426.33 641.37 49996.10 28.80 2015-01-24 02:24:28.000 024 33426.29 641.37 49996.10 28.80 2015-01-24 02:24:29.000 024 33426.30 641.37 49996.10 28.80 2015-01-24 02:24:30.000 024 33426.33 641.36 49996.10 28.80 2015-01-24 02:24:31.000 024 33426.28 641.34 49996.10 28.80 2015-01-24 02:24:32.000 024 33426.30 641.38 49996.10 28.80 2015-01-24 02:24:33.000 024 33426.34 641.35 49996.10 28.80 2015-01-24 02:24:34.000 024 33426.35 641.34 49996.10 28.80 2015-01-24 02:24:35.000 024 33426.35 641.30 49996.10 28.80 2015-01-24 02:24:36.000 024 33426.34 641.33 49996.10 28.80 2015-01-24 02:24:37.000 024 33426.40 641.30 49996.10 28.80 2015-01-24 02:24:38.000 024 33426.28 641.31 49996.10 28.80 2015-01-24 02:24:39.000 024 33426.33 641.29 49996.10 28.80 2015-01-24 02:24:40.000 024 33426.34 641.31 49996.10 28.80 2015-01-24 02:24:41.000 024 33426.45 641.30 49996.10 28.80 2015-01-24 02:24:42.000 024 33426.36 641.31 49996.10 28.80 2015-01-24 02:24:43.000 024 33426.33 641.36 49996.10 28.80 2015-01-24 02:24:44.000 024 33426.31 641.30 49996.10 28.80 2015-01-24 02:24:45.000 024 33426.25 641.26 49996.10 28.80 2015-01-24 02:24:46.000 024 33426.36 641.30 49996.10 28.80 2015-01-24 02:24:47.000 024 33426.42 641.28 49996.10 28.80 2015-01-24 02:24:48.000 024 33426.35 641.29 49996.10 28.80 2015-01-24 02:24:49.000 024 33426.44 641.27 49996.10 28.80 2015-01-24 02:24:50.000 024 33426.35 641.30 49996.10 28.80 2015-01-24 02:24:51.000 024 33426.36 641.27 49996.10 28.80 2015-01-24 02:24:52.000 024 33426.41 641.29 49996.10 28.80 2015-01-24 02:24:53.000 024 33426.40 641.31 49996.10 28.80 2015-01-24 02:24:54.000 024 33426.38 641.30 49996.10 28.80 2015-01-24 02:24:55.000 024 33426.43 641.27 49996.10 28.80 2015-01-24 02:24:56.000 024 33426.36 641.35 49996.10 28.80 2015-01-24 02:24:57.000 024 33426.44 641.32 49996.10 28.80 2015-01-24 02:24:58.000 024 33426.36 641.31 49996.10 28.80 2015-01-24 02:24:59.000 024 33426.33 641.34 49996.10 28.80 2015-01-24 02:25:00.000 024 33426.33 641.31 49996.10 28.80 2015-01-24 02:25:01.000 024 33426.23 641.34 49996.10 28.80 2015-01-24 02:25:02.000 024 33426.31 641.37 49996.10 28.80 2015-01-24 02:25:03.000 024 33426.34 641.34 49996.10 28.80 2015-01-24 02:25:04.000 024 33426.18 641.40 49996.10 28.80 2015-01-24 02:25:05.000 024 33426.15 641.36 49996.10 28.80 2015-01-24 02:25:06.000 024 33426.19 641.35 49996.10 28.80 2015-01-24 02:25:06.000 024 33426.22 641.37 49996.10 28.80 2015-01-24 02:25:08.000 024 33426.17 641.34 49996.10 28.80 2015-01-24 02:25:09.000 024 33426.17 641.44 49996.10 28.80 2015-01-24 02:25:10.000 024 33426.20 641.38 49996.10 28.80 2015-01-24 02:25:11.000 024 33426.18 641.43 49996.10 28.80 2015-01-24 02:25:12.000 024 33426.18 641.41 49996.10 28.80 2015-01-24 02:25:13.000 024 33426.16 641.44 49996.10 28.80 2015-01-24 02:25:14.000 024 33426.18 641.43 49996.10 28.80 2015-01-24 02:25:15.000 024 33426.15 641.44 49996.10 28.80 2015-01-24 02:25:16.000 024 33425.97 641.44 49996.10 28.80 2015-01-24 02:25:17.000 024 33426.18 641.42 49996.10 28.80 2015-01-24 02:25:18.000 024 33426.18 641.38 49996.10 28.80 2015-01-24 02:25:19.000 024 33426.12 641.42 49996.10 28.80 2015-01-24 02:25:19.000 024 33426.18 641.42 49996.10 28.80 2015-01-24 02:25:21.000 024 33426.25 641.39 49996.10 28.80 2015-01-24 02:25:22.000 024 33426.11 641.40 49996.10 28.80 2015-01-24 02:25:23.000 024 33426.11 641.41 49996.10 28.80 2015-01-24 02:25:24.000 024 33426.12 641.40 49996.10 28.80 2015-01-24 02:25:25.000 024 33426.15 641.42 49996.10 28.80 2015-01-24 02:25:26.000 024 33426.21 641.43 49996.10 28.80 2015-01-24 02:25:27.000 024 33426.18 641.41 49996.10 28.80 2015-01-24 02:25:28.000 024 33426.15 641.39 49996.10 28.80 2015-01-24 02:25:29.000 024 33426.21 641.44 49996.10 28.80 2015-01-24 02:25:30.000 024 33426.16 641.42 49996.10 28.80 2015-01-24 02:25:31.000 024 33426.15 641.41 49996.10 28.80 2015-01-24 02:25:32.000 024 33426.16 641.37 49996.10 28.80 2015-01-24 02:25:33.000 024 33426.22 641.38 49996.10 28.80 2015-01-24 02:25:34.000 024 33426.22 641.40 49996.10 28.80 2015-01-24 02:25:35.000 024 33426.17 641.40 49996.10 28.80 2015-01-24 02:25:36.000 024 33426.14 641.39 49996.10 28.80 2015-01-24 02:25:37.000 024 33426.19 641.37 49996.10 28.80 2015-01-24 02:25:38.000 024 33426.18 641.37 49996.10 28.80 2015-01-24 02:25:39.000 024 33426.22 641.37 49996.10 28.80 2015-01-24 02:25:40.000 024 33426.15 641.38 49996.10 28.80 2015-01-24 02:25:41.000 024 33426.15 641.41 49996.10 28.80 2015-01-24 02:25:42.000 024 33426.15 641.37 49996.10 28.80 2015-01-24 02:25:43.000 024 33426.15 641.34 49996.10 28.80 2015-01-24 02:25:44.000 024 33426.14 641.36 49996.10 28.80 2015-01-24 02:25:45.000 024 33426.14 641.37 49996.10 28.80 2015-01-24 02:25:46.000 024 33426.12 641.37 49996.10 28.80 2015-01-24 02:25:47.000 024 33426.22 641.37 49996.10 28.80 2015-01-24 02:25:48.000 024 33426.09 641.36 49996.10 28.80 2015-01-24 02:25:49.000 024 33426.22 641.31 49996.10 28.80 2015-01-24 02:25:50.000 024 33426.13 641.39 49996.10 28.80 2015-01-24 02:25:51.000 024 33426.12 641.36 49996.10 28.80 2015-01-24 02:25:52.000 024 33426.15 641.36 49996.10 28.80 2015-01-24 02:25:53.000 024 33426.18 641.31 49996.10 28.80 2015-01-24 02:25:54.000 024 33426.20 641.34 49996.10 28.80 2015-01-24 02:25:55.000 024 33426.12 641.32 49996.10 28.80 2015-01-24 02:25:56.000 024 33426.16 641.37 49996.10 28.80 2015-01-24 02:25:57.000 024 33426.22 641.37 49996.10 28.80 2015-01-24 02:25:58.000 024 33426.25 641.34 49996.10 28.80 2015-01-24 02:25:59.000 024 33426.17 641.34 49996.10 28.80 2015-01-24 02:26:00.000 024 33426.22 641.34 49996.10 28.80 2015-01-24 02:26:00.000 024 33426.21 641.36 49996.10 28.80 2015-01-24 02:26:02.000 024 33426.27 641.34 49996.10 28.80 2015-01-24 02:26:03.000 024 33426.18 641.31 49996.10 28.80 2015-01-24 02:26:04.000 024 33426.27 641.34 49996.10 28.80 2015-01-24 02:26:05.000 024 33426.23 641.32 49996.10 28.80 2015-01-24 02:26:06.000 024 33426.24 641.29 49996.10 28.80 2015-01-24 02:26:07.000 024 33426.22 641.34 49996.10 28.80 2015-01-24 02:26:08.000 024 33426.22 641.34 49996.10 28.80 2015-01-24 02:26:09.000 024 33426.25 641.32 49996.10 28.80 2015-01-24 02:26:10.000 024 33426.21 641.32 49996.10 28.80 2015-01-24 02:26:11.000 024 33426.26 641.29 49996.10 28.80 2015-01-24 02:26:12.000 024 33426.18 641.30 49996.10 28.80 2015-01-24 02:26:13.000 024 33426.26 641.34 49996.10 28.80 2015-01-24 02:26:13.000 024 33426.17 641.37 49996.10 28.80 2015-01-24 02:26:15.000 024 33426.14 641.34 49996.10 28.80 2015-01-24 02:26:16.000 024 33426.11 641.32 49996.10 28.80 2015-01-24 02:26:17.000 024 33426.30 641.33 49996.10 28.80 2015-01-24 02:26:18.000 024 33426.17 641.33 49996.10 28.80 2015-01-24 02:26:19.000 024 33426.24 641.33 49996.10 28.80 2015-01-24 02:26:20.000 024 33426.15 641.37 49996.10 28.80 2015-01-24 02:26:21.000 024 33426.21 641.35 49996.10 28.80 2015-01-24 02:26:22.000 024 33426.15 641.35 49996.10 28.80 2015-01-24 02:26:23.000 024 33426.02 641.35 49996.10 28.80 2015-01-24 02:26:24.000 024 33426.17 641.34 49996.10 28.80 2015-01-24 02:26:25.000 024 33426.06 641.35 49996.10 28.80 2015-01-24 02:26:26.000 024 33426.12 641.38 49996.10 28.80 2015-01-24 02:26:27.000 024 33426.18 641.35 49996.10 28.80 2015-01-24 02:26:28.000 024 33426.11 641.36 49996.10 28.80 2015-01-24 02:26:29.000 024 33426.16 641.38 49996.10 28.80 2015-01-24 02:26:30.000 024 33426.03 641.41 49996.10 28.80 2015-01-24 02:26:31.000 024 33426.02 641.37 49996.10 28.80 2015-01-24 02:26:32.000 024 33426.12 641.40 49996.10 28.80 2015-01-24 02:26:33.000 024 33426.10 641.41 49996.10 28.80 2015-01-24 02:26:34.000 024 33426.05 641.40 49996.10 28.80 2015-01-24 02:26:35.000 024 33426.06 641.37 49996.10 28.80 2015-01-24 02:26:36.000 024 33426.03 641.36 49996.10 28.80 2015-01-24 02:26:37.000 024 33426.03 641.39 49996.10 28.80 2015-01-24 02:26:38.000 024 33425.98 641.41 49996.10 28.80 2015-01-24 02:26:39.000 024 33426.00 641.41 49996.10 28.80 2015-01-24 02:26:40.000 024 33425.96 641.47 49996.10 28.80 2015-01-24 02:26:41.000 024 33426.08 641.44 49996.10 28.80 2015-01-24 02:26:42.000 024 33425.93 641.44 49996.10 28.80 2015-01-24 02:26:43.000 024 33426.03 641.41 49996.10 28.80 2015-01-24 02:26:44.000 024 33425.99 641.44 49996.10 28.80 2015-01-24 02:26:45.000 024 33426.01 641.45 49996.10 28.80 2015-01-24 02:26:46.000 024 33425.99 641.46 49996.10 28.80 2015-01-24 02:26:47.000 024 33425.95 641.40 49996.10 28.80 2015-01-24 02:26:48.000 024 33425.99 641.38 49996.10 28.80 2015-01-24 02:26:49.000 024 33425.98 641.46 49996.10 28.80 2015-01-24 02:26:50.000 024 33426.03 641.44 49996.10 28.80 2015-01-24 02:26:51.000 024 33426.03 641.44 49996.10 28.80 2015-01-24 02:26:52.000 024 33425.96 641.47 49996.10 28.80 2015-01-24 02:26:53.000 024 33426.02 641.42 49996.10 28.80 2015-01-24 02:26:54.000 024 33425.96 641.42 49996.10 28.80 2015-01-24 02:26:54.000 024 33426.00 641.43 49996.10 28.80 2015-01-24 02:26:56.000 024 33426.02 641.41 49996.10 28.80 2015-01-24 02:26:57.000 024 33426.05 641.42 49996.10 28.80 2015-01-24 02:26:58.000 024 33425.99 641.41 49996.10 28.80 2015-01-24 02:26:59.000 024 33425.97 641.40 49996.10 28.80 2015-01-24 02:27:00.000 024 33426.00 641.36 49996.10 28.80 2015-01-24 02:27:01.000 024 33426.10 641.43 49996.10 28.80 2015-01-24 02:27:02.000 024 33426.06 641.39 49996.10 28.80 2015-01-24 02:27:03.000 024 33426.11 641.40 49996.10 28.80 2015-01-24 02:27:04.000 024 33426.03 641.35 49996.10 28.80 2015-01-24 02:27:05.000 024 33426.10 641.38 49996.10 28.80 2015-01-24 02:27:06.000 024 33426.10 641.35 49996.10 28.80 2015-01-24 02:27:07.000 024 33426.14 641.36 49996.10 28.80 2015-01-24 02:27:07.000 024 33426.17 641.35 49996.10 28.80 2015-01-24 02:27:09.000 024 33426.09 641.36 49996.10 28.80 2015-01-24 02:27:10.000 024 33426.22 641.37 49996.10 28.80 2015-01-24 02:27:11.000 024 33426.14 641.31 49996.10 28.80 2015-01-24 02:27:12.000 024 33426.11 641.30 49996.10 28.80 2015-01-24 02:27:13.000 024 33426.18 641.36 49996.10 28.80 2015-01-24 02:27:14.000 024 33426.20 641.32 49996.10 28.80 2015-01-24 02:27:15.000 024 33426.20 641.34 49996.10 28.80 2015-01-24 02:27:16.000 024 33426.18 641.35 49996.10 28.80 2015-01-24 02:27:17.000 024 33426.09 641.34 49996.10 28.80 2015-01-24 02:27:18.000 024 33426.12 641.32 49996.10 28.80 2015-01-24 02:27:19.000 024 33426.15 641.35 49996.10 28.80 2015-01-24 02:27:20.000 024 33426.15 641.33 49996.10 28.80 2015-01-24 02:27:21.000 024 33426.17 641.30 49996.10 28.80 2015-01-24 02:27:22.000 024 33426.06 641.35 49996.10 28.80 2015-01-24 02:27:23.000 024 33425.96 641.34 49996.10 28.80 2015-01-24 02:27:24.000 024 33426.08 641.31 49996.10 28.80 2015-01-24 02:27:25.000 024 33426.09 641.39 49996.10 28.80 2015-01-24 02:27:26.000 024 33426.03 641.34 49996.10 28.80 2015-01-24 02:27:27.000 024 33426.11 641.36 49996.10 28.80 2015-01-24 02:27:28.000 024 33426.08 641.38 49996.10 28.80 2015-01-24 02:27:29.000 024 33426.01 641.40 49996.10 28.80 2015-01-24 02:27:30.000 024 33426.05 641.40 49996.10 28.80 2015-01-24 02:27:31.000 024 33426.12 641.39 49996.10 28.80 2015-01-24 02:27:32.000 024 33426.05 641.36 49996.10 28.80 2015-01-24 02:27:33.000 024 33425.97 641.37 49996.10 28.80 2015-01-24 02:27:34.000 024 33425.99 641.37 49996.10 28.80 2015-01-24 02:27:35.000 024 33426.05 641.39 49996.10 28.80 2015-01-24 02:27:36.000 024 33426.04 641.36 49996.10 28.80 2015-01-24 02:27:37.000 024 33425.95 641.40 49996.10 28.80 2015-01-24 02:27:38.000 024 33425.99 641.38 49996.10 28.80 2015-01-24 02:27:39.000 024 33425.96 641.41 49996.10 28.80 2015-01-24 02:27:40.000 024 33426.05 641.39 49996.10 28.80 2015-01-24 02:27:41.000 024 33426.00 641.42 49996.10 28.80 2015-01-24 02:27:42.000 024 33425.96 641.41 49996.10 28.80 2015-01-24 02:27:43.000 024 33425.93 641.41 49996.10 28.80 2015-01-24 02:27:44.000 024 33425.92 641.42 49996.10 28.80 2015-01-24 02:27:45.000 024 33425.88 641.47 49996.10 28.80 2015-01-24 02:27:46.000 024 33425.87 641.41 49996.10 28.80 2015-01-24 02:27:47.000 024 33425.92 641.42 49996.10 28.80 2015-01-24 02:27:48.000 024 33425.86 641.44 49996.10 28.80 2015-01-24 02:27:48.000 024 33425.86 641.45 49996.10 28.80 2015-01-24 02:27:50.000 024 33425.84 641.45 49996.10 28.80 2015-01-24 02:27:51.000 024 33425.93 641.47 49996.10 28.80 2015-01-24 02:27:52.000 024 33425.90 641.48 49996.10 28.80 2015-01-24 02:27:53.000 024 33425.88 641.45 49996.10 28.80 2015-01-24 02:27:54.000 024 33425.87 641.44 49996.10 28.80 2015-01-24 02:27:55.000 024 33425.87 641.44 49996.10 28.80 2015-01-24 02:27:56.000 024 33425.87 641.46 49996.10 28.80 2015-01-24 02:27:57.000 024 33425.93 641.47 49996.10 28.80 2015-01-24 02:27:58.000 024 33425.93 641.47 49996.10 28.80 2015-01-24 02:27:59.000 024 33425.78 641.47 49996.10 28.80 2015-01-24 02:28:00.000 024 33425.78 641.40 49996.10 28.80 2015-01-24 02:28:01.000 024 33425.92 641.46 49996.10 28.80 2015-01-24 02:28:01.000 024 33425.90 641.44 49996.10 28.80 2015-01-24 02:28:03.000 024 33425.80 641.43 49996.10 28.80 2015-01-24 02:28:04.000 024 33425.94 641.40 49996.10 28.80 2015-01-24 02:28:05.000 024 33425.91 641.45 49996.10 28.80 2015-01-24 02:28:06.000 024 33425.84 641.45 49996.10 28.80 2015-01-24 02:28:07.000 024 33425.86 641.45 49996.10 28.80 2015-01-24 02:28:08.000 024 33425.86 641.43 49996.10 28.80 2015-01-24 02:28:09.000 024 33425.93 641.43 49996.10 28.80 2015-01-24 02:28:10.000 024 33425.90 641.45 49996.10 28.80 2015-01-24 02:28:11.000 024 33425.93 641.46 49996.10 28.80 2015-01-24 02:28:12.000 024 33425.91 641.46 49996.10 28.80 2015-01-24 02:28:13.000 024 33426.04 641.46 49996.10 28.80 2015-01-24 02:28:14.000 024 33425.94 641.40 49996.10 28.80 2015-01-24 02:28:15.000 024 33425.94 641.41 49996.10 28.80 2015-01-24 02:28:16.000 024 33425.86 641.44 49996.10 28.80 2015-01-24 02:28:17.000 024 33425.94 641.44 49996.10 28.80 2015-01-24 02:28:18.000 024 33425.92 641.45 49996.10 28.80 2015-01-24 02:28:19.000 024 33425.96 641.48 49996.10 28.80 2015-01-24 02:28:20.000 024 33425.86 641.44 49996.10 28.80 2015-01-24 02:28:21.000 024 33425.93 641.45 49996.10 28.80 2015-01-24 02:28:22.000 024 33425.93 641.42 49996.10 28.80 2015-01-24 02:28:23.000 024 33425.86 641.47 49996.10 28.80 2015-01-24 02:28:24.000 024 33425.93 641.42 49996.10 28.80 2015-01-24 02:28:25.000 024 33425.90 641.40 49996.10 28.80 2015-01-24 02:28:26.000 024 33425.91 641.39 49996.10 28.80 2015-01-24 02:28:27.000 024 33425.87 641.43 49996.10 28.80 2015-01-24 02:28:28.000 024 33425.93 641.42 49996.10 28.80 2015-01-24 02:28:29.000 024 33425.92 641.39 49996.10 28.80 2015-01-24 02:28:30.000 024 33425.91 641.40 49996.10 28.80 2015-01-24 02:28:31.000 024 33425.94 641.40 49996.10 28.80 2015-01-24 02:28:32.000 024 33426.01 641.36 49996.10 28.80 2015-01-24 02:28:33.000 024 33425.99 641.34 49996.10 28.80 2015-01-24 02:28:34.000 024 33425.90 641.37 49996.10 28.80 2015-01-24 02:28:35.000 024 33426.03 641.38 49996.10 28.80 2015-01-24 02:28:36.000 024 33425.96 641.37 49996.10 28.80 2015-01-24 02:28:37.000 024 33426.05 641.39 49996.10 28.80 2015-01-24 02:28:38.000 024 33426.08 641.37 49996.10 28.80 2015-01-24 02:28:39.000 024 33426.00 641.36 49996.10 28.80 2015-01-24 02:28:40.000 024 33426.01 641.35 49996.10 28.80 2015-01-24 02:28:41.000 024 33425.99 641.37 49996.10 28.80 2015-01-24 02:28:42.000 024 33426.04 641.34 49996.10 28.80 2015-01-24 02:28:42.000 024 33426.03 641.36 49996.10 28.80 2015-01-24 02:28:44.000 024 33426.07 641.34 49996.10 28.80 2015-01-24 02:28:45.000 024 33426.04 641.35 49996.10 28.80 2015-01-24 02:28:46.000 024 33425.89 641.37 49996.10 28.80 2015-01-24 02:28:47.000 024 33425.96 641.33 49996.10 28.80 2015-01-24 02:28:48.000 024 33425.93 641.33 49996.10 28.80 2015-01-24 02:28:49.000 024 33425.81 641.37 49996.10 28.80 2015-01-24 02:28:50.000 024 33425.93 641.42 49996.10 28.80 2015-01-24 02:28:51.000 024 33425.81 641.41 49996.10 28.80 2015-01-24 02:28:52.000 024 33425.89 641.40 49996.10 28.80 2015-01-24 02:28:53.000 024 33425.80 641.43 49996.10 28.80 2015-01-24 02:28:54.000 024 33425.80 641.43 49996.10 28.80 2015-01-24 02:28:55.000 024 33425.77 641.42 49996.10 28.80 2015-01-24 02:28:55.000 024 33425.81 641.38 49996.10 28.80 2015-01-24 02:28:57.000 024 33425.78 641.44 49996.10 28.80 2015-01-24 02:28:58.000 024 33425.83 641.43 49996.10 28.80 2015-01-24 02:28:59.000 024 33425.64 641.41 49996.10 28.80 2015-01-24 02:29:00.000 024 33425.69 641.39 49996.10 28.80 2015-01-24 02:29:01.000 024 33425.75 641.43 49996.10 28.80 2015-01-24 02:29:02.000 024 33425.77 641.44 49996.10 28.80 2015-01-24 02:29:03.000 024 33425.74 641.43 49996.10 28.80 2015-01-24 02:29:04.000 024 33425.75 641.42 49996.10 28.80 2015-01-24 02:29:05.000 024 33425.74 641.42 49996.10 28.80 2015-01-24 02:29:06.000 024 33425.65 641.43 49996.10 28.80 2015-01-24 02:29:07.000 024 33425.76 641.39 49996.10 28.80 2015-01-24 02:29:08.000 024 33425.82 641.37 49996.10 28.80 2015-01-24 02:29:09.000 024 33425.86 641.40 49996.10 28.80 2015-01-24 02:29:10.000 024 33425.81 641.40 49996.10 28.80 2015-01-24 02:29:11.000 024 33425.84 641.40 49996.10 28.80 2015-01-24 02:29:12.000 024 33425.86 641.40 49996.10 28.80 2015-01-24 02:29:13.000 024 33425.89 641.38 49996.10 28.80 2015-01-24 02:29:14.000 024 33425.89 641.37 49996.10 28.80 2015-01-24 02:29:15.000 024 33425.97 641.34 49996.10 28.80 2015-01-24 02:29:16.000 024 33425.86 641.34 49996.10 28.80 2015-01-24 02:29:17.000 024 33425.83 641.33 49996.10 28.80 2015-01-24 02:29:18.000 024 33425.86 641.37 49996.10 28.80 2015-01-24 02:29:19.000 024 33425.86 641.30 49996.10 28.80 2015-01-24 02:29:20.000 024 33425.90 641.33 49996.10 28.80 2015-01-24 02:29:21.000 024 33425.93 641.34 49996.10 28.80 2015-01-24 02:29:22.000 024 33425.97 641.31 49996.10 28.80 2015-01-24 02:29:23.000 024 33425.99 641.30 49996.10 28.80 2015-01-24 02:29:24.000 024 33425.94 641.33 49996.10 28.80 2015-01-24 02:29:25.000 024 33425.91 641.30 49996.10 28.80 2015-01-24 02:29:26.000 024 33425.93 641.35 49996.10 28.80 2015-01-24 02:29:27.000 024 33425.90 641.32 49996.10 28.80 2015-01-24 02:29:28.000 024 33425.95 641.33 49996.10 28.80 2015-01-24 02:29:29.000 024 33425.84 641.32 49996.10 28.80 2015-01-24 02:29:30.000 024 33425.83 641.36 49996.10 28.80 2015-01-24 02:29:31.000 024 33425.87 641.39 49996.10 28.80 2015-01-24 02:29:32.000 024 33425.90 641.35 49996.10 28.80 2015-01-24 02:29:33.000 024 33425.85 641.37 49996.10 28.80 2015-01-24 02:29:34.000 024 33425.85 641.34 49996.10 28.80 2015-01-24 02:29:35.000 024 33425.99 641.37 49996.10 28.80 2015-01-24 02:29:36.000 024 33425.86 641.30 49996.10 28.80 2015-01-24 02:29:36.000 024 33425.87 641.41 49996.10 28.80 2015-01-24 02:29:38.000 024 33425.88 641.35 49996.10 28.80 2015-01-24 02:29:39.000 024 33425.74 641.38 49996.10 28.80 2015-01-24 02:29:40.000 024 33425.83 641.41 49996.10 28.80 2015-01-24 02:29:41.000 024 33425.89 641.35 49996.10 28.80 2015-01-24 02:29:42.000 024 33425.78 641.36 49996.10 28.80 2015-01-24 02:29:43.000 024 33425.91 641.38 49996.10 28.80 2015-01-24 02:29:44.000 024 33425.96 641.41 49996.10 28.80 2015-01-24 02:29:45.000 024 33425.90 641.42 49996.10 28.80 2015-01-24 02:29:46.000 024 33425.78 641.46 49996.10 28.80 2015-01-24 02:29:47.000 024 33425.82 641.43 49996.10 28.80 2015-01-24 02:29:48.000 024 33425.87 641.43 49996.10 28.80 2015-01-24 02:29:49.000 024 33425.99 641.38 49996.10 28.80 2015-01-24 02:29:49.000 024 33425.84 641.37 49996.10 28.80 2015-01-24 02:29:51.000 024 33425.90 641.39 49996.10 28.80 2015-01-24 02:29:52.000 024 33425.91 641.40 49996.10 28.80 2015-01-24 02:29:53.000 024 33425.86 641.37 49996.10 28.80 2015-01-24 02:29:54.000 024 33425.84 641.37 49996.10 28.80 2015-01-24 02:29:55.000 024 33425.77 641.37 49996.10 28.80 2015-01-24 02:29:56.000 024 33425.80 641.37 49996.10 28.80 2015-01-24 02:29:57.000 024 33425.80 641.37 49996.10 28.80 2015-01-24 02:29:58.000 024 33425.87 641.38 49996.10 28.80 2015-01-24 02:29:59.000 024 33425.84 641.42 49996.10 28.80 2015-01-24 02:30:00.000 024 33425.78 641.39 49996.10 28.80 2015-01-24 02:30:01.000 024 33425.81 641.37 49996.10 28.80 2015-01-24 02:30:02.000 024 33425.80 641.40 49996.10 28.80 2015-01-24 02:30:03.000 024 33425.87 641.31 49996.10 28.80 2015-01-24 02:30:04.000 024 33425.79 641.36 49996.10 28.80 2015-01-24 02:30:05.000 024 33425.92 641.39 49996.10 28.80 2015-01-24 02:30:06.000 024 33425.86 641.37 49996.10 28.80 2015-01-24 02:30:07.000 024 33425.87 641.33 49996.10 28.80 2015-01-24 02:30:08.000 024 33425.75 641.34 49996.10 28.80 2015-01-24 02:30:09.000 024 33425.71 641.37 49996.10 28.80 2015-01-24 02:30:10.000 024 33425.88 641.35 49996.10 28.80 2015-01-24 02:30:11.000 024 33425.84 641.39 49996.10 28.80 2015-01-24 02:30:12.000 024 33425.84 641.41 49996.10 28.80 2015-01-24 02:30:13.000 024 33425.86 641.37 49996.10 28.80 2015-01-24 02:30:14.000 024 33425.92 641.36 49996.10 28.80 2015-01-24 02:30:15.000 024 33425.81 641.34 49996.10 28.80 2015-01-24 02:30:16.000 024 33425.77 641.33 49996.10 28.80 2015-01-24 02:30:17.000 024 33425.97 641.34 49996.10 28.80 2015-01-24 02:30:18.000 024 33425.85 641.32 49996.10 28.80 2015-01-24 02:30:19.000 024 33425.91 641.32 49996.10 28.80 2015-01-24 02:30:20.000 024 33425.89 641.31 49996.10 28.80 2015-01-24 02:30:21.000 024 33425.92 641.26 49996.10 28.80 2015-01-24 02:30:22.000 024 33425.84 641.27 49996.10 28.80 2015-01-24 02:30:23.000 024 33425.91 641.30 49996.10 28.80 2015-01-24 02:30:24.000 024 33425.95 641.30 49996.10 28.80 2015-01-24 02:30:25.000 024 33425.97 641.24 49996.10 28.80 2015-01-24 02:30:26.000 024 33425.97 641.27 49996.10 28.80 2015-01-24 02:30:27.000 024 33425.93 641.26 49996.10 28.80 2015-01-24 02:30:28.000 024 33425.89 641.27 49996.10 28.80 2015-01-24 02:30:29.000 024 33426.05 641.22 49996.10 28.80 2015-01-24 02:30:30.000 024 33426.02 641.24 49996.10 28.80 2015-01-24 02:30:30.000 024 33426.05 641.23 49996.10 28.80 2015-01-24 02:30:32.000 024 33426.00 641.22 49996.10 28.80 2015-01-24 02:30:33.000 024 33425.97 641.21 49996.10 28.80 2015-01-24 02:30:34.000 024 33425.93 641.24 49996.10 28.80 2015-01-24 02:30:35.000 024 33426.15 641.25 49996.10 28.80 2015-01-24 02:30:36.000 024 33425.96 641.24 49996.10 28.80 2015-01-24 02:30:37.000 024 33425.96 641.24 49996.10 28.80 2015-01-24 02:30:38.000 024 33425.96 641.26 49996.10 28.80 2015-01-24 02:30:39.000 024 33425.90 641.25 49996.10 28.80 2015-01-24 02:30:40.000 024 33425.99 641.23 49996.10 28.80 2015-01-24 02:30:41.000 024 33425.88 641.25 49996.10 28.80 2015-01-24 02:30:42.000 024 33425.82 641.22 49996.10 28.80 2015-01-24 02:30:43.000 024 33425.89 641.22 49996.10 28.80 2015-01-24 02:30:43.000 024 33425.92 641.24 49996.10 28.80 2015-01-24 02:30:45.000 024 33425.99 641.23 49996.10 28.80 2015-01-24 02:30:46.000 024 33425.90 641.27 49996.10 28.80 2015-01-24 02:30:47.000 024 33425.91 641.25 49996.10 28.80 2015-01-24 02:30:48.000 024 33425.86 641.26 49996.10 28.80 2015-01-24 02:30:49.000 024 33425.78 641.25 49996.10 28.80 2015-01-24 02:30:50.000 024 33425.82 641.24 49996.10 28.80 2015-01-24 02:30:51.000 024 33425.80 641.24 49996.10 28.80 2015-01-24 02:30:52.000 024 33425.89 641.34 49996.10 28.80 2015-01-24 02:30:53.000 024 33425.77 641.28 49996.10 28.80 2015-01-24 02:30:54.000 024 33425.84 641.27 49996.10 28.80 2015-01-24 02:30:55.000 024 33425.86 641.26 49996.10 28.80 2015-01-24 02:30:56.000 024 33425.81 641.30 49996.10 28.80 2015-01-24 02:30:57.000 024 33425.65 641.29 49996.10 28.80 2015-01-24 02:30:58.000 024 33425.71 641.29 49996.10 28.80 2015-01-24 02:30:59.000 024 33425.77 641.30 49996.10 28.80 2015-01-24 02:31:00.000 024 33425.71 641.30 49996.10 28.80 2015-01-24 02:31:01.000 024 33425.68 641.31 49996.10 28.80 2015-01-24 02:31:02.000 024 33425.68 641.29 49996.10 28.80 2015-01-24 02:31:03.000 024 33425.63 641.29 49996.10 28.80 2015-01-24 02:31:04.000 024 33425.66 641.27 49996.10 28.80 2015-01-24 02:31:05.000 024 33425.70 641.35 49996.10 28.80 2015-01-24 02:31:06.000 024 33425.68 641.31 49996.10 28.80 2015-01-24 02:31:07.000 024 33425.72 641.33 49996.10 28.80 2015-01-24 02:31:08.000 024 33425.62 641.27 49996.10 28.80 2015-01-24 02:31:09.000 024 33425.70 641.32 49996.10 28.80 2015-01-24 02:31:10.000 024 33425.61 641.33 49996.10 28.80 2015-01-24 02:31:11.000 024 33425.67 641.33 49996.10 28.80 2015-01-24 02:31:12.000 024 33425.66 641.33 49996.10 28.80 2015-01-24 02:31:13.000 024 33425.74 641.30 49996.10 28.80 2015-01-24 02:31:14.000 024 33425.68 641.31 49996.10 28.80 2015-01-24 02:31:15.000 024 33425.67 641.31 49996.10 28.80 2015-01-24 02:31:16.000 024 33425.72 641.27 49996.10 28.80 2015-01-24 02:31:17.000 024 33425.71 641.31 49996.10 28.80 2015-01-24 02:31:18.000 024 33425.63 641.30 49996.10 28.80 2015-01-24 02:31:19.000 024 33425.74 641.25 49996.10 28.80 2015-01-24 02:31:20.000 024 33425.69 641.25 49996.10 28.80 2015-01-24 02:31:21.000 024 33425.65 641.31 49996.10 28.80 2015-01-24 02:31:22.000 024 33425.75 641.27 49996.10 28.80 2015-01-24 02:31:23.000 024 33425.69 641.27 49996.10 28.80 2015-01-24 02:31:24.000 024 33425.68 641.28 49996.10 28.80 2015-01-24 02:31:24.000 024 33425.68 641.26 49996.10 28.80 2015-01-24 02:31:26.000 024 33425.73 641.26 49996.10 28.80 2015-01-24 02:31:27.000 024 33425.79 641.24 49996.10 28.80 2015-01-24 02:31:28.000 024 33425.78 641.27 49996.10 28.80 2015-01-24 02:31:29.000 024 33425.75 641.27 49996.10 28.80 2015-01-24 02:31:30.000 024 33425.75 641.24 49996.10 28.80 2015-01-24 02:31:31.000 024 33425.85 641.21 49996.10 28.80 2015-01-24 02:31:32.000 024 33425.85 641.18 49996.10 28.80 2015-01-24 02:31:33.000 024 33425.84 641.19 49996.10 28.80 2015-01-24 02:31:34.000 024 33425.77 641.22 49996.10 28.80 2015-01-24 02:31:35.000 024 33425.86 641.20 49996.10 28.80 2015-01-24 02:31:36.000 024 33425.96 641.14 49996.10 28.80 2015-01-24 02:31:37.000 024 33425.89 641.20 49996.10 28.80 2015-01-24 02:31:37.000 024 33425.97 641.18 49996.10 28.80 2015-01-24 02:31:39.000 024 33425.86 641.19 49996.10 28.80 2015-01-24 02:31:40.000 024 33425.76 641.19 49996.10 28.80 2015-01-24 02:31:41.000 024 33425.90 641.19 49996.10 28.80 2015-01-24 02:31:42.000 024 33425.84 641.17 49996.10 28.80 2015-01-24 02:31:43.000 024 33425.93 641.21 49996.10 28.80 2015-01-24 02:31:44.000 024 33425.92 641.18 49996.10 28.80 2015-01-24 02:31:45.000 024 33425.78 641.18 49996.10 28.80 2015-01-24 02:31:46.000 024 33425.94 641.16 49996.10 28.80 2015-01-24 02:31:47.000 024 33425.90 641.20 49996.10 28.80 2015-01-24 02:31:48.000 024 33425.81 641.18 49996.10 28.80 2015-01-24 02:31:49.000 024 33425.89 641.16 49996.10 28.80 2015-01-24 02:31:50.000 024 33425.93 641.19 49996.10 28.80 2015-01-24 02:31:51.000 024 33425.87 641.15 49996.10 28.80 2015-01-24 02:31:52.000 024 33425.84 641.15 49996.10 28.80 2015-01-24 02:31:53.000 024 33425.92 641.20 49996.10 28.80 2015-01-24 02:31:54.000 024 33425.88 641.21 49996.10 28.80 2015-01-24 02:31:55.000 024 33425.82 641.16 49996.10 28.80 2015-01-24 02:31:56.000 024 33425.79 641.21 49996.10 28.80 2015-01-24 02:31:57.000 024 33425.77 641.14 49996.10 28.80 2015-01-24 02:31:58.000 024 33425.84 641.21 49996.10 28.80 2015-01-24 02:31:59.000 024 33425.72 641.23 49996.10 28.80 2015-01-24 02:32:00.000 024 33425.75 641.21 49996.10 28.80 2015-01-24 02:32:01.000 024 33425.81 641.25 49996.10 28.80 2015-01-24 02:32:02.000 024 33425.76 641.23 49996.10 28.80 2015-01-24 02:32:03.000 024 33425.79 641.24 49996.10 28.80 2015-01-24 02:32:04.000 024 33425.80 641.27 49996.10 28.80 2015-01-24 02:32:05.000 024 33425.71 641.21 49996.10 28.80 2015-01-24 02:32:06.000 024 33425.78 641.22 49996.10 28.80 2015-01-24 02:32:07.000 024 33425.71 641.22 49996.10 28.80 2015-01-24 02:32:08.000 024 33425.68 641.25 49996.10 28.80 2015-01-24 02:32:09.000 024 33425.56 641.22 49996.10 28.80 2015-01-24 02:32:10.000 024 33425.67 641.24 49996.10 28.80 2015-01-24 02:32:11.000 024 33425.68 641.24 49996.10 28.80 2015-01-24 02:32:12.000 024 33425.65 641.22 49996.10 28.80 2015-01-24 02:32:13.000 024 33425.67 641.23 49996.10 28.80 2015-01-24 02:32:14.000 024 33425.69 641.25 49996.10 28.80 2015-01-24 02:32:15.000 024 33425.59 641.25 49996.10 28.80 2015-01-24 02:32:16.000 024 33425.65 641.27 49996.10 28.80 2015-01-24 02:32:17.000 024 33425.63 641.26 49996.10 28.80 2015-01-24 02:32:18.000 024 33425.59 641.22 49996.10 28.80 2015-01-24 02:32:18.000 024 33425.69 641.24 49996.10 28.80 2015-01-24 02:32:20.000 024 33425.59 641.25 49996.10 28.80 2015-01-24 02:32:21.000 024 33425.57 641.22 49996.10 28.80 2015-01-24 02:32:22.000 024 33425.65 641.25 49996.10 28.80 2015-01-24 02:32:23.000 024 33425.63 641.27 49996.10 28.80 2015-01-24 02:32:24.000 024 33425.56 641.26 49996.10 28.80 2015-01-24 02:32:25.000 024 33425.55 641.23 49996.10 28.80 2015-01-24 02:32:26.000 024 33425.57 641.21 49996.10 28.80 2015-01-24 02:32:27.000 024 33425.58 641.23 49996.10 28.80 2015-01-24 02:32:28.000 024 33425.59 641.25 49996.10 28.80 2015-01-24 02:32:29.000 024 33425.64 641.27 49996.10 28.80 2015-01-24 02:32:30.000 024 33425.61 641.29 49996.10 28.80 2015-01-24 02:32:31.000 024 33425.64 641.23 49996.10 28.80 2015-01-24 02:32:31.000 024 33425.57 641.25 49996.10 28.80 2015-01-24 02:32:33.000 024 33425.52 641.26 49996.10 28.80 2015-01-24 02:32:34.000 024 33425.63 641.25 49996.10 28.80 2015-01-24 02:32:35.000 024 33425.64 641.28 49996.10 28.80 2015-01-24 02:32:36.000 024 33425.56 641.27 49996.10 28.80 2015-01-24 02:32:37.000 024 33425.61 641.25 49996.10 28.80 2015-01-24 02:32:38.000 024 33425.61 641.26 49996.10 28.80 2015-01-24 02:32:39.000 024 33425.56 641.26 49996.10 28.80 2015-01-24 02:32:40.000 024 33425.61 641.27 49996.10 28.80 2015-01-24 02:32:41.000 024 33425.52 641.27 49996.10 28.80 2015-01-24 02:32:42.000 024 33425.63 641.27 49996.10 28.80 2015-01-24 02:32:43.000 024 33425.66 641.29 49996.10 28.80 2015-01-24 02:32:44.000 024 33425.56 641.29 49996.10 28.80 2015-01-24 02:32:45.000 024 33425.59 641.27 49996.10 28.80 2015-01-24 02:32:46.000 024 33425.69 641.27 49996.10 28.80 2015-01-24 02:32:47.000 024 33425.69 641.24 49996.10 28.80 2015-01-24 02:32:48.000 024 33425.65 641.20 49996.10 28.80 2015-01-24 02:32:49.000 024 33425.64 641.28 49996.10 28.80 2015-01-24 02:32:50.000 024 33425.64 641.26 49996.10 28.80 2015-01-24 02:32:51.000 024 33425.53 641.27 49996.10 28.80 2015-01-24 02:32:52.000 024 33425.64 641.28 49996.10 28.80 2015-01-24 02:32:53.000 024 33425.72 641.28 49996.10 28.80 2015-01-24 02:32:54.000 024 33425.61 641.23 49996.10 28.80 2015-01-24 02:32:55.000 024 33425.61 641.29 49996.10 28.80 2015-01-24 02:32:56.000 024 33425.64 641.29 49996.10 28.80 2015-01-24 02:32:57.000 024 33425.62 641.25 49996.10 28.80 2015-01-24 02:32:58.000 024 33425.65 641.28 49996.10 28.80 2015-01-24 02:32:59.000 024 33425.57 641.28 49996.10 28.80 2015-01-24 02:33:00.000 024 33425.59 641.29 49996.10 28.80 2015-01-24 02:33:01.000 024 33425.68 641.27 49996.10 28.80 2015-01-24 02:33:02.000 024 33425.66 641.26 49996.10 28.80 2015-01-24 02:33:03.000 024 33425.54 641.25 49996.10 28.80 2015-01-24 02:33:04.000 024 33425.62 641.23 49996.10 28.80 2015-01-24 02:33:05.000 024 33425.79 641.22 49996.10 28.80 2015-01-24 02:33:06.000 024 33425.62 641.21 49996.10 28.80 2015-01-24 02:33:07.000 024 33425.75 641.24 49996.10 28.80 2015-01-24 02:33:08.000 024 33425.70 641.27 49996.10 28.80 2015-01-24 02:33:09.000 024 33425.72 641.27 49996.10 28.80 2015-01-24 02:33:10.000 024 33425.67 641.24 49996.10 28.80 2015-01-24 02:33:11.000 024 33425.72 641.26 49996.10 28.80 2015-01-24 02:33:12.000 024 33425.72 641.22 49996.10 28.80 2015-01-24 02:33:12.000 024 33425.71 641.26 49996.10 28.80 2015-01-24 02:33:14.000 024 33425.77 641.22 49996.10 28.80 2015-01-24 02:33:15.000 024 33425.67 641.23 49996.10 28.80 2015-01-24 02:33:16.000 024 33425.75 641.24 49996.10 28.80 2015-01-24 02:33:17.000 024 33425.69 641.25 49996.10 28.80 2015-01-24 02:33:18.000 024 33425.72 641.22 49996.10 28.80 2015-01-24 02:33:19.000 024 33425.74 641.22 49996.10 28.80 2015-01-24 02:33:20.000 024 33425.70 641.25 49996.10 28.80 2015-01-24 02:33:21.000 024 33425.86 641.22 49996.10 28.80 2015-01-24 02:33:22.000 024 33425.66 641.23 49996.10 28.80 2015-01-24 02:33:23.000 024 33425.81 641.22 49996.10 28.80 2015-01-24 02:33:24.000 024 33425.65 641.23 49996.10 28.80 2015-01-24 02:33:25.000 024 33425.69 641.24 49996.10 28.80 2015-01-24 02:33:25.000 024 33425.71 641.16 49996.10 28.80 2015-01-24 02:33:27.000 024 33425.67 641.23 49996.10 28.80 2015-01-24 02:33:28.000 024 33425.68 641.26 49996.10 28.80 2015-01-24 02:33:29.000 024 33425.69 641.29 49996.10 28.80 2015-01-24 02:33:30.000 024 33425.65 641.27 49996.10 28.80 2015-01-24 02:33:31.000 024 33425.64 641.25 49996.10 28.80 2015-01-24 02:33:32.000 024 33425.65 641.27 49996.10 28.80 2015-01-24 02:33:33.000 024 33425.54 641.25 49996.10 28.80 2015-01-24 02:33:34.000 024 33425.67 641.32 49996.10 28.80 2015-01-24 02:33:35.000 024 33425.79 641.30 49996.10 28.80 2015-01-24 02:33:36.000 024 33425.62 641.32 49996.10 28.80 2015-01-24 02:33:37.000 024 33425.65 641.27 49996.10 28.80 2015-01-24 02:33:38.000 024 33425.67 641.28 49996.10 28.80 2015-01-24 02:33:39.000 024 33425.61 641.28 49996.10 28.80 2015-01-24 02:33:40.000 024 33425.64 641.27 49996.10 28.80 2015-01-24 02:33:41.000 024 33425.64 641.31 49996.10 28.80 2015-01-24 02:33:42.000 024 33425.53 641.33 49996.10 28.80 2015-01-24 02:33:43.000 024 33425.65 641.27 49996.10 28.80 2015-01-24 02:33:44.000 024 33425.53 641.30 49996.10 28.80 2015-01-24 02:33:45.000 024 33425.57 641.29 49996.10 28.80 2015-01-24 02:33:46.000 024 33425.52 641.28 49996.10 28.80 2015-01-24 02:33:47.000 024 33425.43 641.29 49996.10 28.80 2015-01-24 02:33:48.000 024 33425.52 641.39 49996.10 28.80 2015-01-24 02:33:49.000 024 33425.49 641.34 49996.10 28.80 2015-01-24 02:33:50.000 024 33425.52 641.35 49996.10 28.80 2015-01-24 02:33:51.000 024 33425.50 641.37 49996.10 28.80 2015-01-24 02:33:52.000 024 33425.42 641.35 49996.10 28.80 2015-01-24 02:33:53.000 024 33425.45 641.37 49996.10 28.80 2015-01-24 02:33:54.000 024 33425.48 641.38 49996.10 28.80 2015-01-24 02:33:55.000 024 33425.50 641.38 49996.10 28.80 2015-01-24 02:33:56.000 024 33425.46 641.38 49996.10 28.80 2015-01-24 02:33:57.000 024 33425.41 641.42 49996.10 28.80 2015-01-24 02:33:58.000 024 33425.35 641.39 49996.10 28.80 2015-01-24 02:33:59.000 024 33425.43 641.38 49996.10 28.80 2015-01-24 02:34:00.000 024 33425.43 641.38 49996.10 28.80 2015-01-24 02:34:01.000 024 33425.45 641.33 49996.10 28.80 2015-01-24 02:34:02.000 024 33425.41 641.34 49996.10 28.80 2015-01-24 02:34:03.000 024 33425.45 641.39 49996.10 28.80 2015-01-24 02:34:04.000 024 33425.32 641.39 49996.10 28.80 2015-01-24 02:34:05.000 024 33425.40 641.40 49996.10 28.80 2015-01-24 02:34:06.000 024 33425.39 641.44 49996.10 28.80 2015-01-24 02:34:06.000 024 33425.36 641.41 49996.10 28.80 2015-01-24 02:34:08.000 024 33425.29 641.42 49996.10 28.80 2015-01-24 02:34:09.000 024 33425.36 641.45 49996.10 28.80 2015-01-24 02:34:10.000 024 33425.32 641.38 49996.10 28.80 2015-01-24 02:34:11.000 024 33425.34 641.39 49996.10 28.80 2015-01-24 02:34:12.000 024 33425.30 641.45 49996.10 28.80 2015-01-24 02:34:13.000 024 33425.25 641.44 49996.10 28.80 2015-01-24 02:34:14.000 024 33425.26 641.42 49996.10 28.80 2015-01-24 02:34:15.000 024 33425.30 641.41 49996.10 28.80 2015-01-24 02:34:16.000 024 33425.31 641.39 49996.10 28.80 2015-01-24 02:34:17.000 024 33425.29 641.43 49996.10 28.80 2015-01-24 02:34:18.000 024 33425.33 641.43 49996.10 28.80 2015-01-24 02:34:19.000 024 33425.25 641.44 49996.10 28.80 2015-01-24 02:34:19.000 024 33425.40 641.48 49996.10 28.80 2015-01-24 02:34:21.000 024 33425.29 641.45 49996.10 28.80 2015-01-24 02:34:22.000 024 33425.25 641.43 49996.10 28.80 2015-01-24 02:34:23.000 024 33425.36 641.48 49996.10 28.80 2015-01-24 02:34:24.000 024 33425.43 641.45 49996.10 28.80 2015-01-24 02:34:25.000 024 33425.36 641.48 49996.10 28.80 2015-01-24 02:34:26.000 024 33425.37 641.43 49996.10 28.80 2015-01-24 02:34:27.000 024 33425.37 641.42 49996.10 28.80 2015-01-24 02:34:28.000 024 33425.32 641.47 49996.10 28.80 2015-01-24 02:34:29.000 024 33425.46 641.42 49996.10 28.80 2015-01-24 02:34:30.000 024 33425.38 641.42 49996.10 28.80 2015-01-24 02:34:31.000 024 33425.40 641.43 49996.10 28.80 2015-01-24 02:34:32.000 024 33425.39 641.40 49996.10 28.80 2015-01-24 02:34:33.000 024 33425.40 641.36 49996.10 28.80 2015-01-24 02:34:34.000 024 33425.43 641.36 49996.10 28.80 2015-01-24 02:34:35.000 024 33425.53 641.38 49996.10 28.80 2015-01-24 02:34:36.000 024 33425.41 641.34 49996.10 28.80 2015-01-24 02:34:37.000 024 33425.49 641.37 49996.10 28.80 2015-01-24 02:34:38.000 024 33425.51 641.34 49996.10 28.80 2015-01-24 02:34:39.000 024 33425.56 641.35 49996.10 28.80 2015-01-24 02:34:40.000 024 33425.47 641.34 49996.10 28.80 2015-01-24 02:34:41.000 024 33425.58 641.28 49996.10 28.80 2015-01-24 02:34:42.000 024 33425.56 641.30 49996.10 28.80 2015-01-24 02:34:43.000 024 33425.54 641.29 49996.10 28.80 2015-01-24 02:34:44.000 024 33425.56 641.34 49996.10 28.80 2015-01-24 02:34:45.000 024 33425.57 641.30 49996.10 28.80 2015-01-24 02:34:46.000 024 33425.61 641.33 49996.10 28.80 2015-01-24 02:34:47.000 024 33425.65 641.29 49996.10 28.80 2015-01-24 02:34:48.000 024 33425.47 641.28 49996.10 28.80 2015-01-24 02:34:49.000 024 33425.55 641.28 49996.10 28.80 2015-01-24 02:34:50.000 024 33425.62 641.32 49996.10 28.80 2015-01-24 02:34:51.000 024 33425.67 641.29 49996.10 28.80 2015-01-24 02:34:52.000 024 33425.79 641.29 49996.10 28.80 2015-01-24 02:34:53.000 024 33425.60 641.30 49996.10 28.80 2015-01-24 02:34:54.000 024 33425.60 641.36 49996.10 28.80 2015-01-24 02:34:55.000 024 33425.60 641.32 49996.10 28.80 2015-01-24 02:34:56.000 024 33425.47 641.32 49996.10 28.80 2015-01-24 02:34:57.000 024 33425.62 641.34 49996.10 28.80 2015-01-24 02:34:58.000 024 33425.49 641.31 49996.10 28.80 2015-01-24 02:34:59.000 024 33425.50 641.33 49996.10 28.80 2015-01-24 02:35:00.000 024 33425.53 641.36 49996.10 28.80 2015-01-24 02:35:00.000 024 33425.53 641.35 49996.10 28.80 2015-01-24 02:35:02.000 024 33425.53 641.36 49996.10 28.80 2015-01-24 02:35:03.000 024 33425.47 641.35 49996.10 28.80 2015-01-24 02:35:04.000 024 33425.47 641.32 49996.10 28.80 2015-01-24 02:35:05.000 024 33425.52 641.40 49996.10 28.80 2015-01-24 02:35:06.000 024 33425.49 641.39 49996.10 28.80 2015-01-24 02:35:07.000 024 33425.52 641.37 49996.10 28.80 2015-01-24 02:35:08.000 024 33425.47 641.37 49996.10 28.80 2015-01-24 02:35:09.000 024 33425.49 641.39 49996.10 28.80 2015-01-24 02:35:10.000 024 33425.50 641.35 49996.10 28.80 2015-01-24 02:35:11.000 024 33425.52 641.37 49996.10 28.80 2015-01-24 02:35:12.000 024 33425.47 641.38 49996.10 28.80 2015-01-24 02:35:13.000 024 33425.43 641.39 49996.10 28.80 2015-01-24 02:35:13.000 024 33425.41 641.41 49996.10 28.80 2015-01-24 02:35:15.000 024 33425.37 641.36 49996.10 28.80 2015-01-24 02:35:16.000 024 33425.50 641.38 49996.10 28.80 2015-01-24 02:35:17.000 024 33425.43 641.39 49996.10 28.80 2015-01-24 02:35:18.000 024 33425.43 641.41 49996.10 28.80 2015-01-24 02:35:19.000 024 33425.45 641.39 49996.10 28.80 2015-01-24 02:35:20.000 024 33425.48 641.39 49996.10 28.80 2015-01-24 02:35:21.000 024 33425.32 641.38 49996.10 28.80 2015-01-24 02:35:22.000 024 33425.49 641.38 49996.10 28.80 2015-01-24 02:35:23.000 024 33425.28 641.40 49996.10 28.80 2015-01-24 02:35:24.000 024 33425.45 641.39 49996.10 28.80 2015-01-24 02:35:25.000 024 33425.41 641.40 49996.10 28.80 2015-01-24 02:35:26.000 024 33425.36 641.45 49996.10 28.80 2015-01-24 02:35:27.000 024 33425.44 641.41 49996.10 28.80 2015-01-24 02:35:28.000 024 33425.34 641.37 49996.10 28.80 2015-01-24 02:35:29.000 024 33425.41 641.40 49996.10 28.80 2015-01-24 02:35:30.000 024 33425.46 641.43 49996.10 28.80 2015-01-24 02:35:31.000 024 33425.35 641.41 49996.10 28.80 2015-01-24 02:35:32.000 024 33425.38 641.41 49996.10 28.80 2015-01-24 02:35:33.000 024 33425.38 641.38 49996.10 28.80 2015-01-24 02:35:34.000 024 33425.43 641.35 49996.10 28.80 2015-01-24 02:35:35.000 024 33425.36 641.41 49996.10 28.80 2015-01-24 02:35:36.000 024 33425.43 641.37 49996.10 28.80 2015-01-24 02:35:37.000 024 33425.36 641.40 49996.10 28.80 2015-01-24 02:35:38.000 024 33425.38 641.45 49996.10 28.80 2015-01-24 02:35:39.000 024 33425.35 641.42 49996.10 28.80 2015-01-24 02:35:40.000 024 33425.41 641.42 49996.10 28.80 2015-01-24 02:35:41.000 024 33425.40 641.45 49996.10 28.80 2015-01-24 02:35:42.000 024 33425.28 641.41 49996.10 28.80 2015-01-24 02:35:43.000 024 33425.38 641.41 49996.10 28.80 2015-01-24 02:35:44.000 024 33425.32 641.47 49996.10 28.80 2015-01-24 02:35:45.000 024 33425.29 641.44 49996.10 28.80 2015-01-24 02:35:46.000 024 33425.41 641.47 49996.10 28.80 2015-01-24 02:35:47.000 024 33425.38 641.41 49996.10 28.80 2015-01-24 02:35:48.000 024 33425.30 641.43 49996.10 28.80 2015-01-24 02:35:49.000 024 33425.38 641.44 49996.10 28.80 2015-01-24 02:35:50.000 024 33425.41 641.41 49996.10 28.80 2015-01-24 02:35:51.000 024 33425.40 641.44 49996.10 28.80 2015-01-24 02:35:52.000 024 33425.30 641.43 49996.10 28.80 2015-01-24 02:35:53.000 024 33425.40 641.39 49996.10 28.80 2015-01-24 02:35:54.000 024 33425.40 641.44 49996.10 28.80 2015-01-24 02:35:54.000 024 33425.43 641.42 49996.10 28.80 2015-01-24 02:35:56.000 024 33425.38 641.41 49996.10 28.80 2015-01-24 02:35:57.000 024 33425.43 641.38 49996.10 28.80 2015-01-24 02:35:58.000 024 33425.36 641.38 49996.10 28.80 2015-01-24 02:35:59.000 024 33425.40 641.39 49996.10 28.80 2015-01-24 02:36:00.000 024 33425.44 641.41 49996.10 28.80 2015-01-24 02:36:01.000 024 33425.41 641.41 49996.10 28.80 2015-01-24 02:36:02.000 024 33425.44 641.41 49996.10 28.80 2015-01-24 02:36:03.000 024 33425.44 641.39 49996.10 28.80 2015-01-24 02:36:04.000 024 33425.45 641.41 49996.10 28.80 2015-01-24 02:36:05.000 024 33425.43 641.39 49996.10 28.80 2015-01-24 02:36:06.000 024 33425.49 641.37 49996.10 28.80 2015-01-24 02:36:07.000 024 33425.44 641.40 49996.10 28.80 2015-01-24 02:36:07.000 024 33425.52 641.41 49996.10 28.80 2015-01-24 02:36:09.000 024 33425.45 641.36 49996.10 28.80 2015-01-24 02:36:10.000 024 33425.41 641.38 49996.10 28.80 2015-01-24 02:36:11.000 024 33425.52 641.36 49996.10 28.80 2015-01-24 02:36:12.000 024 33425.59 641.39 49996.10 28.80 2015-01-24 02:36:13.000 024 33425.52 641.31 49996.10 28.80 2015-01-24 02:36:14.000 024 33425.55 641.34 49996.10 28.80 2015-01-24 02:36:15.000 024 33425.52 641.34 49996.10 28.80 2015-01-24 02:36:16.000 024 33425.67 641.30 49996.10 28.80 2015-01-24 02:36:17.000 024 33425.63 641.33 49996.10 28.80 2015-01-24 02:36:18.000 024 33425.61 641.30 49996.10 28.80 2015-01-24 02:36:19.000 024 33425.54 641.31 49996.10 28.80 2015-01-24 02:36:20.000 024 33425.56 641.26 49996.10 28.80 2015-01-24 02:36:21.000 024 33425.66 641.33 49996.10 28.80 2015-01-24 02:36:22.000 024 33425.64 641.27 49996.10 28.80 2015-01-24 02:36:23.000 024 33425.65 641.29 49996.10 28.80 2015-01-24 02:36:24.000 024 33425.67 641.30 49996.10 28.80 2015-01-24 02:36:25.000 024 33425.66 641.26 49996.10 28.80 2015-01-24 02:36:26.000 024 33425.71 641.27 49996.10 28.80 2015-01-24 02:36:27.000 024 33425.69 641.30 49996.10 28.80 2015-01-24 02:36:28.000 024 33425.65 641.27 49996.10 28.80 2015-01-24 02:36:29.000 024 33425.77 641.28 49996.10 28.80 2015-01-24 02:36:30.000 024 33425.77 641.26 49996.10 28.80 2015-01-24 02:36:31.000 024 33425.71 641.29 49996.10 28.80 2015-01-24 02:36:32.000 024 33425.76 641.24 49996.10 28.80 2015-01-24 02:36:33.000 024 33425.72 641.27 49996.10 28.80 2015-01-24 02:36:34.000 024 33425.75 641.26 49996.10 28.80 2015-01-24 02:36:35.000 024 33425.69 641.30 49996.10 28.80 2015-01-24 02:36:36.000 024 33425.75 641.28 49996.10 28.80 2015-01-24 02:36:37.000 024 33425.72 641.28 49996.10 28.80 2015-01-24 02:36:38.000 024 33425.65 641.30 49996.10 28.80 2015-01-24 02:36:39.000 024 33425.72 641.27 49996.10 28.80 2015-01-24 02:36:40.000 024 33425.77 641.28 49996.10 28.80 2015-01-24 02:36:41.000 024 33425.61 641.30 49996.10 28.80 2015-01-24 02:36:42.000 024 33425.65 641.29 49996.10 28.80 2015-01-24 02:36:43.000 024 33425.68 641.28 49996.10 28.80 2015-01-24 02:36:44.000 024 33425.59 641.28 49996.10 28.80 2015-01-24 02:36:45.000 024 33425.63 641.30 49996.10 28.80 2015-01-24 02:36:46.000 024 33425.67 641.29 49996.10 28.80 2015-01-24 02:36:47.000 024 33425.72 641.30 49996.10 28.80 2015-01-24 02:36:48.000 024 33425.73 641.31 49996.10 28.80 2015-01-24 02:36:48.000 024 33425.64 641.30 49996.10 28.80 2015-01-24 02:36:50.000 024 33425.71 641.27 49996.10 28.80 2015-01-24 02:36:51.000 024 33425.64 641.31 49996.10 28.80 2015-01-24 02:36:52.000 024 33425.61 641.35 49996.10 28.80 2015-01-24 02:36:53.000 024 33425.67 641.34 49996.10 28.80 2015-01-24 02:36:54.000 024 33425.69 641.29 49996.10 28.80 2015-01-24 02:36:55.000 024 33425.72 641.29 49996.10 28.80 2015-01-24 02:36:56.000 024 33425.71 641.33 49996.10 28.80 2015-01-24 02:36:57.000 024 33425.57 641.30 49996.10 28.80 2015-01-24 02:36:58.000 024 33425.55 641.31 49996.10 28.80 2015-01-24 02:36:59.000 024 33425.69 641.31 49996.10 28.80 2015-01-24 02:37:00.000 024 33425.69 641.30 49996.10 28.80 2015-01-24 02:37:01.000 024 33425.64 641.26 49996.10 28.80 2015-01-24 02:37:01.000 024 33425.61 641.35 49996.10 28.80 2015-01-24 02:37:03.000 024 33425.62 641.34 49996.10 28.80 2015-01-24 02:37:04.000 024 33425.61 641.35 49996.10 28.80 2015-01-24 02:37:05.000 024 33425.68 641.31 49996.10 28.80 2015-01-24 02:37:06.000 024 33425.56 641.34 49996.10 28.80 2015-01-24 02:37:07.000 024 33425.56 641.33 49996.10 28.80 2015-01-24 02:37:08.000 024 33425.64 641.33 49996.10 28.80 2015-01-24 02:37:09.000 024 33425.58 641.34 49996.10 28.80 2015-01-24 02:37:10.000 024 33425.62 641.38 49996.10 28.80 2015-01-24 02:37:11.000 024 33425.63 641.41 49996.10 28.80 2015-01-24 02:37:12.000 024 33425.59 641.40 49996.10 28.80 2015-01-24 02:37:13.000 024 33425.51 641.40 49996.10 28.80 2015-01-24 02:37:14.000 024 33425.54 641.41 49996.10 28.80 2015-01-24 02:37:15.000 024 33425.59 641.34 49996.10 28.80 2015-01-24 02:37:16.000 024 33425.61 641.37 49996.10 28.80 2015-01-24 02:37:17.000 024 33425.61 641.39 49996.10 28.80 2015-01-24 02:37:18.000 024 33425.62 641.38 49996.10 28.80 2015-01-24 02:37:19.000 024 33425.59 641.40 49996.10 28.80 2015-01-24 02:37:20.000 024 33425.55 641.29 49996.10 28.80 2015-01-24 02:37:21.000 024 33425.59 641.33 49996.10 28.80 2015-01-24 02:37:22.000 024 33425.64 641.34 49996.10 28.80 2015-01-24 02:37:23.000 024 33425.59 641.33 49996.10 28.80 2015-01-24 02:37:24.000 024 33425.56 641.34 49996.10 28.80 2015-01-24 02:37:25.000 024 33425.56 641.30 49996.10 28.80 2015-01-24 02:37:26.000 024 33425.65 641.31 49996.10 28.80 2015-01-24 02:37:27.000 024 33425.62 641.27 49996.10 28.80 2015-01-24 02:37:28.000 024 33425.65 641.29 49996.10 28.80 2015-01-24 02:37:29.000 024 33425.62 641.30 49996.10 28.80 2015-01-24 02:37:30.000 024 33425.72 641.28 49996.10 28.80 2015-01-24 02:37:31.000 024 33425.64 641.29 49996.10 28.80 2015-01-24 02:37:32.000 024 33425.69 641.30 49996.10 28.80 2015-01-24 02:37:33.000 024 33425.68 641.31 49996.10 28.80 2015-01-24 02:37:34.000 024 33425.67 641.30 49996.10 28.80 2015-01-24 02:37:35.000 024 33425.67 641.26 49996.10 28.80 2015-01-24 02:37:36.000 024 33425.67 641.29 49996.10 28.80 2015-01-24 02:37:37.000 024 33425.64 641.29 49996.10 28.80 2015-01-24 02:37:38.000 024 33425.60 641.30 49996.10 28.80 2015-01-24 02:37:39.000 024 33425.64 641.25 49996.10 28.80 2015-01-24 02:37:40.000 024 33425.76 641.29 49996.10 28.81 2015-01-24 02:37:41.000 024 33425.71 641.24 49996.10 28.81 2015-01-24 02:37:42.000 024 33425.73 641.23 49996.10 28.81 2015-01-24 02:37:42.000 024 33425.67 641.22 49996.10 28.80 2015-01-24 02:37:44.000 024 33425.69 641.29 49996.10 28.80 2015-01-24 02:37:45.000 024 33425.74 641.22 49996.10 28.80 2015-01-24 02:37:46.000 024 33425.77 641.25 49996.10 28.80 2015-01-24 02:37:47.000 024 33425.71 641.23 49996.10 28.80 2015-01-24 02:37:48.000 024 33425.72 641.23 49996.10 28.80 2015-01-24 02:37:49.000 024 33425.76 641.22 49996.10 28.80 2015-01-24 02:37:50.000 024 33425.74 641.20 49996.10 28.81 2015-01-24 02:37:51.000 024 33425.76 641.21 49996.10 28.81 2015-01-24 02:37:52.000 024 33425.91 641.21 49996.10 28.80 2015-01-24 02:37:53.000 024 33425.73 641.16 49996.10 28.80 2015-01-24 02:37:54.000 024 33425.85 641.13 49996.10 28.80 2015-01-24 02:37:55.000 024 33425.84 641.13 49996.10 28.80 2015-01-24 02:37:55.000 024 33425.92 641.16 49996.10 28.80 2015-01-24 02:37:57.000 024 33425.82 641.17 49996.10 28.81 2015-01-24 02:37:58.000 024 33425.83 641.15 49996.10 28.80 2015-01-24 02:37:59.000 024 33425.81 641.10 49996.10 28.81 2015-01-24 02:38:00.000 024 33425.86 641.15 49996.10 28.80 2015-01-24 02:38:01.000 024 33425.80 641.12 49996.10 28.80 2015-01-24 02:38:02.000 024 33425.78 641.11 49996.10 28.80 2015-01-24 02:38:03.000 024 33425.90 641.13 49996.10 28.80 2015-01-24 02:38:04.000 024 33425.86 641.12 49996.10 28.80 2015-01-24 02:38:05.000 024 33425.87 641.07 49996.10 28.80 2015-01-24 02:38:06.000 024 33425.98 641.12 49996.10 28.81 2015-01-24 02:38:07.000 024 33425.89 641.13 49996.10 28.80 2015-01-24 02:38:08.000 024 33425.99 641.05 49996.10 28.80 2015-01-24 02:38:09.000 024 33425.94 641.09 49996.10 28.80 2015-01-24 02:38:10.000 024 33425.93 641.11 49996.10 28.80 2015-01-24 02:38:11.000 024 33425.97 641.13 49996.10 28.80 2015-01-24 02:38:12.000 024 33425.96 641.08 49996.10 28.80 2015-01-24 02:38:13.000 024 33425.89 641.08 49996.10 28.80 2015-01-24 02:38:14.000 024 33425.97 641.09 49996.10 28.80 2015-01-24 02:38:15.000 024 33425.99 641.08 49996.10 28.80 2015-01-24 02:38:16.000 024 33425.94 641.08 49996.10 28.80 2015-01-24 02:38:17.000 024 33425.97 641.10 49996.10 28.80 2015-01-24 02:38:18.000 024 33426.02 641.04 49996.10 28.80 2015-01-24 02:38:19.000 024 33425.93 641.00 49996.10 28.80 2015-01-24 02:38:20.000 024 33426.06 641.05 49996.10 28.80 2015-01-24 02:38:21.000 024 33425.97 641.08 49996.10 28.80 2015-01-24 02:38:22.000 024 33426.04 641.07 49996.10 28.80 2015-01-24 02:38:23.000 024 33425.97 641.04 49996.10 28.80 2015-01-24 02:38:24.000 024 33426.15 641.02 49996.10 28.80 2015-01-24 02:38:25.000 024 33426.06 641.00 49996.10 28.80 2015-01-24 02:38:26.000 024 33426.03 641.05 49996.10 28.80 2015-01-24 02:38:27.000 024 33426.07 641.09 49996.10 28.80 2015-01-24 02:38:28.000 024 33426.01 641.04 49996.10 28.80 2015-01-24 02:38:29.000 024 33426.08 641.09 49996.10 28.80 2015-01-24 02:38:30.000 024 33426.02 641.01 49996.10 28.80 2015-01-24 02:38:31.000 024 33426.00 641.01 49996.10 28.80 2015-01-24 02:38:32.000 024 33426.11 641.08 49996.10 28.80 2015-01-24 02:38:33.000 024 33426.05 641.05 49996.10 28.80 2015-01-24 02:38:34.000 024 33426.06 641.03 49996.10 28.80 2015-01-24 02:38:35.000 024 33425.98 641.06 49996.10 28.80 2015-01-24 02:38:36.000 024 33426.01 641.06 49996.10 28.80 2015-01-24 02:38:36.000 024 33425.92 641.04 49996.10 28.80 2015-01-24 02:38:38.000 024 33425.96 641.06 49996.10 28.80 2015-01-24 02:38:39.000 024 33426.03 641.08 49996.10 28.80 2015-01-24 02:38:40.000 024 33425.98 641.08 49996.10 28.80 2015-01-24 02:38:41.000 024 33425.94 641.08 49996.10 28.80 2015-01-24 02:38:42.000 024 33425.96 641.08 49996.10 28.80 2015-01-24 02:38:43.000 024 33425.96 641.03 49996.10 28.80 2015-01-24 02:38:44.000 024 33426.01 641.08 49996.10 28.80 2015-01-24 02:38:45.000 024 33426.00 641.12 49996.10 28.80 2015-01-24 02:38:46.000 024 33426.00 641.04 49996.10 28.80 2015-01-24 02:38:47.000 024 33425.98 641.09 49996.10 28.80 2015-01-24 02:38:48.000 024 33426.00 641.12 49996.10 28.80 2015-01-24 02:38:49.000 024 33426.00 641.09 49996.10 28.80 2015-01-24 02:38:49.000 024 33426.06 641.08 49996.10 28.80 2015-01-24 02:38:51.000 024 33426.06 641.09 49996.10 28.80 2015-01-24 02:38:52.000 024 33426.02 641.11 49996.10 28.80 2015-01-24 02:38:53.000 024 33426.05 641.08 49996.10 28.80 2015-01-24 02:38:54.000 024 33426.09 641.09 49996.10 28.80 2015-01-24 02:38:55.000 024 33426.01 641.07 49996.10 28.80 2015-01-24 02:38:56.000 024 33426.07 641.10 49996.10 28.80 2015-01-24 02:38:57.000 024 33425.97 641.07 49996.10 28.80 2015-01-24 02:38:58.000 024 33426.05 641.06 49996.10 28.80 2015-01-24 02:38:59.000 024 33425.98 641.11 49996.10 28.80 2015-01-24 02:39:00.000 024 33426.02 641.10 49996.10 28.80 2015-01-24 02:39:01.000 024 33426.03 641.10 49996.10 28.80 2015-01-24 02:39:02.000 024 33426.06 641.10 49996.10 28.81 2015-01-24 02:39:03.000 024 33426.04 641.14 49996.10 28.80 2015-01-24 02:39:04.000 024 33426.00 641.09 49996.10 28.80 2015-01-24 02:39:05.000 024 33425.94 641.08 49996.10 28.80 2015-01-24 02:39:06.000 024 33425.93 641.16 49996.10 28.80 2015-01-24 02:39:07.000 024 33426.00 641.09 49996.10 28.80 2015-01-24 02:39:08.000 024 33426.00 641.10 49996.10 28.80 2015-01-24 02:39:09.000 024 33426.02 641.07 49996.10 28.80 2015-01-24 02:39:10.000 024 33425.85 641.12 49996.10 28.81 2015-01-24 02:39:11.000 024 33426.04 641.08 49996.10 28.80 2015-01-24 02:39:12.000 024 33426.00 641.07 49996.10 28.81 2015-01-24 02:39:13.000 024 33425.94 641.08 49996.10 28.80 2015-01-24 02:39:14.000 024 33425.98 641.10 49996.10 28.80 2015-01-24 02:39:15.000 024 33426.03 641.05 49996.10 28.80 2015-01-24 02:39:16.000 024 33426.04 641.08 49996.10 28.80 2015-01-24 02:39:17.000 024 33426.03 641.08 49996.10 28.81 2015-01-24 02:39:18.000 024 33425.99 641.06 49996.10 28.80 2015-01-24 02:39:19.000 024 33426.03 641.06 49996.10 28.80 2015-01-24 02:39:20.000 024 33425.99 641.06 49996.10 28.80 2015-01-24 02:39:21.000 024 33426.02 641.08 49996.10 28.80 2015-01-24 02:39:22.000 024 33426.01 641.05 49996.10 28.80 2015-01-24 02:39:23.000 024 33426.02 641.04 49996.10 28.81 2015-01-24 02:39:24.000 024 33426.12 641.04 49996.10 28.80 2015-01-24 02:39:25.000 024 33426.04 641.00 49996.10 28.80 2015-01-24 02:39:26.000 024 33426.08 641.02 49996.10 28.80 2015-01-24 02:39:27.000 024 33426.13 641.00 49996.10 28.80 2015-01-24 02:39:28.000 024 33426.14 641.00 49996.10 28.80 2015-01-24 02:39:29.000 024 33426.02 641.01 49996.10 28.80 2015-01-24 02:39:30.000 024 33426.23 641.00 49996.10 28.80 2015-01-24 02:39:30.000 024 33426.13 640.98 49996.10 28.80 2015-01-24 02:39:32.000 024 33426.12 640.99 49996.10 28.80 2015-01-24 02:39:33.000 024 33426.21 640.96 49996.10 28.80 2015-01-24 02:39:34.000 024 33426.14 640.95 49996.10 28.80 2015-01-24 02:39:35.000 024 33426.24 640.96 49996.10 28.80 2015-01-24 02:39:36.000 024 33426.30 640.97 49996.10 28.80 2015-01-24 02:39:37.000 024 33426.24 640.96 49996.10 28.80 2015-01-24 02:39:38.000 024 33426.33 640.93 49996.10 28.80 2015-01-24 02:39:39.000 024 33426.26 640.97 49996.10 28.80 2015-01-24 02:39:40.000 024 33426.31 640.90 49996.10 28.80 2015-01-24 02:39:41.000 024 33426.27 640.93 49996.10 28.80 2015-01-24 02:39:42.000 024 33426.30 640.92 49996.10 28.80 2015-01-24 02:39:43.000 024 33426.34 640.91 49996.10 28.80 2015-01-24 02:39:43.000 024 33426.29 640.92 49996.10 28.80 2015-01-24 02:39:45.000 024 33426.34 640.88 49996.10 28.80 2015-01-24 02:39:46.000 024 33426.27 640.89 49996.10 28.80 2015-01-24 02:39:47.000 024 33426.33 640.91 49996.10 28.80 2015-01-24 02:39:48.000 024 33426.28 640.91 49996.10 28.80 2015-01-24 02:39:49.000 024 33426.31 640.88 49996.10 28.80 2015-01-24 02:39:50.000 024 33426.36 640.91 49996.10 28.80 2015-01-24 02:39:51.000 024 33426.34 640.88 49996.10 28.80 2015-01-24 02:39:52.000 024 33426.40 640.90 49996.10 28.80 2015-01-24 02:39:53.000 024 33426.16 640.92 49996.10 28.80 2015-01-24 02:39:54.000 024 33426.22 640.89 49996.10 28.80 2015-01-24 02:39:55.000 024 33426.22 640.86 49996.10 28.80 2015-01-24 02:39:56.000 024 33426.34 640.88 49996.10 28.80 2015-01-24 02:39:57.000 024 33426.33 640.87 49996.10 28.80 2015-01-24 02:39:58.000 024 33426.31 640.90 49996.10 28.80 2015-01-24 02:39:59.000 024 33426.29 640.88 49996.10 28.80 2015-01-24 02:40:00.000 024 33426.28 640.96 49996.10 28.80 2015-01-24 02:40:01.000 024 33426.26 640.97 49996.10 28.80 2015-01-24 02:40:02.000 024 33426.34 640.94 49996.10 28.80 2015-01-24 02:40:03.000 024 33426.27 640.94 49996.10 28.80 2015-01-24 02:40:04.000 024 33426.30 640.94 49996.10 28.80 2015-01-24 02:40:05.000 024 33426.27 640.96 49996.10 28.80 2015-01-24 02:40:06.000 024 33426.27 640.92 49996.10 28.80 2015-01-24 02:40:07.000 024 33426.22 640.95 49996.10 28.80 2015-01-24 02:40:08.000 024 33426.28 640.94 49996.10 28.80 2015-01-24 02:40:09.000 024 33426.28 640.94 49996.10 28.80 2015-01-24 02:40:10.000 024 33426.25 640.97 49996.10 28.80 2015-01-24 02:40:11.000 024 33426.32 640.94 49996.10 28.80 2015-01-24 02:40:12.000 024 33426.24 640.96 49996.10 28.80 2015-01-24 02:40:13.000 024 33426.21 640.94 49996.10 28.80 2015-01-24 02:40:14.000 024 33426.20 640.91 49996.10 28.80 2015-01-24 02:40:15.000 024 33426.31 640.93 49996.10 28.80 2015-01-24 02:40:16.000 024 33426.19 640.95 49996.10 28.80 2015-01-24 02:40:17.000 024 33426.34 640.92 49996.10 28.80 2015-01-24 02:40:18.000 024 33426.28 640.91 49996.10 28.80 2015-01-24 02:40:19.000 024 33426.35 640.92 49996.10 28.80 2015-01-24 02:40:20.000 024 33426.30 640.95 49996.10 28.80 2015-01-24 02:40:21.000 024 33426.30 640.96 49996.10 28.80 2015-01-24 02:40:22.000 024 33426.28 640.92 49996.10 28.80 2015-01-24 02:40:23.000 024 33426.25 640.98 49996.10 28.80 2015-01-24 02:40:24.000 024 33426.26 640.98 49996.10 28.80 2015-01-24 02:40:24.000 024 33426.25 640.97 49996.10 28.80 2015-01-24 02:40:26.000 024 33426.31 640.98 49996.10 28.80 2015-01-24 02:40:27.000 024 33426.32 640.95 49996.10 28.80 2015-01-24 02:40:28.000 024 33426.34 640.92 49996.10 28.80 2015-01-24 02:40:29.000 024 33426.36 640.93 49996.10 28.80 2015-01-24 02:40:30.000 024 33426.44 640.96 49996.10 28.80 2015-01-24 02:40:31.000 024 33426.34 640.94 49996.10 28.80 2015-01-24 02:40:32.000 024 33426.36 640.89 49996.10 28.81 2015-01-24 02:40:33.000 024 33426.31 640.90 49996.10 28.80 2015-01-24 02:40:34.000 024 33426.37 640.86 49996.10 28.80 2015-01-24 02:40:35.000 024 33426.36 640.90 49996.10 28.81 2015-01-24 02:40:36.000 024 33426.40 640.92 49996.10 28.80 2015-01-24 02:40:37.000 024 33426.35 640.93 49996.10 28.80 2015-01-24 02:40:37.000 024 33426.37 640.95 49996.10 28.80 2015-01-24 02:40:39.000 024 33426.41 640.91 49996.10 28.80 2015-01-24 02:40:40.000 024 33426.34 640.89 49996.10 28.80 2015-01-24 02:40:41.000 024 33426.46 640.88 49996.10 28.80 2015-01-24 02:40:42.000 024 33426.48 640.83 49996.10 28.81 2015-01-24 02:40:43.000 024 33426.44 640.82 49996.10 28.80 2015-01-24 02:40:44.000 024 33426.52 640.86 49996.10 28.80 2015-01-24 02:40:45.000 024 33426.54 640.91 49996.10 28.80 2015-01-24 02:40:46.000 024 33426.51 640.81 49996.10 28.80 2015-01-24 02:40:47.000 024 33426.46 640.90 49996.10 28.80 2015-01-24 02:40:48.000 024 33426.57 640.85 49996.10 28.81 2015-01-24 02:40:49.000 024 33426.48 640.83 49996.10 28.81 2015-01-24 02:40:50.000 024 33426.47 640.85 49996.10 28.81 2015-01-24 02:40:51.000 024 33426.54 640.81 49996.10 28.81 2015-01-24 02:40:52.000 024 33426.61 640.80 49996.10 28.81 2015-01-24 02:40:53.000 024 33426.51 640.85 49996.10 28.80 2015-01-24 02:40:54.000 024 33426.55 640.82 49996.10 28.80 2015-01-24 02:40:55.000 024 33426.54 640.82 49996.10 28.80 2015-01-24 02:40:56.000 024 33426.52 640.82 49996.10 28.80 2015-01-24 02:40:57.000 024 33426.55 640.76 49996.10 28.80 2015-01-24 02:40:58.000 024 33426.53 640.77 49996.10 28.80 2015-01-24 02:40:59.000 024 33426.52 640.77 49996.10 28.80 2015-01-24 02:41:00.000 024 33426.60 640.75 49996.10 28.80 2015-01-24 02:41:01.000 024 33426.62 640.75 49996.10 28.80 2015-01-24 02:41:02.000 024 33426.64 640.78 49996.10 28.80 2015-01-24 02:41:03.000 024 33426.61 640.75 49996.10 28.80 2015-01-24 02:41:04.000 024 33426.54 640.80 49996.10 28.80 2015-01-24 02:41:05.000 024 33426.44 640.78 49996.10 28.80 2015-01-24 02:41:06.000 024 33426.56 640.76 49996.10 28.80 2015-01-24 02:41:07.000 024 33426.52 640.79 49996.10 28.80 2015-01-24 02:41:08.000 024 33426.57 640.78 49996.10 28.80 2015-01-24 02:41:09.000 024 33426.49 640.83 49996.10 28.80 2015-01-24 02:41:10.000 024 33426.42 640.83 49996.10 28.80 2015-01-24 02:41:11.000 024 33426.58 640.80 49996.10 28.80 2015-01-24 02:41:12.000 024 33426.48 640.83 49996.10 28.80 2015-01-24 02:41:13.000 024 33426.50 640.84 49996.10 28.80 2015-01-24 02:41:14.000 024 33426.54 640.84 49996.10 28.80 2015-01-24 02:41:15.000 024 33426.46 640.79 49996.10 28.80 2015-01-24 02:41:16.000 024 33426.54 640.81 49996.10 28.80 2015-01-24 02:41:17.000 024 33426.51 640.78 49996.10 28.80 2015-01-24 02:41:18.000 024 33426.58 640.84 49996.10 28.80 2015-01-24 02:41:18.000 024 33426.46 640.81 49996.10 28.80 2015-01-24 02:41:20.000 024 33426.54 640.81 49996.10 28.80 2015-01-24 02:41:21.000 024 33426.58 640.85 49996.10 28.80 2015-01-24 02:41:22.000 024 33426.60 640.83 49996.10 28.80 2015-01-24 02:41:23.000 024 33426.47 640.84 49996.10 28.80 2015-01-24 02:41:24.000 024 33426.61 640.82 49996.10 28.80 2015-01-24 02:41:25.000 024 33426.54 640.81 49996.10 28.80 2015-01-24 02:41:26.000 024 33426.59 640.83 49996.10 28.80 2015-01-24 02:41:27.000 024 33426.54 640.80 49996.10 28.80 2015-01-24 02:41:28.000 024 33426.51 640.79 49996.10 28.80 2015-01-24 02:41:29.000 024 33426.59 640.78 49996.10 28.80 2015-01-24 02:41:30.000 024 33426.60 640.81 49996.10 28.80 2015-01-24 02:41:31.000 024 33426.57 640.79 49996.10 28.80 2015-01-24 02:41:31.000 024 33426.52 640.81 49996.10 28.81 2015-01-24 02:41:33.000 024 33426.50 640.80 49996.10 28.80 2015-01-24 02:41:34.000 024 33426.58 640.83 49996.10 28.80 2015-01-24 02:41:35.000 024 33426.67 640.81 49996.10 28.80 2015-01-24 02:41:36.000 024 33426.46 640.78 49996.10 28.80 2015-01-24 02:41:37.000 024 33426.63 640.81 49996.10 28.80 2015-01-24 02:41:38.000 024 33426.61 640.83 49996.10 28.80 2015-01-24 02:41:39.000 024 33426.67 640.80 49996.10 28.80 2015-01-24 02:41:40.000 024 33426.58 640.81 49996.10 28.80 2015-01-24 02:41:41.000 024 33426.64 640.79 49996.10 28.81 2015-01-24 02:41:42.000 024 33426.64 640.79 49996.10 28.81 2015-01-24 02:41:43.000 024 33426.64 640.81 49996.10 28.81 2015-01-24 02:41:44.000 024 33426.64 640.78 49996.10 28.81 2015-01-24 02:41:45.000 024 33426.62 640.74 49996.10 28.81 2015-01-24 02:41:46.000 024 33426.67 640.76 49996.10 28.81 2015-01-24 02:41:47.000 024 33426.57 640.77 49996.10 28.81 2015-01-24 02:41:48.000 024 33426.68 640.75 49996.10 28.81 2015-01-24 02:41:49.000 024 33426.68 640.75 49996.10 28.80 2015-01-24 02:41:50.000 024 33426.63 640.78 49996.10 28.81 2015-01-24 02:41:51.000 024 33426.69 640.71 49996.10 28.81 2015-01-24 02:41:52.000 024 33426.58 640.76 49996.10 28.81 2015-01-24 02:41:53.000 024 33426.64 640.79 49996.10 28.81 2015-01-24 02:41:54.000 024 33426.72 640.74 49996.10 28.80 2015-01-24 02:41:55.000 024 33426.66 640.72 49996.10 28.80 2015-01-24 02:41:56.000 024 33426.76 640.74 49996.10 28.81 2015-01-24 02:41:57.000 024 33426.75 640.72 49996.10 28.81 2015-01-24 02:41:58.000 024 33426.70 640.74 49996.10 28.81 2015-01-24 02:41:59.000 024 33426.75 640.78 49996.10 28.81 2015-01-24 02:42:00.000 024 33426.69 640.76 49996.10 28.81 2015-01-24 02:42:01.000 024 33426.76 640.75 49996.10 28.81 2015-01-24 02:42:02.000 024 33426.80 640.75 49996.10 28.81 2015-01-24 02:42:03.000 024 33426.79 640.74 49996.10 28.81 2015-01-24 02:42:04.000 024 33426.65 640.76 49996.10 28.81 2015-01-24 02:42:05.000 024 33426.80 640.73 49996.10 28.81 2015-01-24 02:42:06.000 024 33426.68 640.77 49996.10 28.81 2015-01-24 02:42:07.000 024 33426.65 640.74 49996.10 28.80 2015-01-24 02:42:08.000 024 33426.81 640.78 49996.10 28.81 2015-01-24 02:42:09.000 024 33426.69 640.78 49996.10 28.81 2015-01-24 02:42:10.000 024 33426.69 640.77 49996.10 28.81 2015-01-24 02:42:11.000 024 33426.69 640.75 49996.10 28.81 2015-01-24 02:42:12.000 024 33426.75 640.79 49996.10 28.80 2015-01-24 02:42:12.000 024 33426.74 640.76 49996.10 28.80 2015-01-24 02:42:14.000 024 33426.72 640.76 49996.10 28.81 2015-01-24 02:42:15.000 024 33426.79 640.75 49996.10 28.81 2015-01-24 02:42:16.000 024 33426.77 640.79 49996.10 28.81 2015-01-24 02:42:17.000 024 33426.82 640.75 49996.10 28.81 2015-01-24 02:42:18.000 024 33426.79 640.78 49996.10 28.81 2015-01-24 02:42:19.000 024 33426.85 640.77 49996.10 28.81 2015-01-24 02:42:20.000 024 33426.84 640.75 49996.10 28.81 2015-01-24 02:42:21.000 024 33426.83 640.77 49996.10 28.81 2015-01-24 02:42:22.000 024 33426.80 640.78 49996.10 28.81 2015-01-24 02:42:23.000 024 33426.94 640.77 49996.10 28.80 2015-01-24 02:42:24.000 024 33426.95 640.76 49996.10 28.80 2015-01-24 02:42:25.000 024 33426.88 640.75 49996.10 28.80 2015-01-24 02:42:25.000 024 33426.89 640.77 49996.10 28.80 2015-01-24 02:42:27.000 024 33426.90 640.77 49996.10 28.80 2015-01-24 02:42:28.000 024 33426.82 640.77 49996.10 28.80 2015-01-24 02:42:29.000 024 33427.04 640.77 49996.10 28.80 2015-01-24 02:42:30.000 024 33426.82 640.75 49996.10 28.80 2015-01-24 02:42:31.000 024 33426.95 640.72 49996.10 28.80 2015-01-24 02:42:32.000 024 33426.95 640.75 49996.10 28.80 2015-01-24 02:42:33.000 024 33426.85 640.78 49996.10 28.80 2015-01-24 02:42:34.000 024 33426.84 640.74 49996.10 28.80 2015-01-24 02:42:35.000 024 33426.87 640.80 49996.10 28.80 2015-01-24 02:42:36.000 024 33426.90 640.78 49996.10 28.80 2015-01-24 02:42:37.000 024 33426.86 640.79 49996.10 28.80 2015-01-24 02:42:38.000 024 33426.80 640.79 49996.10 28.80 2015-01-24 02:42:39.000 024 33426.75 640.81 49996.10 28.80 2015-01-24 02:42:40.000 024 33426.63 640.82 49996.10 28.80 2015-01-24 02:42:41.000 024 33426.80 640.83 49996.10 28.80 2015-01-24 02:42:42.000 024 33426.78 640.83 49996.10 28.80 2015-01-24 02:42:43.000 024 33426.72 640.80 49996.10 28.80 2015-01-24 02:42:44.000 024 33426.85 640.87 49996.10 28.80 2015-01-24 02:42:45.000 024 33426.78 640.87 49996.10 28.80 2015-01-24 02:42:46.000 024 33426.75 640.85 49996.10 28.80 2015-01-24 02:42:47.000 024 33426.85 640.84 49996.10 28.80 2015-01-24 02:42:48.000 024 33426.79 640.88 49996.10 28.81 2015-01-24 02:42:49.000 024 33426.79 640.84 49996.10 28.80 2015-01-24 02:42:50.000 024 33426.83 640.83 49996.10 28.80 2015-01-24 02:42:51.000 024 33426.77 640.85 49996.10 28.81 2015-01-24 02:42:52.000 024 33426.68 640.81 49996.10 28.80 2015-01-24 02:42:53.000 024 33426.71 640.81 49996.10 28.80 2015-01-24 02:42:54.000 024 33426.83 640.85 49996.10 28.80 2015-01-24 02:42:55.000 024 33426.77 640.85 49996.10 28.80 2015-01-24 02:42:56.000 024 33426.72 640.84 49996.10 28.80 2015-01-24 02:42:57.000 024 33426.77 640.83 49996.10 28.80 2015-01-24 02:42:58.000 024 33426.69 640.84 49996.10 28.81 2015-01-24 02:42:59.000 024 33426.62 640.80 49996.10 28.81 2015-01-24 02:43:00.000 024 33426.75 640.86 49996.10 28.81 2015-01-24 02:43:01.000 024 33426.74 640.84 49996.10 28.81 2015-01-24 02:43:02.000 024 33426.73 640.86 49996.10 28.81 2015-01-24 02:43:03.000 024 33426.72 640.86 49996.10 28.81 2015-01-24 02:43:04.000 024 33426.68 640.88 49996.10 28.81 2015-01-24 02:43:05.000 024 33426.66 640.82 49996.10 28.81 2015-01-24 02:43:06.000 024 33426.88 640.84 49996.10 28.81 2015-01-24 02:43:06.000 024 33426.71 640.85 49996.10 28.80 2015-01-24 02:43:08.000 024 33426.77 640.86 49996.10 28.80 2015-01-24 02:43:09.000 024 33426.74 640.81 49996.10 28.80 2015-01-24 02:43:10.000 024 33426.72 640.83 49996.10 28.80 2015-01-24 02:43:11.000 024 33426.72 640.85 49996.10 28.80 2015-01-24 02:43:12.000 024 33426.71 640.84 49996.10 28.81 2015-01-24 02:43:13.000 024 33426.72 640.88 49996.10 28.80 2015-01-24 02:43:14.000 024 33426.79 640.85 49996.10 28.81 2015-01-24 02:43:15.000 024 33426.76 640.80 49996.10 28.81 2015-01-24 02:43:16.000 024 33426.70 640.81 49996.10 28.81 2015-01-24 02:43:17.000 024 33426.71 640.83 49996.10 28.81 2015-01-24 02:43:18.000 024 33426.82 640.81 49996.10 28.81 2015-01-24 02:43:19.000 024 33426.74 640.83 49996.10 28.80 2015-01-24 02:43:19.000 024 33426.71 640.80 49996.10 28.81 2015-01-24 02:43:21.000 024 33426.75 640.84 49996.10 28.81 2015-01-24 02:43:22.000 024 33426.68 640.89 49996.10 28.80 2015-01-24 02:43:23.000 024 33426.68 640.84 49996.10 28.81 2015-01-24 02:43:24.000 024 33426.79 640.89 49996.10 28.81 2015-01-24 02:43:25.000 024 33426.79 640.87 49996.10 28.81 2015-01-24 02:43:26.000 024 33426.68 640.91 49996.10 28.81 2015-01-24 02:43:27.000 024 33426.74 640.89 49996.10 28.81 2015-01-24 02:43:28.000 024 33426.74 640.91 49996.10 28.81 2015-01-24 02:43:29.000 024 33426.74 640.95 49996.10 28.81 2015-01-24 02:43:30.000 024 33426.73 640.94 49996.10 28.81 2015-01-24 02:43:31.000 024 33426.61 640.92 49996.10 28.80 2015-01-24 02:43:32.000 024 33426.70 640.90 49996.10 28.81 2015-01-24 02:43:33.000 024 33426.74 640.90 49996.10 28.81 2015-01-24 02:43:34.000 024 33426.59 640.92 49996.10 28.80 2015-01-24 02:43:35.000 024 33426.65 640.93 49996.10 28.81 2015-01-24 02:43:36.000 024 33426.67 640.97 49996.10 28.81 2015-01-24 02:43:37.000 024 33426.67 641.00 49996.10 28.80 2015-01-24 02:43:38.000 024 33426.67 640.99 49996.10 28.81 2015-01-24 02:43:39.000 024 33426.61 640.94 49996.10 28.81 2015-01-24 02:43:40.000 024 33426.58 640.99 49996.10 28.80 2015-01-24 02:43:41.000 024 33426.66 640.96 49996.10 28.81 2015-01-24 02:43:42.000 024 33426.59 640.97 49996.10 28.80 2015-01-24 02:43:43.000 024 33426.61 640.96 49996.10 28.80 2015-01-24 02:43:44.000 024 33426.72 641.00 49996.10 28.81 2015-01-24 02:43:45.000 024 33426.67 641.00 49996.10 28.80 2015-01-24 02:43:46.000 024 33426.71 640.99 49996.10 28.80 2015-01-24 02:43:47.000 024 33426.67 640.99 49996.10 28.80 2015-01-24 02:43:48.000 024 33426.70 640.97 49996.10 28.80 2015-01-24 02:43:49.000 024 33426.77 641.00 49996.10 28.81 2015-01-24 02:43:50.000 024 33426.75 641.00 49996.10 28.80 2015-01-24 02:43:51.000 024 33426.76 641.01 49996.10 28.80 2015-01-24 02:43:52.000 024 33426.70 640.97 49996.10 28.80 2015-01-24 02:43:53.000 024 33426.86 640.99 49996.10 28.80 2015-01-24 02:43:54.000 024 33426.74 640.96 49996.10 28.80 2015-01-24 02:43:55.000 024 33426.75 640.98 49996.10 28.80 2015-01-24 02:43:56.000 024 33426.79 641.00 49996.10 28.80 2015-01-24 02:43:57.000 024 33426.79 641.02 49996.10 28.81 2015-01-24 02:43:58.000 024 33426.82 641.02 49996.10 28.80 2015-01-24 02:43:59.000 024 33426.83 640.95 49996.10 28.81 2015-01-24 02:44:00.000 024 33426.85 640.97 49996.10 28.81 2015-01-24 02:44:00.000 024 33426.86 640.97 49996.10 28.81 2015-01-24 02:44:02.000 024 33426.88 640.97 49996.10 28.81 2015-01-24 02:44:03.000 024 33426.89 640.98 49996.10 28.81 2015-01-24 02:44:04.000 024 33426.89 640.98 49996.10 28.80 2015-01-24 02:44:05.000 024 33426.85 640.97 49996.10 28.81 2015-01-24 02:44:06.000 024 33426.87 640.95 49996.10 28.81 2015-01-24 02:44:07.000 024 33426.94 640.96 49996.10 28.81 2015-01-24 02:44:08.000 024 33426.82 640.98 49996.10 28.80 2015-01-24 02:44:09.000 024 33426.92 640.98 49996.10 28.81 2015-01-24 02:44:10.000 024 33426.88 640.97 49996.10 28.81 2015-01-24 02:44:11.000 024 33426.85 641.03 49996.10 28.81 2015-01-24 02:44:12.000 024 33426.93 640.96 49996.10 28.81 2015-01-24 02:44:13.000 024 33426.87 640.93 49996.10 28.81 2015-01-24 02:44:13.000 024 33426.81 641.01 49996.10 28.81 2015-01-24 02:44:15.000 024 33426.81 640.97 49996.10 28.81 2015-01-24 02:44:16.000 024 33426.75 640.99 49996.10 28.81 2015-01-24 02:44:17.000 024 33426.75 641.05 49996.10 28.81 2015-01-24 02:44:18.000 024 33426.83 640.98 49996.10 28.81 2015-01-24 02:44:19.000 024 33426.71 641.01 49996.10 28.81 2015-01-24 02:44:20.000 024 33426.79 641.07 49996.10 28.81 2015-01-24 02:44:21.000 024 33426.72 641.08 49996.10 28.81 2015-01-24 02:44:22.000 024 33426.72 641.02 49996.10 28.81 2015-01-24 02:44:23.000 024 33426.67 641.12 49996.10 28.81 2015-01-24 02:44:24.000 024 33426.68 641.06 49996.10 28.81 2015-01-24 02:44:25.000 024 33426.59 641.06 49996.10 28.81 2015-01-24 02:44:26.000 024 33426.65 641.13 49996.10 28.81 2015-01-24 02:44:27.000 024 33426.67 641.11 49996.10 28.81 2015-01-24 02:44:28.000 024 33426.68 641.13 49996.10 28.81 2015-01-24 02:44:29.000 024 33426.72 641.14 49996.10 28.81 2015-01-24 02:44:30.000 024 33426.80 641.13 49996.10 28.81 2015-01-24 02:44:31.000 024 33426.67 641.13 49996.10 28.81 2015-01-24 02:44:32.000 024 33426.78 641.16 49996.10 28.81 2015-01-24 02:44:33.000 024 33426.69 641.13 49996.10 28.81 2015-01-24 02:44:34.000 024 33426.73 641.14 49996.10 28.81 2015-01-24 02:44:35.000 024 33426.82 641.14 49996.10 28.81 2015-01-24 02:44:36.000 024 33426.72 641.16 49996.10 28.81 2015-01-24 02:44:37.000 024 33426.79 641.13 49996.10 28.81 2015-01-24 02:44:38.000 024 33426.72 641.12 49996.10 28.81 2015-01-24 02:44:39.000 024 33426.71 641.10 49996.10 28.81 2015-01-24 02:44:40.000 024 33426.71 641.13 49996.10 28.81 2015-01-24 02:44:41.000 024 33426.70 641.11 49996.10 28.81 2015-01-24 02:44:42.000 024 33426.82 641.13 49996.10 28.81 2015-01-24 02:44:43.000 024 33426.78 641.11 49996.10 28.81 2015-01-24 02:44:44.000 024 33426.71 641.16 49996.10 28.81 2015-01-24 02:44:45.000 024 33426.68 641.14 49996.10 28.81 2015-01-24 02:44:46.000 024 33426.67 641.14 49996.10 28.81 2015-01-24 02:44:47.000 024 33426.80 641.15 49996.10 28.81 2015-01-24 02:44:48.000 024 33426.72 641.20 49996.10 28.81 2015-01-24 02:44:49.000 024 33426.75 641.17 49996.10 28.81 2015-01-24 02:44:50.000 024 33426.69 641.15 49996.10 28.81 2015-01-24 02:44:51.000 024 33426.62 641.19 49996.10 28.81 2015-01-24 02:44:52.000 024 33426.65 641.17 49996.10 28.81 2015-01-24 02:44:53.000 024 33426.57 641.24 49996.10 28.81 2015-01-24 02:44:54.000 024 33426.57 641.24 49996.10 28.81 2015-01-24 02:44:54.000 024 33426.64 641.24 49996.10 28.81 2015-01-24 02:44:56.000 024 33426.58 641.20 49996.10 28.81 2015-01-24 02:44:57.000 024 33426.68 641.20 49996.10 28.81 2015-01-24 02:44:58.000 024 33426.54 641.22 49996.10 28.81 2015-01-24 02:44:59.000 024 33426.48 641.20 49996.10 28.81 2015-01-24 02:45:00.000 024 33426.65 641.20 49996.10 28.81 2015-01-24 02:45:01.000 024 33426.67 641.16 49996.10 28.81 2015-01-24 02:45:02.000 024 33426.68 641.17 49996.10 28.81 2015-01-24 02:45:03.000 024 33426.70 641.22 49996.10 28.81 2015-01-24 02:45:04.000 024 33426.57 641.21 49996.10 28.81 2015-01-24 02:45:05.000 024 33426.82 641.20 49996.10 28.81 2015-01-24 02:45:06.000 024 33426.70 641.19 49996.10 28.81 2015-01-24 02:45:07.000 024 33426.70 641.21 49996.10 28.81 2015-01-24 02:45:07.000 024 33426.73 641.18 49996.10 28.81 2015-01-24 02:45:09.000 024 33426.66 641.16 49996.10 28.81 2015-01-24 02:45:10.000 024 33426.66 641.16 49996.10 28.81 2015-01-24 02:45:11.000 024 33426.63 641.19 49996.10 28.81 2015-01-24 02:45:12.000 024 33426.67 641.21 49996.10 28.81 2015-01-24 02:45:13.000 024 33426.65 641.23 49996.10 28.81 2015-01-24 02:45:14.000 024 33426.71 641.18 49996.10 28.81 2015-01-24 02:45:15.000 024 33426.71 641.20 49996.10 28.81 2015-01-24 02:45:16.000 024 33426.72 641.19 49996.10 28.81 2015-01-24 02:45:17.000 024 33426.68 641.23 49996.10 28.81 2015-01-24 02:45:18.000 024 33426.72 641.19 49996.10 28.81 2015-01-24 02:45:19.000 024 33426.69 641.18 49996.10 28.81 2015-01-24 02:45:20.000 024 33426.70 641.22 49996.10 28.81 2015-01-24 02:45:21.000 024 33426.68 641.18 49996.10 28.81 2015-01-24 02:45:22.000 024 33426.78 641.22 49996.10 28.80 2015-01-24 02:45:23.000 024 33426.69 641.22 49996.10 28.81 2015-01-24 02:45:24.000 024 33426.72 641.20 49996.10 28.81 2015-01-24 02:45:25.000 024 33426.82 641.18 49996.10 28.80 2015-01-24 02:45:26.000 024 33426.78 641.20 49996.10 28.81 2015-01-24 02:45:27.000 024 33426.83 641.24 49996.10 28.81 2015-01-24 02:45:28.000 024 33426.78 641.21 49996.10 28.81 2015-01-24 02:45:29.000 024 33426.80 641.21 49996.10 28.81 2015-01-24 02:45:30.000 024 33426.85 641.26 49996.10 28.81 2015-01-24 02:45:31.000 024 33426.77 641.23 49996.10 28.81 2015-01-24 02:45:32.000 024 33426.81 641.18 49996.10 28.81 2015-01-24 02:45:33.000 024 33426.96 641.19 49996.10 28.81 2015-01-24 02:45:34.000 024 33426.92 641.18 49996.10 28.81 2015-01-24 02:45:35.000 024 33426.83 641.25 49996.10 28.81 2015-01-24 02:45:36.000 024 33426.86 641.19 49996.10 28.81 2015-01-24 02:45:37.000 024 33426.80 641.21 49996.10 28.81 2015-01-24 02:45:38.000 024 33426.92 641.17 49996.10 28.81 2015-01-24 02:45:39.000 024 33426.90 641.18 49996.10 28.81 2015-01-24 02:45:40.000 024 33426.84 641.17 49996.10 28.81 2015-01-24 02:45:41.000 024 33427.05 641.21 49996.10 28.81 2015-01-24 02:45:42.000 024 33426.97 641.20 49996.10 28.81 2015-01-24 02:45:43.000 024 33426.90 641.19 49996.10 28.81 2015-01-24 02:45:44.000 024 33426.89 641.21 49996.10 28.81 2015-01-24 02:45:45.000 024 33426.94 641.19 49996.10 28.81 2015-01-24 02:45:46.000 024 33426.96 641.22 49996.10 28.81 2015-01-24 02:45:47.000 024 33426.84 641.18 49996.10 28.81 2015-01-24 02:45:48.000 024 33426.79 641.19 49996.10 28.81 2015-01-24 02:45:48.000 024 33426.85 641.20 49996.10 28.81 2015-01-24 02:45:50.000 024 33426.86 641.24 49996.10 28.81 2015-01-24 02:45:51.000 024 33426.78 641.25 49996.10 28.81 2015-01-24 02:45:52.000 024 33426.76 641.27 49996.10 28.81 2015-01-24 02:45:53.000 024 33426.82 641.26 49996.10 28.81 2015-01-24 02:45:54.000 024 33426.83 641.29 49996.10 28.81 2015-01-24 02:45:55.000 024 33426.79 641.29 49996.10 28.81 2015-01-24 02:45:56.000 024 33426.76 641.27 49996.10 28.81 2015-01-24 02:45:57.000 024 33426.81 641.32 49996.10 28.81 2015-01-24 02:45:58.000 024 33426.75 641.35 49996.10 28.81 2015-01-24 02:45:59.000 024 33426.61 641.38 49996.10 28.81 2015-01-24 02:46:00.000 024 33426.70 641.37 49996.10 28.81 2015-01-24 02:46:01.000 024 33426.62 641.37 49996.10 28.81 2015-01-24 02:46:01.000 024 33426.68 641.31 49996.10 28.81 2015-01-24 02:46:03.000 024 33426.67 641.34 49996.10 28.81 2015-01-24 02:46:04.000 024 33426.72 641.37 49996.10 28.81 2015-01-24 02:46:05.000 024 33426.55 641.35 49996.10 28.81 2015-01-24 02:46:06.000 024 33426.68 641.38 49996.10 28.81 2015-01-24 02:46:07.000 024 33426.59 641.35 49996.10 28.81 2015-01-24 02:46:08.000 024 33426.63 641.34 49996.10 28.81 2015-01-24 02:46:09.000 024 33426.57 641.37 49996.10 28.81 2015-01-24 02:46:10.000 024 33426.60 641.37 49996.10 28.81 2015-01-24 02:46:11.000 024 33426.57 641.35 49996.10 28.81 2015-01-24 02:46:12.000 024 33426.63 641.34 49996.10 28.81 2015-01-24 02:46:13.000 024 33426.57 641.32 49996.10 28.81 2015-01-24 02:46:14.000 024 33426.61 641.37 49996.10 28.81 2015-01-24 02:46:15.000 024 33426.61 641.35 49996.10 28.81 2015-01-24 02:46:16.000 024 33426.59 641.32 49996.10 28.81 2015-01-24 02:46:17.000 024 33426.59 641.35 49996.10 28.81 2015-01-24 02:46:18.000 024 33426.74 641.36 49996.10 28.81 2015-01-24 02:46:19.000 024 33426.64 641.34 49996.10 28.81 2015-01-24 02:46:20.000 024 33426.61 641.36 49996.10 28.81 2015-01-24 02:46:21.000 024 33426.64 641.37 49996.10 28.81 2015-01-24 02:46:22.000 024 33426.61 641.36 49996.10 28.81 2015-01-24 02:46:23.000 024 33426.74 641.35 49996.10 28.81 2015-01-24 02:46:24.000 024 33426.70 641.29 49996.10 28.81 2015-01-24 02:46:25.000 024 33426.68 641.35 49996.10 28.81 2015-01-24 02:46:26.000 024 33426.73 641.34 49996.10 28.81 2015-01-24 02:46:27.000 024 33426.73 641.30 49996.10 28.81 2015-01-24 02:46:28.000 024 33426.65 641.34 49996.10 28.81 2015-01-24 02:46:29.000 024 33426.72 641.34 49996.10 28.81 2015-01-24 02:46:30.000 024 33426.62 641.34 49996.10 28.81 2015-01-24 02:46:31.000 024 33426.65 641.33 49996.10 28.81 2015-01-24 02:46:32.000 024 33426.68 641.28 49996.10 28.81 2015-01-24 02:46:33.000 024 33426.68 641.30 49996.10 28.81 2015-01-24 02:46:34.000 024 33426.66 641.31 49996.10 28.81 2015-01-24 02:46:35.000 024 33426.71 641.28 49996.10 28.81 2015-01-24 02:46:36.000 024 33426.62 641.32 49996.10 28.81 2015-01-24 02:46:37.000 024 33426.68 641.32 49996.10 28.81 2015-01-24 02:46:38.000 024 33426.75 641.35 49996.10 28.81 2015-01-24 02:46:39.000 024 33426.72 641.31 49996.10 28.81 2015-01-24 02:46:40.000 024 33426.61 641.30 49996.10 28.81 2015-01-24 02:46:41.000 024 33426.71 641.30 49996.10 28.81 2015-01-24 02:46:42.000 024 33426.79 641.32 49996.10 28.81 2015-01-24 02:46:42.000 024 33426.73 641.30 49996.10 28.81 2015-01-24 02:46:44.000 024 33426.72 641.29 49996.10 28.81 2015-01-24 02:46:45.000 024 33426.77 641.30 49996.10 28.81 2015-01-24 02:46:46.000 024 33426.72 641.34 49996.10 28.81 2015-01-24 02:46:47.000 024 33426.95 641.28 49996.10 28.81 2015-01-24 02:46:48.000 024 33426.86 641.26 49996.10 28.81 2015-01-24 02:46:49.000 024 33426.88 641.30 49996.10 28.81 2015-01-24 02:46:50.000 024 33426.83 641.27 49996.10 28.81 2015-01-24 02:46:51.000 024 33426.83 641.25 49996.10 28.81 2015-01-24 02:46:52.000 024 33426.72 641.26 49996.10 28.81 2015-01-24 02:46:53.000 024 33426.92 641.25 49996.10 28.81 2015-01-24 02:46:54.000 024 33426.89 641.29 49996.10 28.81 2015-01-24 02:46:55.000 024 33426.73 641.30 49996.10 28.81 2015-01-24 02:46:55.000 024 33426.86 641.27 49996.10 28.81 2015-01-24 02:46:57.000 024 33426.92 641.28 49996.10 28.81 2015-01-24 02:46:58.000 024 33426.91 641.25 49996.10 28.81 2015-01-24 02:46:59.000 024 33426.92 641.29 49996.10 28.81 2015-01-24 02:47:00.000 024 33426.96 641.29 49996.10 28.81 2015-01-24 02:47:01.000 024 33426.91 641.27 49996.10 28.81 2015-01-24 02:47:02.000 024 33426.89 641.28 49996.10 28.81 2015-01-24 02:47:03.000 024 33426.92 641.28 49996.10 28.81 2015-01-24 02:47:04.000 024 33426.83 641.25 49996.10 28.81 2015-01-24 02:47:05.000 024 33427.00 641.32 49996.10 28.81 2015-01-24 02:47:06.000 024 33426.82 641.23 49996.10 28.81 2015-01-24 02:47:07.000 024 33426.81 641.25 49996.10 28.81 2015-01-24 02:47:08.000 024 33426.90 641.27 49996.10 28.81 2015-01-24 02:47:09.000 024 33426.98 641.33 49996.10 28.81 2015-01-24 02:47:10.000 024 33426.85 641.30 49996.10 28.81 2015-01-24 02:47:11.000 024 33426.93 641.28 49996.10 28.81 2015-01-24 02:47:12.000 024 33426.90 641.30 49996.10 28.81 2015-01-24 02:47:13.000 024 33426.82 641.32 49996.10 28.81 2015-01-24 02:47:14.000 024 33426.86 641.36 49996.10 28.81 2015-01-24 02:47:15.000 024 33426.89 641.36 49996.10 28.81 2015-01-24 02:47:16.000 024 33426.82 641.33 49996.10 28.81 2015-01-24 02:47:17.000 024 33426.96 641.35 49996.10 28.81 2015-01-24 02:47:18.000 024 33426.86 641.34 49996.10 28.81 2015-01-24 02:47:19.000 024 33426.84 641.32 49996.10 28.81 2015-01-24 02:47:20.000 024 33426.88 641.36 49996.10 28.81 2015-01-24 02:47:21.000 024 33426.86 641.40 49996.10 28.81 2015-01-24 02:47:22.000 024 33426.90 641.32 49996.10 28.81 2015-01-24 02:47:23.000 024 33426.83 641.35 49996.10 28.81 2015-01-24 02:47:24.000 024 33426.80 641.38 49996.10 28.81 2015-01-24 02:47:25.000 024 33426.93 641.31 49996.10 28.81 2015-01-24 02:47:26.000 024 33426.79 641.33 49996.10 28.81 2015-01-24 02:47:27.000 024 33426.88 641.34 49996.10 28.81 2015-01-24 02:47:28.000 024 33426.80 641.36 49996.10 28.81 2015-01-24 02:47:29.000 024 33426.82 641.40 49996.10 28.81 2015-01-24 02:47:30.000 024 33426.77 641.35 49996.10 28.81 2015-01-24 02:47:31.000 024 33426.95 641.37 49996.10 28.81 2015-01-24 02:47:32.000 024 33426.85 641.36 49996.10 28.81 2015-01-24 02:47:33.000 024 33426.88 641.37 49996.10 28.81 2015-01-24 02:47:34.000 024 33426.95 641.36 49996.10 28.81 2015-01-24 02:47:35.000 024 33426.88 641.34 49996.10 28.81 2015-01-24 02:47:36.000 024 33426.82 641.37 49996.10 28.81 2015-01-24 02:47:36.000 024 33426.90 641.37 49996.10 28.81 2015-01-24 02:47:38.000 024 33426.84 641.40 49996.10 28.81 2015-01-24 02:47:39.000 024 33426.90 641.40 49996.10 28.81 2015-01-24 02:47:40.000 024 33426.92 641.39 49996.10 28.81 2015-01-24 02:47:41.000 024 33426.83 641.36 49996.10 28.81 2015-01-24 02:47:42.000 024 33426.85 641.37 49996.10 28.81 2015-01-24 02:47:43.000 024 33426.82 641.40 49996.10 28.81 2015-01-24 02:47:44.000 024 33426.85 641.39 49996.10 28.81 2015-01-24 02:47:45.000 024 33426.89 641.31 49996.10 28.81 2015-01-24 02:47:46.000 024 33426.95 641.37 49996.10 28.81 2015-01-24 02:47:47.000 024 33426.96 641.37 49996.10 28.81 2015-01-24 02:47:48.000 024 33426.91 641.35 49996.10 28.81 2015-01-24 02:47:49.000 024 33426.87 641.33 49996.10 28.81 2015-01-24 02:47:49.000 024 33426.96 641.35 49996.10 28.81 2015-01-24 02:47:51.000 024 33426.94 641.34 49996.10 28.81 2015-01-24 02:47:52.000 024 33426.93 641.34 49996.10 28.81 2015-01-24 02:47:53.000 024 33426.93 641.35 49996.10 28.81 2015-01-24 02:47:54.000 024 33426.99 641.38 49996.10 28.81 2015-01-24 02:47:55.000 024 33426.92 641.36 49996.10 28.81 2015-01-24 02:47:56.000 024 33426.94 641.33 49996.10 28.81 2015-01-24 02:47:57.000 024 33426.95 641.35 49996.10 28.81 2015-01-24 02:47:58.000 024 33426.96 641.34 49996.10 28.81 2015-01-24 02:47:59.000 024 33426.93 641.33 49996.10 28.81 2015-01-24 02:48:00.000 024 33426.92 641.38 49996.10 28.81 2015-01-24 02:48:01.000 024 33427.01 641.37 49996.10 28.81 2015-01-24 02:48:02.000 024 33426.93 641.34 49996.10 28.81 2015-01-24 02:48:03.000 024 33427.00 641.33 49996.10 28.81 2015-01-24 02:48:04.000 024 33426.95 641.37 49996.10 28.81 2015-01-24 02:48:05.000 024 33426.96 641.33 49996.10 28.81 2015-01-24 02:48:06.000 024 33426.93 641.34 49996.10 28.81 2015-01-24 02:48:07.000 024 33426.95 641.38 49996.10 28.81 2015-01-24 02:48:08.000 024 33426.96 641.36 49996.10 28.81 2015-01-24 02:48:09.000 024 33427.04 641.35 49996.10 28.81 2015-01-24 02:48:10.000 024 33426.99 641.36 49996.10 28.81 2015-01-24 02:48:11.000 024 33427.01 641.35 49996.10 28.81 2015-01-24 02:48:12.000 024 33427.03 641.35 49996.10 28.81 2015-01-24 02:48:13.000 024 33427.02 641.38 49996.10 28.81 2015-01-24 02:48:14.000 024 33426.96 641.33 49996.10 28.81 2015-01-24 02:48:15.000 024 33427.06 641.34 49996.10 28.81 2015-01-24 02:48:16.000 024 33427.02 641.37 49996.10 28.81 2015-01-24 02:48:17.000 024 33426.93 641.35 49996.10 28.81 2015-01-24 02:48:18.000 024 33427.08 641.37 49996.10 28.81 2015-01-24 02:48:19.000 024 33427.05 641.32 49996.10 28.81 2015-01-24 02:48:20.000 024 33427.03 641.34 49996.10 28.81 2015-01-24 02:48:21.000 024 33427.02 641.39 49996.10 28.81 2015-01-24 02:48:22.000 024 33427.05 641.34 49996.10 28.81 2015-01-24 02:48:23.000 024 33427.07 641.36 49996.10 28.81 2015-01-24 02:48:24.000 024 33427.07 641.36 49996.10 28.81 2015-01-24 02:48:25.000 024 33427.04 641.35 49996.10 28.81 2015-01-24 02:48:26.000 024 33427.02 641.36 49996.10 28.81 2015-01-24 02:48:27.000 024 33427.07 641.33 49996.10 28.81 2015-01-24 02:48:28.000 024 33427.00 641.34 49996.10 28.81 2015-01-24 02:48:29.000 024 33427.05 641.30 49996.10 28.81 2015-01-24 02:48:30.000 024 33427.01 641.36 49996.10 28.81 2015-01-24 02:48:30.000 024 33427.07 641.33 49996.10 28.81 2015-01-24 02:48:32.000 024 33427.03 641.30 49996.10 28.81 2015-01-24 02:48:33.000 024 33427.11 641.31 49996.10 28.81 2015-01-24 02:48:34.000 024 33427.11 641.35 49996.10 28.81 2015-01-24 02:48:35.000 024 33427.10 641.32 49996.10 28.81 2015-01-24 02:48:36.000 024 33427.08 641.36 49996.10 28.81 2015-01-24 02:48:37.000 024 33427.02 641.37 49996.10 28.81 2015-01-24 02:48:38.000 024 33427.02 641.34 49996.10 28.81 2015-01-24 02:48:39.000 024 33427.04 641.32 49996.10 28.81 2015-01-24 02:48:40.000 024 33427.03 641.31 49996.10 28.81 2015-01-24 02:48:41.000 024 33427.12 641.29 49996.10 28.81 2015-01-24 02:48:42.000 024 33427.14 641.32 49996.10 28.81 2015-01-24 02:48:43.000 024 33427.02 641.31 49996.10 28.81 2015-01-24 02:48:43.000 024 33427.10 641.28 49996.10 28.81 2015-01-24 02:48:45.000 024 33427.12 641.28 49996.10 28.81 2015-01-24 02:48:46.000 024 33427.10 641.30 49996.10 28.81 2015-01-24 02:48:47.000 024 33427.12 641.31 49996.10 28.81 2015-01-24 02:48:48.000 024 33427.07 641.31 49996.10 28.81 2015-01-24 02:48:49.000 024 33427.06 641.34 49996.10 28.81 2015-01-24 02:48:50.000 024 33427.07 641.30 49996.10 28.81 2015-01-24 02:48:51.000 024 33427.07 641.34 49996.10 28.81 2015-01-24 02:48:52.000 024 33427.05 641.34 49996.10 28.81 2015-01-24 02:48:53.000 024 33427.02 641.37 49996.10 28.81 2015-01-24 02:48:54.000 024 33427.08 641.33 49996.10 28.81 2015-01-24 02:48:55.000 024 33427.04 641.29 49996.10 28.81 2015-01-24 02:48:56.000 024 33427.04 641.27 49996.10 28.81 2015-01-24 02:48:57.000 024 33427.08 641.32 49996.10 28.81 2015-01-24 02:48:58.000 024 33426.96 641.33 49996.10 28.81 2015-01-24 02:48:59.000 024 33426.98 641.31 49996.10 28.81 2015-01-24 02:49:00.000 024 33426.96 641.33 49996.10 28.81 2015-01-24 02:49:01.000 024 33427.07 641.30 49996.10 28.81 2015-01-24 02:49:02.000 024 33427.03 641.29 49996.10 28.81 2015-01-24 02:49:03.000 024 33427.04 641.33 49996.10 28.81 2015-01-24 02:49:04.000 024 33426.94 641.30 49996.10 28.81 2015-01-24 02:49:05.000 024 33426.95 641.35 49996.10 28.81 2015-01-24 02:49:06.000 024 33426.97 641.30 49996.10 28.81 2015-01-24 02:49:07.000 024 33427.01 641.33 49996.10 28.81 2015-01-24 02:49:08.000 024 33426.95 641.29 49996.10 28.81 2015-01-24 02:49:09.000 024 33427.02 641.28 49996.10 28.81 2015-01-24 02:49:10.000 024 33426.99 641.33 49996.10 28.81 2015-01-24 02:49:11.000 024 33427.11 641.32 49996.10 28.81 2015-01-24 02:49:12.000 024 33427.00 641.28 49996.10 28.81 2015-01-24 02:49:13.000 024 33426.91 641.31 49996.10 28.81 2015-01-24 02:49:14.000 024 33427.04 641.29 49996.10 28.81 2015-01-24 02:49:15.000 024 33426.98 641.31 49996.10 28.81 2015-01-24 02:49:16.000 024 33427.02 641.26 49996.10 28.81 2015-01-24 02:49:17.000 024 33426.98 641.29 49996.10 28.81 2015-01-24 02:49:18.000 024 33427.10 641.28 49996.10 28.81 2015-01-24 02:49:19.000 024 33427.10 641.27 49996.10 28.81 2015-01-24 02:49:20.000 024 33427.05 641.27 49996.10 28.81 2015-01-24 02:49:21.000 024 33427.07 641.26 49996.10 28.81 2015-01-24 02:49:22.000 024 33427.06 641.23 49996.10 28.81 2015-01-24 02:49:23.000 024 33427.13 641.26 49996.10 28.81 2015-01-24 02:49:24.000 024 33427.11 641.21 49996.10 28.81 2015-01-24 02:49:24.000 024 33427.07 641.25 49996.10 28.81 2015-01-24 02:49:26.000 024 33427.07 641.22 49996.10 28.81 2015-01-24 02:49:27.000 024 33427.13 641.20 49996.10 28.81 2015-01-24 02:49:28.000 024 33426.99 641.23 49996.10 28.81 2015-01-24 02:49:29.000 024 33427.10 641.21 49996.10 28.81 2015-01-24 02:49:30.000 024 33427.01 641.17 49996.10 28.81 2015-01-24 02:49:31.000 024 33427.16 641.23 49996.10 28.81 2015-01-24 02:49:32.000 024 33427.12 641.21 49996.10 28.81 2015-01-24 02:49:33.000 024 33427.08 641.25 49996.10 28.81 2015-01-24 02:49:34.000 024 33427.08 641.25 49996.10 28.81 2015-01-24 02:49:35.000 024 33427.02 641.23 49996.10 28.81 2015-01-24 02:49:36.000 024 33427.24 641.22 49996.10 28.81 2015-01-24 02:49:37.000 024 33427.10 641.24 49996.10 28.81 2015-01-24 02:49:37.000 024 33427.10 641.22 49996.10 28.81 2015-01-24 02:49:39.000 024 33427.21 641.24 49996.10 28.81 2015-01-24 02:49:40.000 024 33427.11 641.22 49996.10 28.81 2015-01-24 02:49:41.000 024 33427.17 641.24 49996.10 28.81 2015-01-24 02:49:42.000 024 33427.05 641.22 49996.10 28.81 2015-01-24 02:49:43.000 024 33427.17 641.26 49996.10 28.81 2015-01-24 02:49:44.000 024 33427.08 641.26 49996.10 28.81 2015-01-24 02:49:45.000 024 33427.21 641.23 49996.10 28.81 2015-01-24 02:49:46.000 024 33427.17 641.18 49996.10 28.81 2015-01-24 02:49:47.000 024 33427.28 641.23 49996.10 28.81 2015-01-24 02:49:48.000 024 33427.11 641.27 49996.10 28.81 2015-01-24 02:49:49.000 024 33427.13 641.25 49996.10 28.81 2015-01-24 02:49:50.000 024 33427.15 641.24 49996.10 28.81 2015-01-24 02:49:51.000 024 33427.17 641.27 49996.10 28.81 2015-01-24 02:49:52.000 024 33427.14 641.30 49996.10 28.81 2015-01-24 02:49:53.000 024 33427.24 641.24 49996.10 28.81 2015-01-24 02:49:54.000 024 33427.20 641.31 49996.10 28.81 2015-01-24 02:49:55.000 024 33427.05 641.32 49996.10 28.81 2015-01-24 02:49:56.000 024 33427.10 641.29 49996.10 28.81 2015-01-24 02:49:57.000 024 33427.08 641.27 49996.10 28.81 2015-01-24 02:49:58.000 024 33427.05 641.29 49996.10 28.81 2015-01-24 02:49:59.000 024 33427.11 641.30 49996.10 28.81 2015-01-24 02:50:00.000 024 33427.12 641.30 49996.10 28.81 2015-01-24 02:50:01.000 024 33427.15 641.30 49996.10 28.81 2015-01-24 02:50:02.000 024 33427.14 641.30 49996.10 28.81 2015-01-24 02:50:03.000 024 33427.07 641.26 49996.10 28.81 2015-01-24 02:50:04.000 024 33426.98 641.33 49996.10 28.81 2015-01-24 02:50:05.000 024 33427.06 641.34 49996.10 28.81 2015-01-24 02:50:06.000 024 33427.06 641.32 49996.10 28.81 2015-01-24 02:50:07.000 024 33427.06 641.32 49996.10 28.81 2015-01-24 02:50:08.000 024 33427.08 641.31 49996.10 28.81 2015-01-24 02:50:09.000 024 33427.12 641.28 49996.10 28.81 2015-01-24 02:50:10.000 024 33427.06 641.32 49996.10 28.81 2015-01-24 02:50:11.000 024 33427.13 641.30 49996.10 28.81 2015-01-24 02:50:12.000 024 33427.04 641.31 49996.10 28.81 2015-01-24 02:50:13.000 024 33427.02 641.31 49996.10 28.81 2015-01-24 02:50:14.000 024 33427.07 641.30 49996.10 28.81 2015-01-24 02:50:15.000 024 33427.15 641.30 49996.10 28.81 2015-01-24 02:50:16.000 024 33427.01 641.34 49996.10 28.81 2015-01-24 02:50:17.000 024 33427.08 641.33 49996.10 28.81 2015-01-24 02:50:18.000 024 33427.07 641.28 49996.10 28.81 2015-01-24 02:50:18.000 024 33427.12 641.31 49996.10 28.81 2015-01-24 02:50:20.000 024 33427.23 641.32 49996.10 28.81 2015-01-24 02:50:21.000 024 33427.17 641.26 49996.10 28.81 2015-01-24 02:50:22.000 024 33427.11 641.27 49996.10 28.81 2015-01-24 02:50:23.000 024 33427.14 641.26 49996.10 28.81 2015-01-24 02:50:24.000 024 33427.22 641.30 49996.10 28.81 2015-01-24 02:50:25.000 024 33427.28 641.27 49996.10 28.81 2015-01-24 02:50:26.000 024 33427.26 641.27 49996.10 28.81 2015-01-24 02:50:27.000 024 33427.20 641.25 49996.10 28.81 2015-01-24 02:50:28.000 024 33427.29 641.25 49996.10 28.81 2015-01-24 02:50:29.000 024 33427.18 641.26 49996.10 28.81 2015-01-24 02:50:30.000 024 33427.33 641.24 49996.10 28.81 2015-01-24 02:50:31.000 024 33427.30 641.27 49996.10 28.81 2015-01-24 02:50:31.000 024 33427.26 641.25 49996.10 28.81 2015-01-24 02:50:33.000 024 33427.35 641.22 49996.10 28.81 2015-01-24 02:50:34.000 024 33427.30 641.25 49996.10 28.81 2015-01-24 02:50:35.000 024 33427.29 641.26 49996.10 28.81 2015-01-24 02:50:36.000 024 33427.30 641.24 49996.10 28.81 2015-01-24 02:50:37.000 024 33427.29 641.23 49996.10 28.81 2015-01-24 02:50:38.000 024 33427.31 641.20 49996.10 28.81 2015-01-24 02:50:39.000 024 33427.28 641.25 49996.10 28.81 2015-01-24 02:50:40.000 024 33427.26 641.21 49996.10 28.81 2015-01-24 02:50:41.000 024 33427.26 641.22 49996.10 28.81 2015-01-24 02:50:42.000 024 33427.27 641.27 49996.10 28.81 2015-01-24 02:50:43.000 024 33427.24 641.29 49996.10 28.81 2015-01-24 02:50:44.000 024 33427.25 641.29 49996.10 28.81 2015-01-24 02:50:45.000 024 33427.33 641.26 49996.10 28.81 2015-01-24 02:50:46.000 024 33427.33 641.27 49996.10 28.81 2015-01-24 02:50:47.000 024 33427.24 641.29 49996.10 28.81 2015-01-24 02:50:48.000 024 33427.25 641.28 49996.10 28.81 2015-01-24 02:50:49.000 024 33427.17 641.28 49996.10 28.81 2015-01-24 02:50:50.000 024 33427.27 641.27 49996.10 28.81 2015-01-24 02:50:51.000 024 33427.20 641.28 49996.10 28.81 2015-01-24 02:50:52.000 024 33427.24 641.27 49996.10 28.81 2015-01-24 02:50:53.000 024 33427.23 641.25 49996.10 28.81 2015-01-24 02:50:54.000 024 33427.31 641.31 49996.10 28.81 2015-01-24 02:50:55.000 024 33427.21 641.24 49996.10 28.81 2015-01-24 02:50:56.000 024 33427.27 641.26 49996.10 28.81 2015-01-24 02:50:57.000 024 33427.27 641.30 49996.10 28.81 2015-01-24 02:50:58.000 024 33427.32 641.27 49996.10 28.81 2015-01-24 02:50:59.000 024 33427.30 641.29 49996.10 28.81 2015-01-24 02:51:00.000 024 33427.20 641.25 49996.10 28.81 2015-01-24 02:51:01.000 024 33427.35 641.29 49996.10 28.81 2015-01-24 02:51:02.000 024 33427.27 641.25 49996.10 28.81 2015-01-24 02:51:03.000 024 33427.35 641.26 49996.10 28.81 2015-01-24 02:51:04.000 024 33427.27 641.25 49996.10 28.81 2015-01-24 02:51:05.000 024 33427.29 641.31 49996.10 28.81 2015-01-24 02:51:06.000 024 33427.27 641.27 49996.10 28.81 2015-01-24 02:51:07.000 024 33427.27 641.28 49996.10 28.81 2015-01-24 02:51:08.000 024 33427.20 641.30 49996.10 28.81 2015-01-24 02:51:09.000 024 33427.24 641.30 49996.10 28.81 2015-01-24 02:51:10.000 024 33427.30 641.27 49996.10 28.81 2015-01-24 02:51:11.000 024 33427.25 641.27 49996.10 28.81 2015-01-24 02:51:12.000 024 33427.32 641.26 49996.10 28.81 2015-01-24 02:51:12.000 024 33427.23 641.35 49996.10 28.81 2015-01-24 02:51:14.000 024 33427.19 641.33 49996.10 28.81 2015-01-24 02:51:15.000 024 33427.21 641.37 49996.10 28.81 2015-01-24 02:51:16.000 024 33427.32 641.29 49996.10 28.81 2015-01-24 02:51:17.000 024 33427.30 641.31 49996.10 28.81 2015-01-24 02:51:18.000 024 33427.22 641.31 49996.10 28.81 2015-01-24 02:51:19.000 024 33427.15 641.31 49996.10 28.81 2015-01-24 02:51:20.000 024 33427.28 641.31 49996.10 28.81 2015-01-24 02:51:21.000 024 33427.30 641.28 49996.10 28.81 2015-01-24 02:51:22.000 024 33427.27 641.30 49996.10 28.81 2015-01-24 02:51:23.000 024 33427.29 641.31 49996.10 28.81 2015-01-24 02:51:24.000 024 33427.32 641.32 49996.10 28.81 2015-01-24 02:51:25.000 024 33427.24 641.32 49996.10 28.81 2015-01-24 02:51:25.000 024 33427.29 641.30 49996.10 28.81 2015-01-24 02:51:27.000 024 33427.29 641.26 49996.10 28.81 2015-01-24 02:51:28.000 024 33427.24 641.31 49996.10 28.81 2015-01-24 02:51:29.000 024 33427.31 641.30 49996.10 28.81 2015-01-24 02:51:30.000 024 33427.30 641.27 49996.10 28.81 2015-01-24 02:51:31.000 024 33427.25 641.30 49996.10 28.81 2015-01-24 02:51:32.000 024 33427.27 641.29 49996.10 28.81 2015-01-24 02:51:33.000 024 33427.25 641.30 49996.10 28.81 2015-01-24 02:51:34.000 024 33427.27 641.29 49996.10 28.81 2015-01-24 02:51:35.000 024 33427.22 641.28 49996.10 28.81 2015-01-24 02:51:36.000 024 33427.36 641.28 49996.10 28.81 2015-01-24 02:51:37.000 024 33427.32 641.27 49996.10 28.81 2015-01-24 02:51:38.000 024 33427.29 641.26 49996.10 28.81 2015-01-24 02:51:39.000 024 33427.25 641.29 49996.10 28.81 2015-01-24 02:51:40.000 024 33427.29 641.34 49996.10 28.81 2015-01-24 02:51:41.000 024 33427.23 641.30 49996.10 28.81 2015-01-24 02:51:42.000 024 33427.24 641.26 49996.10 28.81 2015-01-24 02:51:43.000 024 33427.30 641.26 49996.10 28.81 2015-01-24 02:51:44.000 024 33427.18 641.27 49996.10 28.81 2015-01-24 02:51:45.000 024 33427.20 641.30 49996.10 28.81 2015-01-24 02:51:46.000 024 33427.26 641.33 49996.10 28.81 2015-01-24 02:51:47.000 024 33427.31 641.30 49996.10 28.81 2015-01-24 02:51:48.000 024 33427.21 641.32 49996.10 28.81 2015-01-24 02:51:49.000 024 33427.38 641.31 49996.10 28.81 2015-01-24 02:51:50.000 024 33427.31 641.30 49996.10 28.81 2015-01-24 02:51:51.000 024 33427.24 641.23 49996.10 28.81 2015-01-24 02:51:52.000 024 33427.25 641.27 49996.10 28.81 2015-01-24 02:51:53.000 024 33427.29 641.29 49996.10 28.81 2015-01-24 02:51:54.000 024 33427.23 641.28 49996.10 28.81 2015-01-24 02:51:55.000 024 33427.35 641.29 49996.10 28.81 2015-01-24 02:51:56.000 024 33427.34 641.25 49996.10 28.81 2015-01-24 02:51:57.000 024 33427.33 641.31 49996.10 28.81 2015-01-24 02:51:58.000 024 33427.32 641.32 49996.10 28.81 2015-01-24 02:51:59.000 024 33427.38 641.31 49996.10 28.81 2015-01-24 02:52:00.000 024 33427.34 641.26 49996.10 28.81 2015-01-24 02:52:01.000 024 33427.31 641.23 49996.10 28.81 2015-01-24 02:52:02.000 024 33427.37 641.24 49996.10 28.81 2015-01-24 02:52:03.000 024 33427.36 641.27 49996.10 28.81 2015-01-24 02:52:04.000 024 33427.35 641.27 49996.10 28.81 2015-01-24 02:52:05.000 024 33427.33 641.22 49996.10 28.81 2015-01-24 02:52:06.000 024 33427.42 641.27 49996.10 28.81 2015-01-24 02:52:06.000 024 33427.38 641.27 49996.10 28.81 2015-01-24 02:52:08.000 024 33427.39 641.27 49996.10 28.81 2015-01-24 02:52:09.000 024 33427.29 641.29 49996.10 28.81 2015-01-24 02:52:10.000 024 33427.38 641.27 49996.10 28.81 2015-01-24 02:52:11.000 024 33427.39 641.27 49996.10 28.81 2015-01-24 02:52:12.000 024 33427.30 641.31 49996.10 28.81 2015-01-24 02:52:13.000 024 33427.43 641.30 49996.10 28.81 2015-01-24 02:52:14.000 024 33427.39 641.31 49996.10 28.81 2015-01-24 02:52:15.000 024 33427.39 641.27 49996.10 28.81 2015-01-24 02:52:16.000 024 33427.38 641.32 49996.10 28.81 2015-01-24 02:52:17.000 024 33427.45 641.34 49996.10 28.81 2015-01-24 02:52:18.000 024 33427.40 641.28 49996.10 28.81 2015-01-24 02:52:19.000 024 33427.29 641.32 49996.10 28.81 2015-01-24 02:52:19.000 024 33427.35 641.26 49996.10 28.81 2015-01-24 02:52:21.000 024 33427.39 641.32 49996.10 28.81 2015-01-24 02:52:22.000 024 33427.35 641.35 49996.10 28.81 2015-01-24 02:52:23.000 024 33427.38 641.34 49996.10 28.81 2015-01-24 02:52:24.000 024 33427.33 641.29 49996.10 28.81 2015-01-24 02:52:25.000 024 33427.35 641.33 49996.10 28.81 2015-01-24 02:52:26.000 024 33427.36 641.34 49996.10 28.81 2015-01-24 02:52:27.000 024 33427.30 641.36 49996.10 28.81 2015-01-24 02:52:28.000 024 33427.36 641.32 49996.10 28.81 2015-01-24 02:52:29.000 024 33427.31 641.36 49996.10 28.81 2015-01-24 02:52:30.000 024 33427.26 641.34 49996.10 28.81 2015-01-24 02:52:31.000 024 33427.35 641.36 49996.10 28.81 2015-01-24 02:52:32.000 024 33427.19 641.37 49996.10 28.81 2015-01-24 02:52:33.000 024 33427.27 641.39 49996.10 28.81 2015-01-24 02:52:34.000 024 33427.22 641.41 49996.10 28.81 2015-01-24 02:52:35.000 024 33427.24 641.34 49996.10 28.81 2015-01-24 02:52:36.000 024 33427.16 641.39 49996.10 28.81 2015-01-24 02:52:37.000 024 33427.18 641.40 49996.10 28.81 2015-01-24 02:52:38.000 024 33427.16 641.41 49996.10 28.81 2015-01-24 02:52:39.000 024 33427.27 641.45 49996.10 28.81 2015-01-24 02:52:40.000 024 33427.24 641.37 49996.10 28.81 2015-01-24 02:52:41.000 024 33427.21 641.40 49996.10 28.81 2015-01-24 02:52:42.000 024 33427.30 641.42 49996.10 28.81 2015-01-24 02:52:43.000 024 33427.29 641.42 49996.10 28.81 2015-01-24 02:52:44.000 024 33427.33 641.40 49996.10 28.81 2015-01-24 02:52:45.000 024 33427.30 641.39 49996.10 28.81 2015-01-24 02:52:46.000 024 33427.27 641.41 49996.10 28.81 2015-01-24 02:52:47.000 024 33427.26 641.41 49996.10 28.81 2015-01-24 02:52:48.000 024 33427.16 641.39 49996.10 28.81 2015-01-24 02:52:49.000 024 33427.39 641.40 49996.10 28.81 2015-01-24 02:52:50.000 024 33427.31 641.37 49996.10 28.81 2015-01-24 02:52:51.000 024 33427.21 641.38 49996.10 28.81 2015-01-24 02:52:52.000 024 33427.25 641.37 49996.10 28.81 2015-01-24 02:52:53.000 024 33427.21 641.37 49996.10 28.81 2015-01-24 02:52:54.000 024 33427.30 641.36 49996.10 28.81 2015-01-24 02:52:55.000 024 33427.27 641.42 49996.10 28.81 2015-01-24 02:52:56.000 024 33427.19 641.43 49996.10 28.81 2015-01-24 02:52:57.000 024 33427.17 641.45 49996.10 28.81 2015-01-24 02:52:58.000 024 33427.18 641.46 49996.10 28.81 2015-01-24 02:52:59.000 024 33427.15 641.45 49996.10 28.81 2015-01-24 02:53:00.000 024 33427.10 641.48 49996.10 28.81 2015-01-24 02:53:00.000 024 33427.18 641.41 49996.10 28.81 2015-01-24 02:53:02.000 024 33427.17 641.46 49996.10 28.81 2015-01-24 02:53:03.000 024 33427.10 641.46 49996.10 28.81 2015-01-24 02:53:04.000 024 33427.15 641.48 49996.10 28.81 2015-01-24 02:53:05.000 024 33427.07 641.46 49996.10 28.81 2015-01-24 02:53:06.000 024 33427.13 641.45 49996.10 28.81 2015-01-24 02:53:07.000 024 33427.07 641.46 49996.10 28.81 2015-01-24 02:53:08.000 024 33427.10 641.44 49996.10 28.81 2015-01-24 02:53:09.000 024 33427.20 641.49 49996.10 28.81 2015-01-24 02:53:10.000 024 33427.19 641.50 49996.10 28.81 2015-01-24 02:53:11.000 024 33427.16 641.49 49996.10 28.81 2015-01-24 02:53:12.000 024 33427.19 641.50 49996.10 28.81 2015-01-24 02:53:13.000 024 33427.21 641.48 49996.10 28.81 2015-01-24 02:53:13.000 024 33427.19 641.48 49996.10 28.81 2015-01-24 02:53:15.000 024 33427.14 641.50 49996.10 28.81 2015-01-24 02:53:16.000 024 33427.13 641.48 49996.10 28.81 2015-01-24 02:53:17.000 024 33427.10 641.44 49996.10 28.81 2015-01-24 02:53:18.000 024 33427.12 641.50 49996.10 28.81 2015-01-24 02:53:19.000 024 33427.14 641.48 49996.10 28.81 2015-01-24 02:53:20.000 024 33427.15 641.49 49996.10 28.81 2015-01-24 02:53:21.000 024 33427.20 641.47 49996.10 28.81 2015-01-24 02:53:22.000 024 33427.21 641.50 49996.10 28.81 2015-01-24 02:53:23.000 024 33427.29 641.48 49996.10 28.81 2015-01-24 02:53:24.000 024 33427.11 641.48 49996.10 28.81 2015-01-24 02:53:25.000 024 33427.29 641.44 49996.10 28.81 2015-01-24 02:53:26.000 024 33427.21 641.45 49996.10 28.81 2015-01-24 02:53:27.000 024 33427.35 641.48 49996.10 28.81 2015-01-24 02:53:28.000 024 33427.20 641.51 49996.10 28.81 2015-01-24 02:53:29.000 024 33427.17 641.48 49996.10 28.81 2015-01-24 02:53:30.000 024 33427.26 641.39 49996.10 28.81 2015-01-24 02:53:31.000 024 33427.29 641.47 49996.10 28.81 2015-01-24 02:53:32.000 024 33427.20 641.46 49996.10 28.81 2015-01-24 02:53:33.000 024 33427.26 641.44 49996.10 28.81 2015-01-24 02:53:34.000 024 33427.25 641.47 49996.10 28.81 2015-01-24 02:53:35.000 024 33427.31 641.46 49996.10 28.81 2015-01-24 02:53:36.000 024 33427.17 641.49 49996.10 28.81 2015-01-24 02:53:37.000 024 33427.38 641.49 49996.10 28.81 2015-01-24 02:53:38.000 024 33427.30 641.43 49996.10 28.81 2015-01-24 02:53:39.000 024 33427.25 641.51 49996.10 28.81 2015-01-24 02:53:40.000 024 33427.29 641.52 49996.10 28.81 2015-01-24 02:53:41.000 024 33427.33 641.46 49996.10 28.81 2015-01-24 02:53:42.000 024 33427.19 641.48 49996.10 28.81 2015-01-24 02:53:43.000 024 33427.35 641.49 49996.10 28.81 2015-01-24 02:53:44.000 024 33427.24 641.49 49996.10 28.81 2015-01-24 02:53:45.000 024 33427.25 641.48 49996.10 28.81 2015-01-24 02:53:46.000 024 33427.24 641.50 49996.10 28.81 2015-01-24 02:53:47.000 024 33427.39 641.46 49996.10 28.81 2015-01-24 02:53:48.000 024 33427.18 641.50 49996.10 28.81 2015-01-24 02:53:49.000 024 33427.33 641.53 49996.10 28.81 2015-01-24 02:53:50.000 024 33427.30 641.49 49996.10 28.81 2015-01-24 02:53:51.000 024 33427.32 641.55 49996.10 28.81 2015-01-24 02:53:52.000 024 33427.33 641.55 49996.10 28.81 2015-01-24 02:53:53.000 024 33427.24 641.56 49996.10 28.81 2015-01-24 02:53:54.000 024 33427.22 641.53 49996.10 28.81 2015-01-24 02:53:54.000 024 33427.16 641.59 49996.10 28.81 2015-01-24 02:53:56.000 024 33427.20 641.57 49996.10 28.81 2015-01-24 02:53:57.000 024 33427.17 641.57 49996.10 28.81 2015-01-24 02:53:58.000 024 33427.24 641.60 49996.10 28.81 2015-01-24 02:53:59.000 024 33427.29 641.60 49996.10 28.81 2015-01-24 02:54:00.000 024 33427.12 641.62 49996.10 28.81 2015-01-24 02:54:01.000 024 33427.21 641.58 49996.10 28.81 2015-01-24 02:54:02.000 024 33427.15 641.62 49996.10 28.81 2015-01-24 02:54:03.000 024 33427.07 641.61 49996.10 28.81 2015-01-24 02:54:04.000 024 33427.15 641.65 49996.10 28.81 2015-01-24 02:54:05.000 024 33427.10 641.58 49996.10 28.81 2015-01-24 02:54:06.000 024 33427.11 641.64 49996.10 28.81 2015-01-24 02:54:07.000 024 33427.19 641.63 49996.10 28.81 2015-01-24 02:54:07.000 024 33427.14 641.63 49996.10 28.81 2015-01-24 02:54:09.000 024 33427.12 641.66 49996.10 28.81 2015-01-24 02:54:10.000 024 33427.13 641.66 49996.10 28.81 2015-01-24 02:54:11.000 024 33427.01 641.65 49996.10 28.81 2015-01-24 02:54:12.000 024 33427.11 641.67 49996.10 28.81 2015-01-24 02:54:13.000 024 33427.00 641.70 49996.10 28.81 2015-01-24 02:54:14.000 024 33427.02 641.68 49996.10 28.81 2015-01-24 02:54:15.000 024 33427.04 641.70 49996.10 28.81 2015-01-24 02:54:16.000 024 33427.04 641.71 49996.10 28.81 2015-01-24 02:54:17.000 024 33427.14 641.73 49996.10 28.81 2015-01-24 02:54:18.000 024 33427.09 641.68 49996.10 28.81 2015-01-24 02:54:19.000 024 33427.01 641.71 49996.10 28.81 2015-01-24 02:54:20.000 024 33427.05 641.71 49996.10 28.81 2015-01-24 02:54:21.000 024 33427.02 641.77 49996.10 28.81 2015-01-24 02:54:22.000 024 33427.03 641.76 49996.10 28.81 2015-01-24 02:54:23.000 024 33427.02 641.74 49996.10 28.81 2015-01-24 02:54:24.000 024 33426.95 641.73 49996.10 28.81 2015-01-24 02:54:25.000 024 33427.07 641.75 49996.10 28.81 2015-01-24 02:54:26.000 024 33427.02 641.71 49996.10 28.81 2015-01-24 02:54:27.000 024 33427.10 641.73 49996.10 28.81 2015-01-24 02:54:28.000 024 33427.08 641.74 49996.10 28.81 2015-01-24 02:54:29.000 024 33427.12 641.78 49996.10 28.81 2015-01-24 02:54:30.000 024 33426.99 641.75 49996.10 28.81 2015-01-24 02:54:31.000 024 33427.08 641.70 49996.10 28.81 2015-01-24 02:54:32.000 024 33427.02 641.71 49996.10 28.81 2015-01-24 02:54:33.000 024 33427.11 641.72 49996.10 28.81 2015-01-24 02:54:34.000 024 33427.14 641.75 49996.10 28.81 2015-01-24 02:54:35.000 024 33427.05 641.75 49996.10 28.81 2015-01-24 02:54:36.000 024 33427.14 641.70 49996.10 28.81 2015-01-24 02:54:37.000 024 33427.14 641.75 49996.10 28.81 2015-01-24 02:54:38.000 024 33427.11 641.71 49996.10 28.81 2015-01-24 02:54:39.000 024 33427.15 641.70 49996.10 28.81 2015-01-24 02:54:40.000 024 33427.16 641.74 49996.10 28.81 2015-01-24 02:54:41.000 024 33427.18 641.68 49996.10 28.81 2015-01-24 02:54:42.000 024 33427.12 641.70 49996.10 28.81 2015-01-24 02:54:43.000 024 33427.24 641.69 49996.10 28.81 2015-01-24 02:54:44.000 024 33427.14 641.72 49996.10 28.81 2015-01-24 02:54:45.000 024 33427.21 641.70 49996.10 28.81 2015-01-24 02:54:46.000 024 33427.11 641.72 49996.10 28.81 2015-01-24 02:54:47.000 024 33427.11 641.70 49996.10 28.81 2015-01-24 02:54:48.000 024 33427.18 641.70 49996.10 28.81 2015-01-24 02:54:48.000 024 33427.15 641.73 49996.10 28.81 2015-01-24 02:54:50.000 024 33427.08 641.74 49996.10 28.81 2015-01-24 02:54:51.000 024 33427.23 641.73 49996.10 28.81 2015-01-24 02:54:52.000 024 33427.11 641.74 49996.10 28.81 2015-01-24 02:54:53.000 024 33427.21 641.70 49996.10 28.81 2015-01-24 02:54:54.000 024 33427.18 641.76 49996.10 28.81 2015-01-24 02:54:55.000 024 33427.23 641.73 49996.10 28.81 2015-01-24 02:54:56.000 024 33427.10 641.73 49996.10 28.81 2015-01-24 02:54:57.000 024 33427.17 641.73 49996.10 28.81 2015-01-24 02:54:58.000 024 33427.12 641.79 49996.10 28.81 2015-01-24 02:54:59.000 024 33427.06 641.74 49996.10 28.81 2015-01-24 02:55:00.000 024 33427.15 641.77 49996.10 28.81 2015-01-24 02:55:01.000 024 33427.23 641.83 49996.10 28.81 2015-01-24 02:55:01.000 024 33427.16 641.81 49996.10 28.81 2015-01-24 02:55:03.000 024 33427.17 641.78 49996.10 28.81 2015-01-24 02:55:04.000 024 33427.14 641.81 49996.10 28.81 2015-01-24 02:55:05.000 024 33427.08 641.82 49996.10 28.81 2015-01-24 02:55:06.000 024 33427.21 641.80 49996.10 28.81 2015-01-24 02:55:07.000 024 33427.07 641.82 49996.10 28.81 2015-01-24 02:55:08.000 024 33427.02 641.82 49996.10 28.81 2015-01-24 02:55:09.000 024 33427.07 641.84 49996.10 28.81 2015-01-24 02:55:10.000 024 33427.05 641.85 49996.10 28.81 2015-01-24 02:55:11.000 024 33427.04 641.85 49996.10 28.81 2015-01-24 02:55:12.000 024 33426.90 641.82 49996.10 28.81 2015-01-24 02:55:13.000 024 33427.04 641.90 49996.10 28.81 2015-01-24 02:55:14.000 024 33426.99 641.88 49996.10 28.81 2015-01-24 02:55:15.000 024 33427.09 641.89 49996.10 28.81 2015-01-24 02:55:16.000 024 33427.02 641.87 49996.10 28.81 2015-01-24 02:55:17.000 024 33426.94 641.85 49996.10 28.81 2015-01-24 02:55:18.000 024 33427.05 641.83 49996.10 28.81 2015-01-24 02:55:19.000 024 33426.93 641.89 49996.10 28.81 2015-01-24 02:55:20.000 024 33426.93 641.89 49996.10 28.81 2015-01-24 02:55:21.000 024 33426.98 641.92 49996.10 28.81 2015-01-24 02:55:22.000 024 33426.98 641.85 49996.10 28.81 2015-01-24 02:55:23.000 024 33426.98 641.88 49996.10 28.81 2015-01-24 02:55:24.000 024 33427.01 641.83 49996.10 28.81 2015-01-24 02:55:25.000 024 33427.04 641.89 49996.10 28.81 2015-01-24 02:55:26.000 024 33427.02 641.90 49996.10 28.81 2015-01-24 02:55:27.000 024 33426.99 641.86 49996.10 28.81 2015-01-24 02:55:28.000 024 33427.06 641.87 49996.10 28.81 2015-01-24 02:55:29.000 024 33426.95 641.85 49996.10 28.81 2015-01-24 02:55:30.000 024 33427.08 641.85 49996.10 28.81 2015-01-24 02:55:31.000 024 33426.96 641.87 49996.10 28.81 2015-01-24 02:55:32.000 024 33426.97 641.88 49996.10 28.81 2015-01-24 02:55:33.000 024 33427.01 641.88 49996.10 28.81 2015-01-24 02:55:34.000 024 33427.01 641.85 49996.10 28.81 2015-01-24 02:55:35.000 024 33427.00 641.88 49996.10 28.81 2015-01-24 02:55:36.000 024 33426.94 641.87 49996.10 28.81 2015-01-24 02:55:37.000 024 33427.17 641.84 49996.10 28.81 2015-01-24 02:55:38.000 024 33427.06 641.87 49996.10 28.81 2015-01-24 02:55:39.000 024 33427.04 641.86 49996.10 28.81 2015-01-24 02:55:40.000 024 33426.96 641.84 49996.10 28.81 2015-01-24 02:55:41.000 024 33427.02 641.87 49996.10 28.81 2015-01-24 02:55:42.000 024 33427.00 641.85 49996.10 28.81 2015-01-24 02:55:42.000 024 33427.02 641.87 49996.10 28.81 2015-01-24 02:55:44.000 024 33427.04 641.87 49996.10 28.81 2015-01-24 02:55:45.000 024 33427.02 641.87 49996.10 28.81 2015-01-24 02:55:46.000 024 33426.98 641.87 49996.10 28.81 2015-01-24 02:55:47.000 024 33426.98 641.90 49996.10 28.81 2015-01-24 02:55:48.000 024 33427.04 641.89 49996.10 28.81 2015-01-24 02:55:49.000 024 33427.02 641.87 49996.10 28.81 2015-01-24 02:55:50.000 024 33426.98 641.90 49996.10 28.81 2015-01-24 02:55:51.000 024 33427.00 641.92 49996.10 28.81 2015-01-24 02:55:52.000 024 33426.98 641.90 49996.10 28.81 2015-01-24 02:55:53.000 024 33426.97 641.87 49996.10 28.81 2015-01-24 02:55:54.000 024 33426.98 641.92 49996.10 28.81 2015-01-24 02:55:55.000 024 33427.00 641.89 49996.10 28.81 2015-01-24 02:55:55.000 024 33426.90 641.86 49996.10 28.81 2015-01-24 02:55:57.000 024 33427.02 641.94 49996.10 28.81 2015-01-24 02:55:58.000 024 33427.08 641.92 49996.10 28.81 2015-01-24 02:55:59.000 024 33427.04 641.90 49996.10 28.81 2015-01-24 02:56:00.000 024 33426.97 641.91 49996.10 28.81 2015-01-24 02:56:01.000 024 33427.01 641.95 49996.10 28.81 2015-01-24 02:56:02.000 024 33427.03 641.93 49996.10 28.81 2015-01-24 02:56:03.000 024 33427.08 641.89 49996.10 28.81 2015-01-24 02:56:04.000 024 33427.07 641.90 49996.10 28.81 2015-01-24 02:56:05.000 024 33427.03 641.93 49996.10 28.81 2015-01-24 02:56:06.000 024 33427.11 641.96 49996.10 28.81 2015-01-24 02:56:07.000 024 33427.07 641.91 49996.10 28.81 2015-01-24 02:56:08.000 024 33426.99 641.91 49996.10 28.81 2015-01-24 02:56:09.000 024 33427.01 641.93 49996.10 28.81 2015-01-24 02:56:10.000 024 33427.01 641.94 49996.10 28.81 2015-01-24 02:56:11.000 024 33427.10 641.91 49996.10 28.81 2015-01-24 02:56:12.000 024 33426.97 641.92 49996.10 28.81 2015-01-24 02:56:13.000 024 33426.93 641.92 49996.10 28.81 2015-01-24 02:56:14.000 024 33426.95 641.96 49996.10 28.81 2015-01-24 02:56:15.000 024 33426.98 641.94 49996.10 28.81 2015-01-24 02:56:16.000 024 33427.02 641.93 49996.10 28.81 2015-01-24 02:56:17.000 024 33427.04 641.92 49996.10 28.81 2015-01-24 02:56:18.000 024 33426.94 641.96 49996.10 28.81 2015-01-24 02:56:19.000 024 33427.02 641.98 49996.10 28.81 2015-01-24 02:56:20.000 024 33426.96 641.97 49996.10 28.81 2015-01-24 02:56:21.000 024 33427.01 642.00 49996.10 28.81 2015-01-24 02:56:22.000 024 33426.99 641.95 49996.10 28.81 2015-01-24 02:56:23.000 024 33426.92 641.96 49996.10 28.81 2015-01-24 02:56:24.000 024 33427.00 642.02 49996.10 28.81 2015-01-24 02:56:25.000 024 33426.89 642.03 49996.10 28.81 2015-01-24 02:56:26.000 024 33426.84 642.03 49996.10 28.81 2015-01-24 02:56:27.000 024 33426.88 641.97 49996.10 28.81 2015-01-24 02:56:28.000 024 33426.92 642.02 49996.10 28.81 2015-01-24 02:56:29.000 024 33426.87 642.04 49996.10 28.81 2015-01-24 02:56:30.000 024 33426.79 642.02 49996.10 28.81 2015-01-24 02:56:31.000 024 33426.92 642.04 49996.10 28.81 2015-01-24 02:56:32.000 024 33426.85 642.02 49996.10 28.81 2015-01-24 02:56:33.000 024 33426.92 642.00 49996.10 28.81 2015-01-24 02:56:34.000 024 33426.91 642.01 49996.10 28.81 2015-01-24 02:56:35.000 024 33426.90 642.01 49996.10 28.81 2015-01-24 02:56:36.000 024 33426.96 642.03 49996.10 28.81 2015-01-24 02:56:36.000 024 33426.78 642.03 49996.10 28.81 2015-01-24 02:56:38.000 024 33426.94 642.01 49996.10 28.81 2015-01-24 02:56:39.000 024 33427.03 642.02 49996.10 28.81 2015-01-24 02:56:40.000 024 33426.90 641.98 49996.10 28.81 2015-01-24 02:56:41.000 024 33426.88 642.03 49996.10 28.81 2015-01-24 02:56:42.000 024 33426.83 642.00 49996.10 28.81 2015-01-24 02:56:43.000 024 33427.08 642.03 49996.10 28.81 2015-01-24 02:56:44.000 024 33426.88 642.04 49996.10 28.81 2015-01-24 02:56:45.000 024 33426.93 642.01 49996.10 28.81 2015-01-24 02:56:46.000 024 33426.86 642.03 49996.10 28.81 2015-01-24 02:56:47.000 024 33426.90 642.02 49996.10 28.81 2015-01-24 02:56:48.000 024 33426.94 642.00 49996.10 28.81 2015-01-24 02:56:49.000 024 33427.01 642.00 49996.10 28.81 2015-01-24 02:56:49.000 024 33426.91 642.03 49996.10 28.81 2015-01-24 02:56:51.000 024 33426.96 642.04 49996.10 28.81 2015-01-24 02:56:52.000 024 33426.91 642.00 49996.10 28.81 2015-01-24 02:56:53.000 024 33426.99 642.02 49996.10 28.81 2015-01-24 02:56:54.000 024 33427.02 642.00 49996.10 28.81 2015-01-24 02:56:55.000 024 33427.00 642.05 49996.10 28.81 2015-01-24 02:56:56.000 024 33426.99 642.03 49996.10 28.81 2015-01-24 02:56:57.000 024 33427.01 642.00 49996.10 28.81 2015-01-24 02:56:58.000 024 33426.96 642.02 49996.10 28.81 2015-01-24 02:56:59.000 024 33426.94 642.03 49996.10 28.81 2015-01-24 02:57:00.000 024 33426.98 642.03 49996.10 28.81 2015-01-24 02:57:01.000 024 33427.18 642.03 49996.10 28.81 2015-01-24 02:57:02.000 024 33427.05 642.02 49996.10 28.81 2015-01-24 02:57:03.000 024 33427.02 642.00 49996.10 28.81 2015-01-24 02:57:04.000 024 33427.07 641.99 49996.10 28.81 2015-01-24 02:57:05.000 024 33427.07 642.02 49996.10 28.81 2015-01-24 02:57:06.000 024 33427.02 642.01 49996.10 28.81 2015-01-24 02:57:07.000 024 33427.11 641.97 49996.10 28.81 2015-01-24 02:57:08.000 024 33427.01 641.99 49996.10 28.81 2015-01-24 02:57:09.000 024 33427.10 641.99 49996.10 28.81 2015-01-24 02:57:10.000 024 33426.99 642.02 49996.10 28.81 2015-01-24 02:57:11.000 024 33427.12 642.03 49996.10 28.81 2015-01-24 02:57:12.000 024 33427.07 642.06 49996.10 28.81 2015-01-24 02:57:13.000 024 33427.02 642.03 49996.10 28.81 2015-01-24 02:57:14.000 024 33426.99 642.03 49996.10 28.81 2015-01-24 02:57:15.000 024 33426.99 642.03 49996.10 28.81 2015-01-24 02:57:16.000 024 33427.07 642.03 49996.10 28.81 2015-01-24 02:57:17.000 024 33426.97 642.02 49996.10 28.81 2015-01-24 02:57:18.000 024 33427.02 642.04 49996.10 28.81 2015-01-24 02:57:19.000 024 33427.11 642.05 49996.10 28.81 2015-01-24 02:57:20.000 024 33427.00 642.05 49996.10 28.81 2015-01-24 02:57:21.000 024 33427.12 642.11 49996.10 28.81 2015-01-24 02:57:22.000 024 33426.95 642.04 49996.10 28.81 2015-01-24 02:57:23.000 024 33426.86 642.04 49996.10 28.81 2015-01-24 02:57:24.000 024 33427.09 642.09 49996.10 28.81 2015-01-24 02:57:25.000 024 33427.04 642.07 49996.10 28.81 2015-01-24 02:57:26.000 024 33427.02 642.07 49996.10 28.81 2015-01-24 02:57:27.000 024 33426.99 642.09 49996.10 28.81 2015-01-24 02:57:28.000 024 33426.94 642.10 49996.10 28.81 2015-01-24 02:57:29.000 024 33426.95 642.07 49996.10 28.81 2015-01-24 02:57:30.000 024 33426.99 642.12 49996.10 28.81 2015-01-24 02:57:30.000 024 33426.97 642.08 49996.10 28.81 2015-01-24 02:57:32.000 024 33426.96 642.10 49996.10 28.81 2015-01-24 02:57:33.000 024 33426.95 642.11 49996.10 28.81 2015-01-24 02:57:34.000 024 33426.92 642.11 49996.10 28.81 2015-01-24 02:57:35.000 024 33426.88 642.09 49996.10 28.81 2015-01-24 02:57:36.000 024 33427.02 642.13 49996.10 28.81 2015-01-24 02:57:37.000 024 33426.96 642.13 49996.10 28.81 2015-01-24 02:57:38.000 024 33426.93 642.10 49996.10 28.81 2015-01-24 02:57:39.000 024 33426.93 642.14 49996.10 28.81 2015-01-24 02:57:40.000 024 33426.95 642.17 49996.10 28.81 2015-01-24 02:57:41.000 024 33426.87 642.13 49996.10 28.81 2015-01-24 02:57:42.000 024 33427.02 642.09 49996.10 28.81 2015-01-24 02:57:43.000 024 33427.00 642.17 49996.10 28.81 2015-01-24 02:57:43.000 024 33426.93 642.15 49996.10 28.81 2015-01-24 02:57:45.000 024 33426.90 642.11 49996.10 28.81 2015-01-24 02:57:46.000 024 33426.84 642.17 49996.10 28.81 2015-01-24 02:57:47.000 024 33426.85 642.16 49996.10 28.81 2015-01-24 02:57:48.000 024 33426.93 642.18 49996.10 28.81 2015-01-24 02:57:49.000 024 33426.86 642.15 49996.10 28.81 2015-01-24 02:57:50.000 024 33426.86 642.17 49996.10 28.81 2015-01-24 02:57:51.000 024 33426.86 642.17 49996.10 28.81 2015-01-24 02:57:52.000 024 33426.97 642.19 49996.10 28.81 2015-01-24 02:57:53.000 024 33426.84 642.21 49996.10 28.81 2015-01-24 02:57:54.000 024 33426.89 642.19 49996.10 28.81 2015-01-24 02:57:55.000 024 33426.94 642.21 49996.10 28.81 2015-01-24 02:57:56.000 024 33426.86 642.20 49996.10 28.81 2015-01-24 02:57:57.000 024 33426.86 642.15 49996.10 28.81 2015-01-24 02:57:58.000 024 33426.90 642.18 49996.10 28.81 2015-01-24 02:57:59.000 024 33426.89 642.20 49996.10 28.81 2015-01-24 02:58:00.000 024 33426.86 642.20 49996.10 28.81 2015-01-24 02:58:01.000 024 33426.99 642.22 49996.10 28.81 2015-01-24 02:58:02.000 024 33426.90 642.18 49996.10 28.81 2015-01-24 02:58:03.000 024 33426.86 642.20 49996.10 28.81 2015-01-24 02:58:04.000 024 33426.87 642.18 49996.10 28.81 2015-01-24 02:58:05.000 024 33426.93 642.22 49996.10 28.81 2015-01-24 02:58:06.000 024 33426.83 642.20 49996.10 28.81 2015-01-24 02:58:07.000 024 33426.88 642.19 49996.10 28.81 2015-01-24 02:58:08.000 024 33426.82 642.18 49996.10 28.81 2015-01-24 02:58:09.000 024 33426.97 642.18 49996.10 28.81 2015-01-24 02:58:10.000 024 33426.92 642.17 49996.10 28.81 2015-01-24 02:58:11.000 024 33427.00 642.21 49996.10 28.81 2015-01-24 02:58:12.000 024 33426.95 642.19 49996.10 28.81 2015-01-24 02:58:13.000 024 33426.87 642.22 49996.10 28.81 2015-01-24 02:58:14.000 024 33426.83 642.19 49996.10 28.81 2015-01-24 02:58:15.000 024 33426.95 642.19 49996.10 28.81 2015-01-24 02:58:16.000 024 33426.94 642.17 49996.10 28.81 2015-01-24 02:58:17.000 024 33426.94 642.16 49996.10 28.81 2015-01-24 02:58:18.000 024 33427.02 642.19 49996.10 28.81 2015-01-24 02:58:19.000 024 33427.01 642.18 49996.10 28.81 2015-01-24 02:58:20.000 024 33426.92 642.19 49996.10 28.81 2015-01-24 02:58:21.000 024 33427.02 642.22 49996.10 28.81 2015-01-24 02:58:22.000 024 33427.07 642.24 49996.10 28.81 2015-01-24 02:58:23.000 024 33427.00 642.21 49996.10 28.81 2015-01-24 02:58:24.000 024 33426.98 642.22 49996.10 28.81 2015-01-24 02:58:24.000 024 33427.10 642.22 49996.10 28.81 2015-01-24 02:58:26.000 024 33426.96 642.21 49996.10 28.81 2015-01-24 02:58:27.000 024 33427.07 642.23 49996.10 28.81 2015-01-24 02:58:28.000 024 33426.93 642.21 49996.10 28.81 2015-01-24 02:58:29.000 024 33426.99 642.27 49996.10 28.81 2015-01-24 02:58:30.000 024 33426.96 642.24 49996.10 28.81 2015-01-24 02:58:31.000 024 33426.97 642.25 49996.10 28.81 2015-01-24 02:58:32.000 024 33426.99 642.22 49996.10 28.81 2015-01-24 02:58:33.000 024 33426.99 642.24 49996.10 28.81 2015-01-24 02:58:34.000 024 33427.01 642.21 49996.10 28.81 2015-01-24 02:58:35.000 024 33426.99 642.19 49996.10 28.81 2015-01-24 02:58:36.000 024 33427.07 642.25 49996.10 28.81 2015-01-24 02:58:37.000 024 33426.99 642.23 49996.10 28.81 2015-01-24 02:58:37.000 024 33427.01 642.21 49996.10 28.81 2015-01-24 02:58:39.000 024 33427.03 642.26 49996.10 28.81 2015-01-24 02:58:40.000 024 33427.02 642.21 49996.10 28.81 2015-01-24 02:58:41.000 024 33427.08 642.25 49996.10 28.81 2015-01-24 02:58:42.000 024 33427.02 642.25 49996.10 28.81 2015-01-24 02:58:43.000 024 33427.05 642.24 49996.10 28.81 2015-01-24 02:58:44.000 024 33427.10 642.23 49996.10 28.81 2015-01-24 02:58:45.000 024 33427.06 642.31 49996.10 28.81 2015-01-24 02:58:46.000 024 33426.98 642.29 49996.10 28.81 2015-01-24 02:58:47.000 024 33427.00 642.23 49996.10 28.81 2015-01-24 02:58:48.000 024 33427.02 642.29 49996.10 28.81 2015-01-24 02:58:49.000 024 33426.97 642.26 49996.10 28.81 2015-01-24 02:58:50.000 024 33426.96 642.27 49996.10 28.81 2015-01-24 02:58:51.000 024 33426.90 642.32 49996.10 28.81 2015-01-24 02:58:52.000 024 33426.95 642.31 49996.10 28.81 2015-01-24 02:58:53.000 024 33426.94 642.32 49996.10 28.81 2015-01-24 02:58:54.000 024 33426.93 642.35 49996.10 28.81 2015-01-24 02:58:55.000 024 33426.95 642.36 49996.10 28.81 2015-01-24 02:58:56.000 024 33426.87 642.36 49996.10 28.81 2015-01-24 02:58:57.000 024 33426.96 642.37 49996.10 28.81 2015-01-24 02:58:58.000 024 33426.87 642.39 49996.10 28.81 2015-01-24 02:58:59.000 024 33426.89 642.37 49996.10 28.81 2015-01-24 02:59:00.000 024 33426.76 642.41 49996.10 28.81 2015-01-24 02:59:01.000 024 33426.90 642.36 49996.10 28.81 2015-01-24 02:59:02.000 024 33426.90 642.42 49996.10 28.81 2015-01-24 02:59:03.000 024 33426.92 642.38 49996.10 28.81 2015-01-24 02:59:04.000 024 33426.87 642.37 49996.10 28.81 2015-01-24 02:59:05.000 024 33426.80 642.39 49996.10 28.81 2015-01-24 02:59:06.000 024 33426.87 642.38 49996.10 28.81 2015-01-24 02:59:07.000 024 33426.87 642.43 49996.10 28.81 2015-01-24 02:59:08.000 024 33426.83 642.42 49996.10 28.81 2015-01-24 02:59:09.000 024 33426.83 642.38 49996.10 28.81 2015-01-24 02:59:10.000 024 33426.90 642.38 49996.10 28.81 2015-01-24 02:59:11.000 024 33427.05 642.36 49996.10 28.81 2015-01-24 02:59:12.000 024 33426.75 642.42 49996.10 28.81 2015-01-24 02:59:13.000 024 33426.86 642.38 49996.10 28.81 2015-01-24 02:59:14.000 024 33426.95 642.41 49996.10 28.81 2015-01-24 02:59:15.000 024 33427.00 642.40 49996.10 28.81 2015-01-24 02:59:16.000 024 33426.96 642.40 49996.10 28.81 2015-01-24 02:59:17.000 024 33426.86 642.38 49996.10 28.81 2015-01-24 02:59:18.000 024 33426.99 642.37 49996.10 28.81 2015-01-24 02:59:18.000 024 33426.92 642.39 49996.10 28.81 2015-01-24 02:59:20.000 024 33426.94 642.35 49996.10 28.81 2015-01-24 02:59:21.000 024 33427.01 642.41 49996.10 28.81 2015-01-24 02:59:22.000 024 33426.95 642.40 49996.10 28.81 2015-01-24 02:59:23.000 024 33427.01 642.40 49996.10 28.81 2015-01-24 02:59:24.000 024 33426.89 642.40 49996.10 28.81 2015-01-24 02:59:25.000 024 33426.98 642.42 49996.10 28.81 2015-01-24 02:59:26.000 024 33426.93 642.41 49996.10 28.81 2015-01-24 02:59:27.000 024 33426.92 642.44 49996.10 28.81 2015-01-24 02:59:28.000 024 33426.85 642.43 49996.10 28.81 2015-01-24 02:59:29.000 024 33426.85 642.45 49996.10 28.81 2015-01-24 02:59:30.000 024 33426.89 642.50 49996.10 28.81 2015-01-24 02:59:31.000 024 33426.86 642.47 49996.10 28.81 2015-01-24 02:59:31.000 024 33426.86 642.50 49996.10 28.81 2015-01-24 02:59:33.000 024 33426.88 642.49 49996.10 28.81 2015-01-24 02:59:34.000 024 33426.90 642.54 49996.10 28.81 2015-01-24 02:59:35.000 024 33426.86 642.49 49996.10 28.81 2015-01-24 02:59:36.000 024 33426.86 642.52 49996.10 28.81 2015-01-24 02:59:37.000 024 33427.04 642.51 49996.10 28.81 2015-01-24 02:59:38.000 024 33426.96 642.47 49996.10 28.81 2015-01-24 02:59:39.000 024 33426.90 642.54 49996.10 28.81 2015-01-24 02:59:40.000 024 33426.88 642.54 49996.10 28.81 2015-01-24 02:59:41.000 024 33426.86 642.50 49996.10 28.81 2015-01-24 02:59:42.000 024 33426.94 642.54 49996.10 28.81 2015-01-24 02:59:43.000 024 33426.92 642.50 49996.10 28.81 2015-01-24 02:59:44.000 024 33426.83 642.52 49996.10 28.81 2015-01-24 02:59:45.000 024 33426.93 642.51 49996.10 28.81 2015-01-24 02:59:46.000 024 33426.98 642.52 49996.10 28.81 2015-01-24 02:59:47.000 024 33426.86 642.52 49996.10 28.81 2015-01-24 02:59:48.000 024 33426.82 642.51 49996.10 28.81 2015-01-24 02:59:49.000 024 33426.92 642.48 49996.10 28.81 2015-01-24 02:59:50.000 024 33426.82 642.47 49996.10 28.81 2015-01-24 02:59:51.000 024 33426.82 642.55 49996.10 28.81 2015-01-24 02:59:52.000 024 33426.85 642.51 49996.10 28.81 2015-01-24 02:59:53.000 024 33426.91 642.53 49996.10 28.81 2015-01-24 02:59:54.000 024 33426.86 642.54 49996.10 28.81 2015-01-24 02:59:55.000 024 33426.84 642.49 49996.10 28.81 2015-01-24 02:59:56.000 024 33426.84 642.55 49996.10 28.81 2015-01-24 02:59:57.000 024 33426.74 642.52 49996.10 28.81 2015-01-24 02:59:58.000 024 33426.90 642.51 49996.10 28.81 2015-01-24 02:59:59.000 024 33426.86 642.46 49996.10 28.81 2015-01-24 03:00:00.000 024 33426.87 642.54 49996.10 28.81 2015-01-24 03:00:01.000 024 33427.07 642.53 49996.10 28.81 2015-01-24 03:00:02.000 024 33426.93 642.52 49996.10 28.81 2015-01-24 03:00:03.000 024 33426.86 642.48 49996.10 28.81 2015-01-24 03:00:04.000 024 33426.93 642.51 49996.10 28.81 2015-01-24 03:00:05.000 024 33426.90 642.51 49996.10 28.81 2015-01-24 03:00:06.000 024 33426.89 642.55 49996.10 28.81 2015-01-24 03:00:07.000 024 33426.98 642.52 49996.10 28.81 2015-01-24 03:00:08.000 024 33426.90 642.51 49996.10 28.81 2015-01-24 03:00:09.000 024 33426.98 642.53 49996.10 28.81 2015-01-24 03:00:10.000 024 33427.03 642.48 49996.10 28.81 2015-01-24 03:00:11.000 024 33426.91 642.48 49996.10 28.81 2015-01-24 03:00:12.000 024 33427.07 642.49 49996.10 28.81 2015-01-24 03:00:12.000 024 33426.95 642.47 49996.10 28.81 2015-01-24 03:00:14.000 024 33427.02 642.48 49996.10 28.81 2015-01-24 03:00:15.000 024 33426.94 642.51 49996.10 28.81 2015-01-24 03:00:16.000 024 33426.95 642.50 49996.10 28.81 2015-01-24 03:00:17.000 024 33426.91 642.48 49996.10 28.81 2015-01-24 03:00:18.000 024 33426.99 642.51 49996.10 28.81 2015-01-24 03:00:19.000 024 33426.98 642.52 49996.10 28.81 2015-01-24 03:00:20.000 024 33426.98 642.54 49996.10 28.81 2015-01-24 03:00:21.000 024 33426.93 642.52 49996.10 28.81 2015-01-24 03:00:22.000 024 33426.89 642.58 49996.10 28.81 2015-01-24 03:00:23.000 024 33426.82 642.48 49996.10 28.81 2015-01-24 03:00:24.000 024 33426.89 642.58 49996.10 28.81 2015-01-24 03:00:25.000 024 33426.87 642.54 49996.10 28.81 2015-01-24 03:00:25.000 024 33426.90 642.52 49996.10 28.81 2015-01-24 03:00:27.000 024 33426.89 642.54 49996.10 28.81 2015-01-24 03:00:28.000 024 33426.92 642.56 49996.10 28.81 2015-01-24 03:00:29.000 024 33426.84 642.56 49996.10 28.81 2015-01-24 03:00:30.000 024 33426.77 642.58 49996.10 28.81 2015-01-24 03:00:31.000 024 33426.95 642.58 49996.10 28.81 2015-01-24 03:00:32.000 024 33426.87 642.57 49996.10 28.81 2015-01-24 03:00:33.000 024 33426.86 642.54 49996.10 28.81 2015-01-24 03:00:34.000 024 33426.84 642.57 49996.10 28.81 2015-01-24 03:00:35.000 024 33426.82 642.55 49996.10 28.81 2015-01-24 03:00:36.000 024 33426.90 642.50 49996.10 28.81 2015-01-24 03:00:37.000 024 33426.90 642.54 49996.10 28.81 2015-01-24 03:00:38.000 024 33426.81 642.53 49996.10 28.81 2015-01-24 03:00:39.000 024 33426.92 642.60 49996.10 28.81 2015-01-24 03:00:40.000 024 33426.95 642.52 49996.10 28.81 2015-01-24 03:00:41.000 024 33426.87 642.59 49996.10 28.81 2015-01-24 03:00:42.000 024 33426.93 642.51 49996.10 28.81 2015-01-24 03:00:43.000 024 33426.90 642.60 49996.10 28.81 2015-01-24 03:00:44.000 024 33426.90 642.57 49996.10 28.81 2015-01-24 03:00:45.000 024 33426.90 642.56 49996.10 28.81 2015-01-24 03:00:46.000 024 33426.89 642.54 49996.10 28.81 2015-01-24 03:00:47.000 024 33426.82 642.55 49996.10 28.81 2015-01-24 03:00:48.000 024 33426.95 642.58 49996.10 28.81 2015-01-24 03:00:49.000 024 33426.75 642.57 49996.10 28.81 2015-01-24 03:00:50.000 024 33426.84 642.60 49996.10 28.81 2015-01-24 03:00:51.000 024 33426.83 642.56 49996.10 28.81 2015-01-24 03:00:52.000 024 33426.80 642.62 49996.10 28.81 2015-01-24 03:00:53.000 024 33426.64 642.60 49996.10 28.81 2015-01-24 03:00:54.000 024 33426.82 642.59 49996.10 28.81 2015-01-24 03:00:55.000 024 33426.79 642.64 49996.10 28.81 2015-01-24 03:00:56.000 024 33426.76 642.65 49996.10 28.81 2015-01-24 03:00:57.000 024 33426.80 642.60 49996.10 28.81 2015-01-24 03:00:58.000 024 33426.82 642.63 49996.10 28.81 2015-01-24 03:00:59.000 024 33426.71 642.62 49996.10 28.81 2015-01-24 03:01:00.000 024 33426.79 642.63 49996.10 28.81 2015-01-24 03:01:01.000 024 33426.85 642.66 49996.10 28.81 2015-01-24 03:01:02.000 024 33426.79 642.62 49996.10 28.81 2015-01-24 03:01:03.000 024 33426.83 642.65 49996.10 28.81 2015-01-24 03:01:04.000 024 33426.82 642.56 49996.10 28.81 2015-01-24 03:01:05.000 024 33426.84 642.62 49996.10 28.81 2015-01-24 03:01:06.000 024 33426.87 642.62 49996.10 28.81 2015-01-24 03:01:06.000 024 33426.80 642.64 49996.10 28.81 2015-01-24 03:01:08.000 024 33426.90 642.59 49996.10 28.81 2015-01-24 03:01:09.000 024 33426.86 642.57 49996.10 28.81 2015-01-24 03:01:10.000 024 33426.83 642.57 49996.10 28.81 2015-01-24 03:01:11.000 024 33426.86 642.62 49996.10 28.81 2015-01-24 03:01:12.000 024 33426.85 642.65 49996.10 28.81 2015-01-24 03:01:13.000 024 33426.90 642.60 49996.10 28.81 2015-01-24 03:01:14.000 024 33426.87 642.62 49996.10 28.81 2015-01-24 03:01:15.000 024 33426.91 642.60 49996.10 28.81 2015-01-24 03:01:16.000 024 33426.93 642.56 49996.10 28.81 2015-01-24 03:01:17.000 024 33426.87 642.65 49996.10 28.81 2015-01-24 03:01:18.000 024 33426.87 642.62 49996.10 28.81 2015-01-24 03:01:19.000 024 33426.87 642.62 49996.10 28.81 2015-01-24 03:01:19.000 024 33426.87 642.61 49996.10 28.81 2015-01-24 03:01:21.000 024 33426.80 642.61 49996.10 28.81 2015-01-24 03:01:22.000 024 33426.88 642.62 49996.10 28.81 2015-01-24 03:01:23.000 024 33426.79 642.65 49996.10 28.81 2015-01-24 03:01:24.000 024 33426.93 642.63 49996.10 28.81 2015-01-24 03:01:25.000 024 33426.76 642.65 49996.10 28.81 2015-01-24 03:01:26.000 024 33426.71 642.64 49996.10 28.81 2015-01-24 03:01:27.000 024 33426.77 642.63 49996.10 28.81 2015-01-24 03:01:28.000 024 33426.80 642.65 49996.10 28.81 2015-01-24 03:01:29.000 024 33426.75 642.65 49996.10 28.81 2015-01-24 03:01:30.000 024 33426.80 642.65 49996.10 28.81 2015-01-24 03:01:31.000 024 33426.71 642.67 49996.10 28.81 2015-01-24 03:01:32.000 024 33426.72 642.65 49996.10 28.81 2015-01-24 03:01:33.000 024 33426.82 642.68 49996.10 28.81 2015-01-24 03:01:34.000 024 33426.77 642.68 49996.10 28.81 2015-01-24 03:01:35.000 024 33426.80 642.69 49996.10 28.81 2015-01-24 03:01:36.000 024 33426.74 642.64 49996.10 28.81 2015-01-24 03:01:37.000 024 33426.78 642.63 49996.10 28.81 2015-01-24 03:01:38.000 024 33426.82 642.69 49996.10 28.81 2015-01-24 03:01:39.000 024 33426.78 642.68 49996.10 28.81 2015-01-24 03:01:40.000 024 33426.81 642.66 49996.10 28.81 2015-01-24 03:01:41.000 024 33426.75 642.66 49996.10 28.81 2015-01-24 03:01:42.000 024 33426.81 642.69 49996.10 28.81 2015-01-24 03:01:43.000 024 33426.88 642.70 49996.10 28.81 2015-01-24 03:01:44.000 024 33426.77 642.69 49996.10 28.81 2015-01-24 03:01:45.000 024 33426.75 642.70 49996.10 28.81 2015-01-24 03:01:46.000 024 33426.77 642.71 49996.10 28.81 2015-01-24 03:01:47.000 024 33426.80 642.67 49996.10 28.81 2015-01-24 03:01:48.000 024 33426.75 642.68 49996.10 28.81 2015-01-24 03:01:49.000 024 33426.76 642.66 49996.10 28.81 2015-01-24 03:01:50.000 024 33426.77 642.72 49996.10 28.81 2015-01-24 03:01:51.000 024 33426.74 642.69 49996.10 28.81 2015-01-24 03:01:52.000 024 33426.75 642.72 49996.10 28.81 2015-01-24 03:01:53.000 024 33426.80 642.71 49996.10 28.81 2015-01-24 03:01:54.000 024 33426.77 642.73 49996.10 28.81 2015-01-24 03:01:55.000 024 33426.65 642.70 49996.10 28.81 2015-01-24 03:01:56.000 024 33426.71 642.72 49996.10 28.81 2015-01-24 03:01:57.000 024 33426.62 642.71 49996.10 28.81 2015-01-24 03:01:58.000 024 33426.62 642.74 49996.10 28.81 2015-01-24 03:01:59.000 024 33426.68 642.73 49996.10 28.81 2015-01-24 03:02:00.000 024 33426.62 642.74 49996.10 28.81 2015-01-24 03:02:00.000 024 33426.65 642.74 49996.10 28.81 2015-01-24 03:02:02.000 024 33426.66 642.71 49996.10 28.81 2015-01-24 03:02:03.000 024 33426.65 642.72 49996.10 28.81 2015-01-24 03:02:04.000 024 33426.66 642.77 49996.10 28.81 2015-01-24 03:02:05.000 024 33426.65 642.79 49996.10 28.81 2015-01-24 03:02:06.000 024 33426.54 642.72 49996.10 28.81 2015-01-24 03:02:07.000 024 33426.61 642.72 49996.10 28.81 2015-01-24 03:02:08.000 024 33426.71 642.71 49996.10 28.81 2015-01-24 03:02:09.000 024 33426.68 642.72 49996.10 28.81 2015-01-24 03:02:10.000 024 33426.65 642.75 49996.10 28.81 2015-01-24 03:02:11.000 024 33426.72 642.71 49996.10 28.81 2015-01-24 03:02:12.000 024 33426.65 642.73 49996.10 28.81 2015-01-24 03:02:13.000 024 33426.64 642.71 49996.10 28.81 2015-01-24 03:02:13.000 024 33426.73 642.71 49996.10 28.81 2015-01-24 03:02:15.000 024 33426.71 642.70 49996.10 28.81 2015-01-24 03:02:16.000 024 33426.70 642.74 49996.10 28.81 2015-01-24 03:02:17.000 024 33426.68 642.73 49996.10 28.81 2015-01-24 03:02:18.000 024 33426.70 642.72 49996.10 28.81 2015-01-24 03:02:19.000 024 33426.62 642.75 49996.10 28.81 2015-01-24 03:02:20.000 024 33426.71 642.71 49996.10 28.81 2015-01-24 03:02:21.000 024 33426.71 642.71 49996.10 28.81 2015-01-24 03:02:22.000 024 33426.71 642.68 49996.10 28.81 2015-01-24 03:02:23.000 024 33426.63 642.67 49996.10 28.81 2015-01-24 03:02:24.000 024 33426.72 642.69 49996.10 28.81 2015-01-24 03:02:25.000 024 33426.55 642.75 49996.10 28.81 2015-01-24 03:02:26.000 024 33426.82 642.75 49996.10 28.81 2015-01-24 03:02:27.000 024 33426.63 642.71 49996.10 28.81 2015-01-24 03:02:28.000 024 33426.71 642.71 49996.10 28.81 2015-01-24 03:02:29.000 024 33426.72 642.75 49996.10 28.81 2015-01-24 03:02:30.000 024 33426.68 642.77 49996.10 28.81 2015-01-24 03:02:31.000 024 33426.62 642.69 49996.10 28.81 2015-01-24 03:02:32.000 024 33426.64 642.77 49996.10 28.81 2015-01-24 03:02:33.000 024 33426.64 642.75 49996.10 28.81 2015-01-24 03:02:34.000 024 33426.65 642.77 49996.10 28.81 2015-01-24 03:02:35.000 024 33426.66 642.71 49996.10 28.81 2015-01-24 03:02:36.000 024 33426.69 642.70 49996.10 28.81 2015-01-24 03:02:37.000 024 33426.67 642.71 49996.10 28.81 2015-01-24 03:02:38.000 024 33426.71 642.71 49996.10 28.81 2015-01-24 03:02:39.000 024 33426.61 642.71 49996.10 28.81 2015-01-24 03:02:40.000 024 33426.68 642.73 49996.10 28.81 2015-01-24 03:02:41.000 024 33426.74 642.73 49996.10 28.81 2015-01-24 03:02:42.000 024 33426.60 642.69 49996.10 28.81 2015-01-24 03:02:43.000 024 33426.78 642.71 49996.10 28.81 2015-01-24 03:02:44.000 024 33426.68 642.67 49996.10 28.81 2015-01-24 03:02:45.000 024 33426.65 642.69 49996.10 28.81 2015-01-24 03:02:46.000 024 33426.63 642.66 49996.10 28.81 2015-01-24 03:02:47.000 024 33426.65 642.67 49996.10 28.81 2015-01-24 03:02:48.000 024 33426.63 642.73 49996.10 28.81 2015-01-24 03:02:49.000 024 33426.60 642.75 49996.10 28.81 2015-01-24 03:02:50.000 024 33426.54 642.74 49996.10 28.81 2015-01-24 03:02:51.000 024 33426.60 642.74 49996.10 28.81 2015-01-24 03:02:52.000 024 33426.63 642.72 49996.10 28.81 2015-01-24 03:02:53.000 024 33426.63 642.71 49996.10 28.81 2015-01-24 03:02:54.000 024 33426.62 642.72 49996.10 28.81 2015-01-24 03:02:54.000 024 33426.58 642.71 49996.10 28.81 2015-01-24 03:02:56.000 024 33426.52 642.72 49996.10 28.81 2015-01-24 03:02:57.000 024 33426.58 642.72 49996.10 28.81 2015-01-24 03:02:58.000 024 33426.61 642.71 49996.10 28.81 2015-01-24 03:02:59.000 024 33426.66 642.71 49996.10 28.81 2015-01-24 03:03:00.000 024 33426.57 642.70 49996.10 28.81 2015-01-24 03:03:01.000 024 33426.58 642.73 49996.10 28.81 2015-01-24 03:03:02.000 024 33426.51 642.71 49996.10 28.81 2015-01-24 03:03:03.000 024 33426.55 642.71 49996.10 28.81 2015-01-24 03:03:04.000 024 33426.58 642.76 49996.10 28.81 2015-01-24 03:03:05.000 024 33426.51 642.71 49996.10 28.81 2015-01-24 03:03:06.000 024 33426.56 642.74 49996.10 28.81 2015-01-24 03:03:07.000 024 33426.46 642.74 49996.10 28.81 2015-01-24 03:03:07.000 024 33426.60 642.73 49996.10 28.81 2015-01-24 03:03:09.000 024 33426.55 642.72 49996.10 28.81 2015-01-24 03:03:10.000 024 33426.49 642.70 49996.10 28.81 2015-01-24 03:03:11.000 024 33426.53 642.74 49996.10 28.81 2015-01-24 03:03:12.000 024 33426.57 642.72 49996.10 28.81 2015-01-24 03:03:13.000 024 33426.43 642.71 49996.10 28.81 2015-01-24 03:03:14.000 024 33426.52 642.74 49996.10 28.81 2015-01-24 03:03:15.000 024 33426.43 642.71 49996.10 28.81 2015-01-24 03:03:16.000 024 33426.43 642.71 49996.10 28.81 2015-01-24 03:03:17.000 024 33426.57 642.71 49996.10 28.81 2015-01-24 03:03:18.000 024 33426.58 642.74 49996.10 28.81 2015-01-24 03:03:19.000 024 33426.46 642.68 49996.10 28.81 2015-01-24 03:03:20.000 024 33426.47 642.72 49996.10 28.81 2015-01-24 03:03:21.000 024 33426.53 642.69 49996.10 28.81 2015-01-24 03:03:22.000 024 33426.46 642.70 49996.10 28.81 2015-01-24 03:03:23.000 024 33426.42 642.70 49996.10 28.81 2015-01-24 03:03:24.000 024 33426.42 642.69 49996.10 28.81 2015-01-24 03:03:25.000 024 33426.44 642.73 49996.10 28.81 2015-01-24 03:03:26.000 024 33426.57 642.72 49996.10 28.81 2015-01-24 03:03:27.000 024 33426.51 642.70 49996.10 28.81 2015-01-24 03:03:28.000 024 33426.57 642.66 49996.10 28.81 2015-01-24 03:03:29.000 024 33426.51 642.70 49996.10 28.81 2015-01-24 03:03:30.000 024 33426.52 642.65 49996.10 28.81 2015-01-24 03:03:31.000 024 33426.47 642.64 49996.10 28.81 2015-01-24 03:03:32.000 024 33426.41 642.67 49996.10 28.81 2015-01-24 03:03:33.000 024 33426.39 642.68 49996.10 28.81 2015-01-24 03:03:34.000 024 33426.50 642.66 49996.10 28.81 2015-01-24 03:03:35.000 024 33426.39 642.65 49996.10 28.81 2015-01-24 03:03:36.000 024 33426.44 642.65 49996.10 28.81 2015-01-24 03:03:37.000 024 33426.49 642.68 49996.10 28.81 2015-01-24 03:03:38.000 024 33426.40 642.67 49996.10 28.81 2015-01-24 03:03:39.000 024 33426.40 642.66 49996.10 28.81 2015-01-24 03:03:40.000 024 33426.49 642.65 49996.10 28.81 2015-01-24 03:03:41.000 024 33426.44 642.65 49996.10 28.81 2015-01-24 03:03:42.000 024 33426.54 642.69 49996.10 28.81 2015-01-24 03:03:43.000 024 33426.49 642.63 49996.10 28.81 2015-01-24 03:03:44.000 024 33426.38 642.64 49996.10 28.81 2015-01-24 03:03:45.000 024 33426.43 642.62 49996.10 28.81 2015-01-24 03:03:46.000 024 33426.46 642.63 49996.10 28.81 2015-01-24 03:03:47.000 024 33426.50 642.65 49996.10 28.81 2015-01-24 03:03:48.000 024 33426.46 642.65 49996.10 28.81 2015-01-24 03:03:48.000 024 33426.47 642.61 49996.10 28.81 2015-01-24 03:03:50.000 024 33426.50 642.66 49996.10 28.81 2015-01-24 03:03:51.000 024 33426.54 642.61 49996.10 28.81 2015-01-24 03:03:52.000 024 33426.48 642.68 49996.10 28.81 2015-01-24 03:03:53.000 024 33426.47 642.67 49996.10 28.81 2015-01-24 03:03:54.000 024 33426.44 642.65 49996.10 28.81 2015-01-24 03:03:55.000 024 33426.49 642.64 49996.10 28.81 2015-01-24 03:03:56.000 024 33426.50 642.65 49996.10 28.81 2015-01-24 03:03:57.000 024 33426.50 642.64 49996.10 28.81 2015-01-24 03:03:58.000 024 33426.54 642.62 49996.10 28.81 2015-01-24 03:03:59.000 024 33426.49 642.65 49996.10 28.81 2015-01-24 03:04:00.000 024 33426.50 642.64 49996.10 28.81 2015-01-24 03:04:01.000 024 33426.53 642.59 49996.10 28.81 2015-01-24 03:04:01.000 024 33426.45 642.62 49996.10 28.81 2015-01-24 03:04:03.000 024 33426.49 642.62 49996.10 28.81 2015-01-24 03:04:04.000 024 33426.50 642.60 49996.10 28.81 2015-01-24 03:04:05.000 024 33426.59 642.60 49996.10 28.81 2015-01-24 03:04:06.000 024 33426.46 642.59 49996.10 28.81 2015-01-24 03:04:07.000 024 33426.46 642.61 49996.10 28.81 2015-01-24 03:04:08.000 024 33426.57 642.61 49996.10 28.81 2015-01-24 03:04:09.000 024 33426.46 642.58 49996.10 28.81 2015-01-24 03:04:10.000 024 33426.50 642.64 49996.10 28.81 2015-01-24 03:04:11.000 024 33426.52 642.59 49996.10 28.81 2015-01-24 03:04:12.000 024 33426.49 642.61 49996.10 28.81 2015-01-24 03:04:13.000 024 33426.61 642.58 49996.10 28.81 2015-01-24 03:04:14.000 024 33426.44 642.60 49996.10 28.81 2015-01-24 03:04:15.000 024 33426.49 642.59 49996.10 28.81 2015-01-24 03:04:16.000 024 33426.55 642.59 49996.10 28.81 2015-01-24 03:04:17.000 024 33426.57 642.62 49996.10 28.81 2015-01-24 03:04:18.000 024 33426.58 642.59 49996.10 28.81 2015-01-24 03:04:19.000 024 33426.53 642.54 49996.10 28.81 2015-01-24 03:04:20.000 024 33426.59 642.59 49996.10 28.81 2015-01-24 03:04:21.000 024 33426.58 642.57 49996.10 28.81 2015-01-24 03:04:22.000 024 33426.56 642.58 49996.10 28.81 2015-01-24 03:04:23.000 024 33426.55 642.58 49996.10 28.81 2015-01-24 03:04:24.000 024 33426.42 642.57 49996.10 28.81 2015-01-24 03:04:25.000 024 33426.57 642.55 49996.10 28.81 2015-01-24 03:04:26.000 024 33426.47 642.58 49996.10 28.81 2015-01-24 03:04:27.000 024 33426.55 642.56 49996.10 28.81 2015-01-24 03:04:28.000 024 33426.58 642.54 49996.10 28.81 2015-01-24 03:04:29.000 024 33426.52 642.58 49996.10 28.81 2015-01-24 03:04:30.000 024 33426.54 642.54 49996.10 28.81 2015-01-24 03:04:31.000 024 33426.45 642.58 49996.10 28.81 2015-01-24 03:04:32.000 024 33426.50 642.56 49996.10 28.81 2015-01-24 03:04:33.000 024 33426.50 642.55 49996.10 28.81 2015-01-24 03:04:34.000 024 33426.53 642.54 49996.10 28.81 2015-01-24 03:04:35.000 024 33426.52 642.58 49996.10 28.81 2015-01-24 03:04:36.000 024 33426.47 642.57 49996.10 28.81 2015-01-24 03:04:37.000 024 33426.47 642.58 49996.10 28.81 2015-01-24 03:04:38.000 024 33426.62 642.57 49996.10 28.81 2015-01-24 03:04:39.000 024 33426.60 642.54 49996.10 28.81 2015-01-24 03:04:40.000 024 33426.52 642.56 49996.10 28.81 2015-01-24 03:04:41.000 024 33426.54 642.56 49996.10 28.81 2015-01-24 03:04:42.000 024 33426.50 642.59 49996.10 28.81 2015-01-24 03:04:42.000 024 33426.52 642.54 49996.10 28.81 2015-01-24 03:04:44.000 024 33426.49 642.60 49996.10 28.81 2015-01-24 03:04:45.000 024 33426.50 642.55 49996.10 28.81 2015-01-24 03:04:46.000 024 33426.53 642.56 49996.10 28.81 2015-01-24 03:04:47.000 024 33426.47 642.55 49996.10 28.81 2015-01-24 03:04:48.000 024 33426.47 642.58 49996.10 28.81 2015-01-24 03:04:49.000 024 33426.42 642.55 49996.10 28.81 2015-01-24 03:04:50.000 024 33426.49 642.54 49996.10 28.81 2015-01-24 03:04:51.000 024 33426.46 642.53 49996.10 28.81 2015-01-24 03:04:52.000 024 33426.48 642.56 49996.10 28.81 2015-01-24 03:04:53.000 024 33426.48 642.55 49996.10 28.81 2015-01-24 03:04:54.000 024 33426.52 642.58 49996.10 28.81 2015-01-24 03:04:55.000 024 33426.37 642.60 49996.10 28.81 2015-01-24 03:04:55.000 024 33426.49 642.60 49996.10 28.81 2015-01-24 03:04:57.000 024 33426.37 642.57 49996.10 28.81 2015-01-24 03:04:58.000 024 33426.52 642.57 49996.10 28.81 2015-01-24 03:04:59.000 024 33426.52 642.57 49996.10 28.81 2015-01-24 03:05:00.000 024 33426.43 642.56 49996.10 28.81 2015-01-24 03:05:01.000 024 33426.57 642.56 49996.10 28.81 2015-01-24 03:05:02.000 024 33426.37 642.58 49996.10 28.81 2015-01-24 03:05:03.000 024 33426.43 642.59 49996.10 28.81 2015-01-24 03:05:04.000 024 33426.40 642.57 49996.10 28.81 2015-01-24 03:05:05.000 024 33426.45 642.59 49996.10 28.81 2015-01-24 03:05:06.000 024 33426.43 642.59 49996.10 28.81 2015-01-24 03:05:07.000 024 33426.39 642.53 49996.10 28.81 2015-01-24 03:05:08.000 024 33426.41 642.60 49996.10 28.81 2015-01-24 03:05:09.000 024 33426.39 642.60 49996.10 28.81 2015-01-24 03:05:10.000 024 33426.41 642.60 49996.10 28.81 2015-01-24 03:05:11.000 024 33426.37 642.58 49996.10 28.81 2015-01-24 03:05:12.000 024 33426.45 642.60 49996.10 28.81 2015-01-24 03:05:13.000 024 33426.31 642.56 49996.10 28.81 2015-01-24 03:05:14.000 024 33426.44 642.56 49996.10 28.81 2015-01-24 03:05:15.000 024 33426.30 642.57 49996.10 28.81 2015-01-24 03:05:16.000 024 33426.40 642.60 49996.10 28.81 2015-01-24 03:05:17.000 024 33426.43 642.58 49996.10 28.81 2015-01-24 03:05:18.000 024 33426.29 642.57 49996.10 28.81 2015-01-24 03:05:19.000 024 33426.40 642.57 49996.10 28.81 2015-01-24 03:05:20.000 024 33426.32 642.62 49996.10 28.81 2015-01-24 03:05:21.000 024 33426.28 642.59 49996.10 28.81 2015-01-24 03:05:22.000 024 33426.34 642.55 49996.10 28.81 2015-01-24 03:05:23.000 024 33426.33 642.58 49996.10 28.81 2015-01-24 03:05:24.000 024 33426.28 642.60 49996.10 28.81 2015-01-24 03:05:25.000 024 33426.35 642.61 49996.10 28.81 2015-01-24 03:05:26.000 024 33426.39 642.62 49996.10 28.81 2015-01-24 03:05:27.000 024 33426.33 642.60 49996.10 28.81 2015-01-24 03:05:28.000 024 33426.30 642.57 49996.10 28.81 2015-01-24 03:05:29.000 024 33426.34 642.60 49996.10 28.81 2015-01-24 03:05:30.000 024 33426.39 642.62 49996.10 28.81 2015-01-24 03:05:31.000 024 33426.25 642.61 49996.10 28.81 2015-01-24 03:05:32.000 024 33426.36 642.56 49996.10 28.81 2015-01-24 03:05:33.000 024 33426.32 642.55 49996.10 28.81 2015-01-24 03:05:34.000 024 33426.33 642.61 49996.10 28.81 2015-01-24 03:05:35.000 024 33426.32 642.62 49996.10 28.81 2015-01-24 03:05:36.000 024 33426.18 642.60 49996.10 28.81 2015-01-24 03:05:36.000 024 33426.24 642.64 49996.10 28.81 2015-01-24 03:05:38.000 024 33426.33 642.56 49996.10 28.81 2015-01-24 03:05:39.000 024 33426.27 642.60 49996.10 28.81 2015-01-24 03:05:40.000 024 33426.32 642.60 49996.10 28.81 2015-01-24 03:05:41.000 024 33426.25 642.57 49996.10 28.81 2015-01-24 03:05:42.000 024 33426.22 642.57 49996.10 28.81 2015-01-24 03:05:43.000 024 33426.26 642.61 49996.10 28.81 2015-01-24 03:05:44.000 024 33426.21 642.57 49996.10 28.81 2015-01-24 03:05:45.000 024 33426.28 642.56 49996.10 28.81 2015-01-24 03:05:46.000 024 33426.27 642.57 49996.10 28.81 2015-01-24 03:05:47.000 024 33426.28 642.57 49996.10 28.81 2015-01-24 03:05:48.000 024 33426.28 642.55 49996.10 28.81 2015-01-24 03:05:49.000 024 33426.15 642.58 49996.10 28.81 2015-01-24 03:05:49.000 024 33426.26 642.58 49996.10 28.81 2015-01-24 03:05:51.000 024 33426.22 642.56 49996.10 28.81 2015-01-24 03:05:52.000 024 33426.28 642.55 49996.10 28.81 2015-01-24 03:05:53.000 024 33426.20 642.60 49996.10 28.81 2015-01-24 03:05:54.000 024 33426.21 642.60 49996.10 28.81 2015-01-24 03:05:55.000 024 33426.27 642.56 49996.10 28.81 2015-01-24 03:05:56.000 024 33426.29 642.57 49996.10 28.81 2015-01-24 03:05:57.000 024 33426.24 642.54 49996.10 28.81 2015-01-24 03:05:58.000 024 33426.26 642.56 49996.10 28.81 2015-01-24 03:05:59.000 024 33426.34 642.54 49996.10 28.81 2015-01-24 03:06:00.000 024 33426.27 642.55 49996.10 28.81 2015-01-24 03:06:01.000 024 33426.30 642.55 49996.10 28.81 2015-01-24 03:06:02.000 024 33426.30 642.50 49996.10 28.81 2015-01-24 03:06:03.000 024 33426.25 642.54 49996.10 28.81 2015-01-24 03:06:04.000 024 33426.28 642.53 49996.10 28.81 2015-01-24 03:06:05.000 024 33426.27 642.54 49996.10 28.81 2015-01-24 03:06:06.000 024 33426.19 642.54 49996.10 28.81 2015-01-24 03:06:07.000 024 33426.22 642.60 49996.10 28.81 2015-01-24 03:06:08.000 024 33426.34 642.56 49996.10 28.81 2015-01-24 03:06:09.000 024 33426.25 642.58 49996.10 28.81 2015-01-24 03:06:10.000 024 33426.30 642.53 49996.10 28.81 2015-01-24 03:06:11.000 024 33426.31 642.56 49996.10 28.81 2015-01-24 03:06:12.000 024 33426.19 642.55 49996.10 28.81 2015-01-24 03:06:13.000 024 33426.31 642.57 49996.10 28.81 2015-01-24 03:06:14.000 024 33426.32 642.59 49996.10 28.81 2015-01-24 03:06:15.000 024 33426.28 642.59 49996.10 28.81 2015-01-24 03:06:16.000 024 33426.36 642.54 49996.10 28.81 2015-01-24 03:06:17.000 024 33426.37 642.51 49996.10 28.81 2015-01-24 03:06:18.000 024 33426.28 642.54 49996.10 28.81 2015-01-24 03:06:19.000 024 33426.36 642.49 49996.10 28.81 2015-01-24 03:06:20.000 024 33426.35 642.54 49996.10 28.81 2015-01-24 03:06:21.000 024 33426.34 642.51 49996.10 28.81 2015-01-24 03:06:22.000 024 33426.33 642.56 49996.10 28.81 2015-01-24 03:06:23.000 024 33426.35 642.50 49996.10 28.81 2015-01-24 03:06:24.000 024 33426.41 642.51 49996.10 28.81 2015-01-24 03:06:25.000 024 33426.33 642.51 49996.10 28.81 2015-01-24 03:06:26.000 024 33426.40 642.53 49996.10 28.81 2015-01-24 03:06:27.000 024 33426.29 642.48 49996.10 28.81 2015-01-24 03:06:28.000 024 33426.43 642.51 49996.10 28.81 2015-01-24 03:06:29.000 024 33426.37 642.47 49996.10 28.81 2015-01-24 03:06:30.000 024 33426.36 642.49 49996.10 28.81 2015-01-24 03:06:30.000 024 33426.42 642.49 49996.10 28.81 2015-01-24 03:06:32.000 024 33426.28 642.53 49996.10 28.81 2015-01-24 03:06:33.000 024 33426.37 642.51 49996.10 28.81 2015-01-24 03:06:34.000 024 33426.40 642.50 49996.10 28.81 2015-01-24 03:06:35.000 024 33426.42 642.51 49996.10 28.81 2015-01-24 03:06:36.000 024 33426.36 642.47 49996.10 28.81 2015-01-24 03:06:37.000 024 33426.39 642.45 49996.10 28.81 2015-01-24 03:06:38.000 024 33426.17 642.49 49996.10 28.81 2015-01-24 03:06:39.000 024 33426.34 642.48 49996.10 28.81 2015-01-24 03:06:40.000 024 33426.35 642.46 49996.10 28.81 2015-01-24 03:06:41.000 024 33426.39 642.47 49996.10 28.81 2015-01-24 03:06:42.000 024 33426.40 642.49 49996.10 28.81 2015-01-24 03:06:43.000 024 33426.22 642.48 49996.10 28.81 2015-01-24 03:06:43.000 024 33426.42 642.51 49996.10 28.81 2015-01-24 03:06:45.000 024 33426.40 642.49 49996.10 28.81 2015-01-24 03:06:46.000 024 33426.33 642.46 49996.10 28.81 2015-01-24 03:06:47.000 024 33426.36 642.42 49996.10 28.81 2015-01-24 03:06:48.000 024 33426.27 642.42 49996.10 28.81 2015-01-24 03:06:49.000 024 33426.36 642.40 49996.10 28.81 2015-01-24 03:06:50.000 024 33426.34 642.47 49996.10 28.81 2015-01-24 03:06:51.000 024 33426.35 642.48 49996.10 28.81 2015-01-24 03:06:52.000 024 33426.37 642.45 49996.10 28.81 2015-01-24 03:06:53.000 024 33426.36 642.41 49996.10 28.81 2015-01-24 03:06:54.000 024 33426.34 642.42 49996.10 28.81 2015-01-24 03:06:55.000 024 33426.23 642.40 49996.10 28.81 2015-01-24 03:06:56.000 024 33426.37 642.46 49996.10 28.81 2015-01-24 03:06:57.000 024 33426.26 642.45 49996.10 28.81 2015-01-24 03:06:58.000 024 33426.27 642.48 49996.10 28.81 2015-01-24 03:06:59.000 024 33426.39 642.44 49996.10 28.81 2015-01-24 03:07:00.000 024 33426.32 642.47 49996.10 28.81 2015-01-24 03:07:01.000 024 33426.31 642.47 49996.10 28.81 2015-01-24 03:07:02.000 024 33426.23 642.44 49996.10 28.81 2015-01-24 03:07:03.000 024 33426.25 642.43 49996.10 28.81 2015-01-24 03:07:04.000 024 33426.25 642.46 49996.10 28.81 2015-01-24 03:07:05.000 024 33426.23 642.45 49996.10 28.81 2015-01-24 03:07:06.000 024 33426.24 642.46 49996.10 28.81 2015-01-24 03:07:07.000 024 33426.15 642.45 49996.10 28.81 2015-01-24 03:07:08.000 024 33426.22 642.50 49996.10 28.81 2015-01-24 03:07:09.000 024 33426.18 642.53 49996.10 28.81 2015-01-24 03:07:10.000 024 33426.28 642.49 49996.10 28.81 2015-01-24 03:07:11.000 024 33426.19 642.47 49996.10 28.81 2015-01-24 03:07:12.000 024 33426.19 642.51 49996.10 28.81 2015-01-24 03:07:13.000 024 33426.16 642.54 49996.10 28.81 2015-01-24 03:07:14.000 024 33426.27 642.49 49996.10 28.81 2015-01-24 03:07:15.000 024 33426.24 642.49 49996.10 28.81 2015-01-24 03:07:16.000 024 33426.20 642.50 49996.10 28.81 2015-01-24 03:07:17.000 024 33426.22 642.49 49996.10 28.81 2015-01-24 03:07:18.000 024 33426.28 642.50 49996.10 28.81 2015-01-24 03:07:19.000 024 33426.23 642.45 49996.10 28.81 2015-01-24 03:07:20.000 024 33426.25 642.48 49996.10 28.81 2015-01-24 03:07:21.000 024 33426.22 642.46 49996.10 28.81 2015-01-24 03:07:22.000 024 33426.25 642.46 49996.10 28.81 2015-01-24 03:07:23.000 024 33426.24 642.45 49996.10 28.81 2015-01-24 03:07:24.000 024 33426.22 642.48 49996.10 28.81 2015-01-24 03:07:24.000 024 33426.27 642.50 49996.10 28.81 2015-01-24 03:07:26.000 024 33426.22 642.46 49996.10 28.81 2015-01-24 03:07:27.000 024 33426.18 642.45 49996.10 28.81 2015-01-24 03:07:28.000 024 33426.19 642.45 49996.10 28.81 2015-01-24 03:07:29.000 024 33426.18 642.46 49996.10 28.81 2015-01-24 03:07:30.000 024 33426.21 642.46 49996.10 28.81 2015-01-24 03:07:31.000 024 33426.18 642.49 49996.10 28.81 2015-01-24 03:07:32.000 024 33426.24 642.45 49996.10 28.81 2015-01-24 03:07:33.000 024 33426.21 642.45 49996.10 28.81 2015-01-24 03:07:34.000 024 33426.27 642.50 49996.10 28.81 2015-01-24 03:07:35.000 024 33426.17 642.49 49996.10 28.81 2015-01-24 03:07:36.000 024 33426.22 642.49 49996.10 28.81 2015-01-24 03:07:37.000 024 33426.19 642.45 49996.10 28.81 2015-01-24 03:07:37.000 024 33426.30 642.43 49996.10 28.81 2015-01-24 03:07:39.000 024 33426.31 642.44 49996.10 28.81 2015-01-24 03:07:40.000 024 33426.28 642.41 49996.10 28.81 2015-01-24 03:07:41.000 024 33426.27 642.47 49996.10 28.81 2015-01-24 03:07:42.000 024 33426.22 642.46 49996.10 28.81 2015-01-24 03:07:43.000 024 33426.22 642.44 49996.10 28.81 2015-01-24 03:07:44.000 024 33426.32 642.42 49996.10 28.81 2015-01-24 03:07:45.000 024 33426.28 642.43 49996.10 28.81 2015-01-24 03:07:46.000 024 33426.22 642.46 49996.10 28.81 2015-01-24 03:07:47.000 024 33426.33 642.39 49996.10 28.81 2015-01-24 03:07:48.000 024 33426.27 642.38 49996.10 28.81 2015-01-24 03:07:49.000 024 33426.33 642.41 49996.10 28.81 2015-01-24 03:07:50.000 024 33426.36 642.38 49996.10 28.81 2015-01-24 03:07:51.000 024 33426.31 642.38 49996.10 28.81 2015-01-24 03:07:52.000 024 33426.34 642.41 49996.10 28.81 2015-01-24 03:07:53.000 024 33426.25 642.42 49996.10 28.81 2015-01-24 03:07:54.000 024 33426.26 642.44 49996.10 28.81 2015-01-24 03:07:55.000 024 33426.34 642.42 49996.10 28.81 2015-01-24 03:07:56.000 024 33426.32 642.41 49996.10 28.81 2015-01-24 03:07:57.000 024 33426.39 642.39 49996.10 28.81 2015-01-24 03:07:58.000 024 33426.44 642.40 49996.10 28.81 2015-01-24 03:07:59.000 024 33426.39 642.43 49996.10 28.81 2015-01-24 03:08:00.000 024 33426.25 642.40 49996.10 28.81 2015-01-24 03:08:01.000 024 33426.33 642.45 49996.10 28.81 2015-01-24 03:08:02.000 024 33426.37 642.45 49996.10 28.81 2015-01-24 03:08:03.000 024 33426.27 642.42 49996.10 28.81 2015-01-24 03:08:04.000 024 33426.28 642.38 49996.10 28.81 2015-01-24 03:08:05.000 024 33426.34 642.44 49996.10 28.81 2015-01-24 03:08:06.000 024 33426.21 642.39 49996.10 28.81 2015-01-24 03:08:07.000 024 33426.37 642.43 49996.10 28.81 2015-01-24 03:08:08.000 024 33426.30 642.42 49996.10 28.81 2015-01-24 03:08:09.000 024 33426.25 642.40 49996.10 28.81 2015-01-24 03:08:10.000 024 33426.35 642.42 49996.10 28.81 2015-01-24 03:08:11.000 024 33426.38 642.34 49996.10 28.81 2015-01-24 03:08:12.000 024 33426.30 642.39 49996.10 28.81 2015-01-24 03:08:13.000 024 33426.33 642.39 49996.10 28.81 2015-01-24 03:08:14.000 024 33426.29 642.40 49996.10 28.81 2015-01-24 03:08:15.000 024 33426.28 642.37 49996.10 28.81 2015-01-24 03:08:16.000 024 33426.31 642.41 49996.10 28.81 2015-01-24 03:08:17.000 024 33426.31 642.36 49996.10 28.81 2015-01-24 03:08:18.000 024 33426.30 642.39 49996.10 28.81 2015-01-24 03:08:18.000 024 33426.19 642.38 49996.10 28.81 2015-01-24 03:08:20.000 024 33426.27 642.38 49996.10 28.81 2015-01-24 03:08:21.000 024 33426.29 642.39 49996.10 28.81 2015-01-24 03:08:22.000 024 33426.22 642.35 49996.10 28.81 2015-01-24 03:08:23.000 024 33426.27 642.35 49996.10 28.81 2015-01-24 03:08:24.000 024 33426.24 642.33 49996.10 28.81 2015-01-24 03:08:25.000 024 33426.16 642.35 49996.10 28.81 2015-01-24 03:08:26.000 024 33426.33 642.36 49996.10 28.81 2015-01-24 03:08:27.000 024 33426.27 642.35 49996.10 28.81 2015-01-24 03:08:28.000 024 33426.26 642.35 49996.10 28.81 2015-01-24 03:08:29.000 024 33426.30 642.29 49996.10 28.81 2015-01-24 03:08:30.000 024 33426.27 642.33 49996.10 28.81 2015-01-24 03:08:31.000 024 33426.37 642.36 49996.10 28.81 2015-01-24 03:08:31.000 024 33426.17 642.33 49996.10 28.81 2015-01-24 03:08:33.000 024 33426.21 642.33 49996.10 28.81 2015-01-24 03:08:34.000 024 33426.28 642.33 49996.10 28.81 2015-01-24 03:08:35.000 024 33426.22 642.32 49996.10 28.81 2015-01-24 03:08:36.000 024 33426.12 642.30 49996.10 28.81 2015-01-24 03:08:37.000 024 33426.24 642.29 49996.10 28.81 2015-01-24 03:08:38.000 024 33426.27 642.33 49996.10 28.81 2015-01-24 03:08:39.000 024 33426.20 642.30 49996.10 28.81 2015-01-24 03:08:40.000 024 33426.27 642.32 49996.10 28.81 2015-01-24 03:08:41.000 024 33426.28 642.30 49996.10 28.81 2015-01-24 03:08:42.000 024 33426.26 642.32 49996.10 28.81 2015-01-24 03:08:43.000 024 33426.30 642.30 49996.10 28.81 2015-01-24 03:08:44.000 024 33426.33 642.30 49996.10 28.81 2015-01-24 03:08:45.000 024 33426.31 642.30 49996.10 28.81 2015-01-24 03:08:46.000 024 33426.28 642.28 49996.10 28.81 2015-01-24 03:08:47.000 024 33426.30 642.28 49996.10 28.81 2015-01-24 03:08:48.000 024 33426.33 642.27 49996.10 28.81 2015-01-24 03:08:49.000 024 33426.24 642.24 49996.10 28.81 2015-01-24 03:08:50.000 024 33426.36 642.27 49996.10 28.81 2015-01-24 03:08:51.000 024 33426.26 642.26 49996.10 28.81 2015-01-24 03:08:52.000 024 33426.36 642.29 49996.10 28.81 2015-01-24 03:08:53.000 024 33426.30 642.27 49996.10 28.81 2015-01-24 03:08:54.000 024 33426.33 642.26 49996.10 28.81 2015-01-24 03:08:55.000 024 33426.36 642.22 49996.10 28.81 2015-01-24 03:08:56.000 024 33426.25 642.23 49996.10 28.81 2015-01-24 03:08:57.000 024 33426.33 642.21 49996.10 28.81 2015-01-24 03:08:58.000 024 33426.40 642.23 49996.10 28.81 2015-01-24 03:08:59.000 024 33426.34 642.21 49996.10 28.81 2015-01-24 03:09:00.000 024 33426.40 642.26 49996.10 28.81 2015-01-24 03:09:01.000 024 33426.31 642.25 49996.10 28.81 2015-01-24 03:09:02.000 024 33426.37 642.22 49996.10 28.81 2015-01-24 03:09:03.000 024 33426.32 642.22 49996.10 28.81 2015-01-24 03:09:04.000 024 33426.30 642.29 49996.10 28.81 2015-01-24 03:09:05.000 024 33426.30 642.26 49996.10 28.81 2015-01-24 03:09:06.000 024 33426.28 642.24 49996.10 28.81 2015-01-24 03:09:07.000 024 33426.34 642.24 49996.10 28.81 2015-01-24 03:09:08.000 024 33426.31 642.20 49996.10 28.81 2015-01-24 03:09:09.000 024 33426.27 642.17 49996.10 28.81 2015-01-24 03:09:10.000 024 33426.28 642.25 49996.10 28.81 2015-01-24 03:09:11.000 024 33426.34 642.21 49996.10 28.81 2015-01-24 03:09:12.000 024 33426.36 642.29 49996.10 28.81 2015-01-24 03:09:12.000 024 33426.26 642.18 49996.10 28.81 2015-01-24 03:09:14.000 024 33426.36 642.23 49996.10 28.81 2015-01-24 03:09:15.000 024 33426.43 642.23 49996.10 28.81 2015-01-24 03:09:16.000 024 33426.38 642.17 49996.10 28.81 2015-01-24 03:09:17.000 024 33426.42 642.24 49996.10 28.81 2015-01-24 03:09:18.000 024 33426.33 642.22 49996.10 28.81 2015-01-24 03:09:19.000 024 33426.31 642.24 49996.10 28.81 2015-01-24 03:09:20.000 024 33426.40 642.20 49996.10 28.81 2015-01-24 03:09:21.000 024 33426.34 642.21 49996.10 28.81 2015-01-24 03:09:22.000 024 33426.37 642.20 49996.10 28.81 2015-01-24 03:09:23.000 024 33426.37 642.23 49996.10 28.81 2015-01-24 03:09:24.000 024 33426.39 642.23 49996.10 28.81 2015-01-24 03:09:25.000 024 33426.26 642.17 49996.10 28.81 2015-01-24 03:09:25.000 024 33426.51 642.22 49996.10 28.81 2015-01-24 03:09:27.000 024 33426.34 642.22 49996.10 28.81 2015-01-24 03:09:28.000 024 33426.31 642.27 49996.10 28.81 2015-01-24 03:09:29.000 024 33426.31 642.26 49996.10 28.81 2015-01-24 03:09:30.000 024 33426.31 642.26 49996.10 28.81 2015-01-24 03:09:31.000 024 33426.26 642.19 49996.10 28.81 2015-01-24 03:09:32.000 024 33426.34 642.23 49996.10 28.81 2015-01-24 03:09:33.000 024 33426.32 642.22 49996.10 28.81 2015-01-24 03:09:34.000 024 33426.38 642.20 49996.10 28.81 2015-01-24 03:09:35.000 024 33426.36 642.26 49996.10 28.81 2015-01-24 03:09:36.000 024 33426.30 642.25 49996.10 28.81 2015-01-24 03:09:37.000 024 33426.25 642.26 49996.10 28.81 2015-01-24 03:09:38.000 024 33426.46 642.26 49996.10 28.81 2015-01-24 03:09:39.000 024 33426.35 642.22 49996.10 28.81 2015-01-24 03:09:40.000 024 33426.38 642.25 49996.10 28.81 2015-01-24 03:09:41.000 024 33426.39 642.25 49996.10 28.81 2015-01-24 03:09:42.000 024 33426.36 642.23 49996.10 28.81 2015-01-24 03:09:43.000 024 33426.40 642.22 49996.10 28.81 2015-01-24 03:09:44.000 024 33426.42 642.21 49996.10 28.81 2015-01-24 03:09:45.000 024 33426.28 642.22 49996.10 28.81 2015-01-24 03:09:46.000 024 33426.37 642.23 49996.10 28.81 2015-01-24 03:09:47.000 024 33426.38 642.18 49996.10 28.81 2015-01-24 03:09:48.000 024 33426.42 642.21 49996.10 28.81 2015-01-24 03:09:49.000 024 33426.26 642.22 49996.10 28.81 2015-01-24 03:09:50.000 024 33426.37 642.23 49996.10 28.81 2015-01-24 03:09:51.000 024 33426.31 642.23 49996.10 28.81 2015-01-24 03:09:52.000 024 33426.35 642.25 49996.10 28.81 2015-01-24 03:09:53.000 024 33426.33 642.22 49996.10 28.81 2015-01-24 03:09:54.000 024 33426.29 642.20 49996.10 28.81 2015-01-24 03:09:55.000 024 33426.39 642.20 49996.10 28.81 2015-01-24 03:09:56.000 024 33426.38 642.21 49996.10 28.81 2015-01-24 03:09:57.000 024 33426.25 642.23 49996.10 28.81 2015-01-24 03:09:58.000 024 33426.35 642.22 49996.10 28.81 2015-01-24 03:09:59.000 024 33426.31 642.24 49996.10 28.81 2015-01-24 03:10:00.000 024 33426.39 642.23 49996.10 28.81 2015-01-24 03:10:01.000 024 33426.38 642.20 49996.10 28.81 2015-01-24 03:10:02.000 024 33426.27 642.24 49996.10 28.81 2015-01-24 03:10:03.000 024 33426.36 642.24 49996.10 28.81 2015-01-24 03:10:04.000 024 33426.42 642.25 49996.10 28.81 2015-01-24 03:10:05.000 024 33426.33 642.24 49996.10 28.81 2015-01-24 03:10:06.000 024 33426.37 642.24 49996.10 28.81 2015-01-24 03:10:06.000 024 33426.44 642.22 49996.10 28.81 2015-01-24 03:10:08.000 024 33426.34 642.26 49996.10 28.81 2015-01-24 03:10:09.000 024 33426.37 642.25 49996.10 28.81 2015-01-24 03:10:10.000 024 33426.31 642.24 49996.10 28.81 2015-01-24 03:10:11.000 024 33426.31 642.24 49996.10 28.81 2015-01-24 03:10:12.000 024 33426.38 642.21 49996.10 28.81 2015-01-24 03:10:13.000 024 33426.40 642.22 49996.10 28.81 2015-01-24 03:10:14.000 024 33426.43 642.24 49996.10 28.81 2015-01-24 03:10:15.000 024 33426.39 642.23 49996.10 28.81 2015-01-24 03:10:16.000 024 33426.37 642.22 49996.10 28.81 2015-01-24 03:10:17.000 024 33426.41 642.22 49996.10 28.81 2015-01-24 03:10:18.000 024 33426.35 642.21 49996.10 28.81 2015-01-24 03:10:19.000 024 33426.45 642.22 49996.10 28.81 2015-01-24 03:10:19.000 024 33426.52 642.17 49996.10 28.81 2015-01-24 03:10:21.000 024 33426.42 642.14 49996.10 28.81 2015-01-24 03:10:22.000 024 33426.44 642.19 49996.10 28.81 2015-01-24 03:10:23.000 024 33426.42 642.15 49996.10 28.81 2015-01-24 03:10:24.000 024 33426.38 642.16 49996.10 28.81 2015-01-24 03:10:25.000 024 33426.43 642.21 49996.10 28.81 2015-01-24 03:10:26.000 024 33426.49 642.15 49996.10 28.81 2015-01-24 03:10:27.000 024 33426.46 642.16 49996.10 28.81 2015-01-24 03:10:28.000 024 33426.46 642.17 49996.10 28.81 2015-01-24 03:10:29.000 024 33426.50 642.17 49996.10 28.81 2015-01-24 03:10:30.000 024 33426.53 642.18 49996.10 28.81 2015-01-24 03:10:31.000 024 33426.43 642.20 49996.10 28.81 2015-01-24 03:10:32.000 024 33426.41 642.18 49996.10 28.81 2015-01-24 03:10:33.000 024 33426.45 642.19 49996.10 28.81 2015-01-24 03:10:34.000 024 33426.47 642.20 49996.10 28.81 2015-01-24 03:10:35.000 024 33426.50 642.22 49996.10 28.81 2015-01-24 03:10:36.000 024 33426.53 642.19 49996.10 28.81 2015-01-24 03:10:37.000 024 33426.35 642.24 49996.10 28.81 2015-01-24 03:10:38.000 024 33426.30 642.23 49996.10 28.81 2015-01-24 03:10:39.000 024 33426.40 642.23 49996.10 28.81 2015-01-24 03:10:40.000 024 33426.37 642.21 49996.10 28.81 2015-01-24 03:10:41.000 024 33426.39 642.23 49996.10 28.81 2015-01-24 03:10:42.000 024 33426.44 642.21 49996.10 28.81 2015-01-24 03:10:43.000 024 33426.46 642.19 49996.10 28.81 2015-01-24 03:10:44.000 024 33426.52 642.22 49996.10 28.81 2015-01-24 03:10:45.000 024 33426.42 642.21 49996.10 28.81 2015-01-24 03:10:46.000 024 33426.52 642.18 49996.10 28.81 2015-01-24 03:10:47.000 024 33426.46 642.24 49996.10 28.81 2015-01-24 03:10:48.000 024 33426.39 642.24 49996.10 28.81 2015-01-24 03:10:49.000 024 33426.50 642.22 49996.10 28.81 2015-01-24 03:10:50.000 024 33426.39 642.22 49996.10 28.81 2015-01-24 03:10:51.000 024 33426.40 642.21 49996.10 28.81 2015-01-24 03:10:52.000 024 33426.42 642.21 49996.10 28.81 2015-01-24 03:10:53.000 024 33426.44 642.21 49996.10 28.81 2015-01-24 03:10:54.000 024 33426.37 642.23 49996.10 28.81 2015-01-24 03:10:55.000 024 33426.46 642.20 49996.10 28.81 2015-01-24 03:10:56.000 024 33426.32 642.23 49996.10 28.81 2015-01-24 03:10:57.000 024 33426.43 642.18 49996.10 28.81 2015-01-24 03:10:58.000 024 33426.39 642.21 49996.10 28.81 2015-01-24 03:10:59.000 024 33426.36 642.24 49996.10 28.81 2015-01-24 03:11:00.000 024 33426.34 642.22 49996.10 28.81 2015-01-24 03:11:00.000 024 33426.34 642.19 49996.10 28.81 2015-01-24 03:11:02.000 024 33426.44 642.19 49996.10 28.81 2015-01-24 03:11:03.000 024 33426.39 642.18 49996.10 28.81 2015-01-24 03:11:04.000 024 33426.40 642.23 49996.10 28.81 2015-01-24 03:11:05.000 024 33426.40 642.25 49996.10 28.81 2015-01-24 03:11:06.000 024 33426.35 642.21 49996.10 28.81 2015-01-24 03:11:07.000 024 33426.47 642.18 49996.10 28.81 2015-01-24 03:11:08.000 024 33426.40 642.23 49996.10 28.81 2015-01-24 03:11:09.000 024 33426.39 642.22 49996.10 28.81 2015-01-24 03:11:10.000 024 33426.38 642.22 49996.10 28.81 2015-01-24 03:11:11.000 024 33426.42 642.23 49996.10 28.81 2015-01-24 03:11:12.000 024 33426.24 642.20 49996.10 28.81 2015-01-24 03:11:13.000 024 33426.37 642.25 49996.10 28.81 2015-01-24 03:11:13.000 024 33426.40 642.18 49996.10 28.81 2015-01-24 03:11:15.000 024 33426.40 642.22 49996.10 28.81 2015-01-24 03:11:16.000 024 33426.44 642.17 49996.10 28.81 2015-01-24 03:11:17.000 024 33426.39 642.20 49996.10 28.81 2015-01-24 03:11:18.000 024 33426.37 642.21 49996.10 28.81 2015-01-24 03:11:19.000 024 33426.40 642.19 49996.10 28.81 2015-01-24 03:11:20.000 024 33426.47 642.19 49996.10 28.81 2015-01-24 03:11:21.000 024 33426.34 642.19 49996.10 28.81 2015-01-24 03:11:22.000 024 33426.43 642.18 49996.10 28.81 2015-01-24 03:11:23.000 024 33426.42 642.23 49996.10 28.81 2015-01-24 03:11:24.000 024 33426.36 642.23 49996.10 28.81 2015-01-24 03:11:25.000 024 33426.44 642.19 49996.10 28.81 2015-01-24 03:11:26.000 024 33426.46 642.21 49996.10 28.81 2015-01-24 03:11:27.000 024 33426.35 642.22 49996.10 28.81 2015-01-24 03:11:28.000 024 33426.35 642.21 49996.10 28.81 2015-01-24 03:11:29.000 024 33426.40 642.21 49996.10 28.81 2015-01-24 03:11:30.000 024 33426.37 642.21 49996.10 28.81 2015-01-24 03:11:31.000 024 33426.35 642.23 49996.10 28.81 2015-01-24 03:11:32.000 024 33426.40 642.23 49996.10 28.81 2015-01-24 03:11:33.000 024 33426.39 642.21 49996.10 28.81 2015-01-24 03:11:34.000 024 33426.40 642.27 49996.10 28.81 2015-01-24 03:11:35.000 024 33426.38 642.24 49996.10 28.81 2015-01-24 03:11:36.000 024 33426.35 642.22 49996.10 28.81 2015-01-24 03:11:37.000 024 33426.33 642.25 49996.10 28.81 2015-01-24 03:11:38.000 024 33426.39 642.19 49996.10 28.81 2015-01-24 03:11:39.000 024 33426.37 642.21 49996.10 28.81 2015-01-24 03:11:40.000 024 33426.49 642.24 49996.10 28.81 2015-01-24 03:11:41.000 024 33426.36 642.27 49996.10 28.81 2015-01-24 03:11:42.000 024 33426.39 642.28 49996.10 28.81 2015-01-24 03:11:43.000 024 33426.44 642.20 49996.10 28.81 2015-01-24 03:11:44.000 024 33426.44 642.23 49996.10 28.81 2015-01-24 03:11:45.000 024 33426.44 642.20 49996.10 28.81 2015-01-24 03:11:46.000 024 33426.36 642.22 49996.10 28.81 2015-01-24 03:11:47.000 024 33426.52 642.26 49996.10 28.81 2015-01-24 03:11:48.000 024 33426.34 642.22 49996.10 28.81 2015-01-24 03:11:49.000 024 33426.44 642.22 49996.10 28.81 2015-01-24 03:11:50.000 024 33426.54 642.18 49996.10 28.81 2015-01-24 03:11:51.000 024 33426.44 642.19 49996.10 28.81 2015-01-24 03:11:52.000 024 33426.51 642.19 49996.10 28.81 2015-01-24 03:11:53.000 024 33426.47 642.23 49996.10 28.81 2015-01-24 03:11:54.000 024 33426.39 642.18 49996.10 28.81 2015-01-24 03:11:54.000 024 33426.50 642.21 49996.10 28.81 2015-01-24 03:11:56.000 024 33426.43 642.18 49996.10 28.81 2015-01-24 03:11:57.000 024 33426.49 642.15 49996.10 28.81 2015-01-24 03:11:58.000 024 33426.50 642.21 49996.10 28.81 2015-01-24 03:11:59.000 024 33426.44 642.20 49996.10 28.81 2015-01-24 03:12:00.000 024 33426.51 642.18 49996.10 28.81 2015-01-24 03:12:01.000 024 33426.41 642.21 49996.10 28.81 2015-01-24 03:12:02.000 024 33426.39 642.25 49996.10 28.81 2015-01-24 03:12:03.000 024 33426.44 642.21 49996.10 28.81 2015-01-24 03:12:04.000 024 33426.44 642.21 49996.10 28.81 2015-01-24 03:12:05.000 024 33426.47 642.21 49996.10 28.81 2015-01-24 03:12:06.000 024 33426.46 642.20 49996.10 28.81 2015-01-24 03:12:07.000 024 33426.39 642.26 49996.10 28.81 2015-01-24 03:12:07.000 024 33426.52 642.23 49996.10 28.81 2015-01-24 03:12:09.000 024 33426.40 642.24 49996.10 28.81 2015-01-24 03:12:10.000 024 33426.52 642.24 49996.10 28.81 2015-01-24 03:12:11.000 024 33426.50 642.23 49996.10 28.81 2015-01-24 03:12:12.000 024 33426.41 642.22 49996.10 28.81 2015-01-24 03:12:13.000 024 33426.55 642.21 49996.10 28.81 2015-01-24 03:12:14.000 024 33426.42 642.26 49996.10 28.81 2015-01-24 03:12:15.000 024 33426.42 642.24 49996.10 28.81 2015-01-24 03:12:16.000 024 33426.50 642.21 49996.10 28.81 2015-01-24 03:12:17.000 024 33426.48 642.27 49996.10 28.81 2015-01-24 03:12:18.000 024 33426.41 642.27 49996.10 28.81 2015-01-24 03:12:19.000 024 33426.43 642.26 49996.10 28.81 2015-01-24 03:12:20.000 024 33426.49 642.21 49996.10 28.81 2015-01-24 03:12:21.000 024 33426.43 642.21 49996.10 28.81 2015-01-24 03:12:22.000 024 33426.54 642.22 49996.10 28.81 2015-01-24 03:12:23.000 024 33426.49 642.21 49996.10 28.81 2015-01-24 03:12:24.000 024 33426.44 642.21 49996.10 28.81 2015-01-24 03:12:25.000 024 33426.55 642.21 49996.10 28.81 2015-01-24 03:12:26.000 024 33426.50 642.22 49996.10 28.81 2015-01-24 03:12:27.000 024 33426.40 642.16 49996.10 28.81 2015-01-24 03:12:28.000 024 33426.47 642.17 49996.10 28.81 2015-01-24 03:12:29.000 024 33426.54 642.25 49996.10 28.81 2015-01-24 03:12:30.000 024 33426.49 642.22 49996.10 28.81 2015-01-24 03:12:31.000 024 33426.52 642.18 49996.10 28.81 2015-01-24 03:12:32.000 024 33426.56 642.21 49996.10 28.81 2015-01-24 03:12:33.000 024 33426.58 642.21 49996.10 28.81 2015-01-24 03:12:34.000 024 33426.49 642.23 49996.10 28.81 2015-01-24 03:12:35.000 024 33426.50 642.21 49996.10 28.81 2015-01-24 03:12:36.000 024 33426.44 642.24 49996.10 28.81 2015-01-24 03:12:37.000 024 33426.48 642.25 49996.10 28.81 2015-01-24 03:12:38.000 024 33426.49 642.21 49996.10 28.81 2015-01-24 03:12:39.000 024 33426.50 642.24 49996.10 28.81 2015-01-24 03:12:40.000 024 33426.54 642.19 49996.10 28.81 2015-01-24 03:12:41.000 024 33426.50 642.26 49996.10 28.81 2015-01-24 03:12:42.000 024 33426.46 642.23 49996.10 28.81 2015-01-24 03:12:43.000 024 33426.51 642.24 49996.10 28.81 2015-01-24 03:12:44.000 024 33426.48 642.24 49996.10 28.81 2015-01-24 03:12:45.000 024 33426.43 642.24 49996.10 28.81 2015-01-24 03:12:46.000 024 33426.43 642.26 49996.10 28.81 2015-01-24 03:12:47.000 024 33426.51 642.24 49996.10 28.81 2015-01-24 03:12:48.000 024 33426.44 642.21 49996.10 28.81 2015-01-24 03:12:48.000 024 33426.52 642.26 49996.10 28.81 2015-01-24 03:12:50.000 024 33426.47 642.25 49996.10 28.81 2015-01-24 03:12:51.000 024 33426.44 642.26 49996.10 28.81 2015-01-24 03:12:52.000 024 33426.46 642.28 49996.10 28.81 2015-01-24 03:12:53.000 024 33426.45 642.25 49996.10 28.81 2015-01-24 03:12:54.000 024 33426.41 642.23 49996.10 28.81 2015-01-24 03:12:55.000 024 33426.46 642.27 49996.10 28.81 2015-01-24 03:12:56.000 024 33426.43 642.30 49996.10 28.81 2015-01-24 03:12:57.000 024 33426.46 642.26 49996.10 28.81 2015-01-24 03:12:58.000 024 33426.49 642.26 49996.10 28.81 2015-01-24 03:12:59.000 024 33426.42 642.28 49996.10 28.81 2015-01-24 03:13:00.000 024 33426.39 642.26 49996.10 28.81 2015-01-24 03:13:01.000 024 33426.44 642.24 49996.10 28.81 2015-01-24 03:13:01.000 024 33426.39 642.29 49996.10 28.81 2015-01-24 03:13:03.000 024 33426.43 642.28 49996.10 28.81 2015-01-24 03:13:04.000 024 33426.48 642.32 49996.10 28.81 2015-01-24 03:13:05.000 024 33426.44 642.28 49996.10 28.81 2015-01-24 03:13:06.000 024 33426.39 642.28 49996.10 28.81 2015-01-24 03:13:07.000 024 33426.52 642.30 49996.10 28.81 2015-01-24 03:13:08.000 024 33426.32 642.28 49996.10 28.81 2015-01-24 03:13:09.000 024 33426.39 642.27 49996.10 28.81 2015-01-24 03:13:10.000 024 33426.47 642.32 49996.10 28.81 2015-01-24 03:13:11.000 024 33426.34 642.30 49996.10 28.81 2015-01-24 03:13:12.000 024 33426.36 642.30 49996.10 28.81 2015-01-24 03:13:13.000 024 33426.44 642.32 49996.10 28.81 2015-01-24 03:13:14.000 024 33426.46 642.35 49996.10 28.81 2015-01-24 03:13:15.000 024 33426.43 642.30 49996.10 28.81 2015-01-24 03:13:16.000 024 33426.37 642.32 49996.10 28.81 2015-01-24 03:13:17.000 024 33426.43 642.29 49996.10 28.81 2015-01-24 03:13:18.000 024 33426.40 642.30 49996.10 28.81 2015-01-24 03:13:19.000 024 33426.37 642.35 49996.10 28.81 2015-01-24 03:13:20.000 024 33426.45 642.35 49996.10 28.81 2015-01-24 03:13:21.000 024 33426.37 642.31 49996.10 28.81 2015-01-24 03:13:22.000 024 33426.44 642.29 49996.10 28.81 2015-01-24 03:13:23.000 024 33426.44 642.31 49996.10 28.81 2015-01-24 03:13:24.000 024 33426.43 642.30 49996.10 28.81 2015-01-24 03:13:25.000 024 33426.50 642.29 49996.10 28.81 2015-01-24 03:13:26.000 024 33426.49 642.31 49996.10 28.81 2015-01-24 03:13:27.000 024 33426.46 642.27 49996.10 28.81 2015-01-24 03:13:28.000 024 33426.49 642.31 49996.10 28.81 2015-01-24 03:13:29.000 024 33426.47 642.27 49996.10 28.81 2015-01-24 03:13:30.000 024 33426.44 642.28 49996.10 28.81 2015-01-24 03:13:31.000 024 33426.51 642.29 49996.10 28.81 2015-01-24 03:13:32.000 024 33426.36 642.32 49996.10 28.81 2015-01-24 03:13:33.000 024 33426.43 642.31 49996.10 28.81 2015-01-24 03:13:34.000 024 33426.42 642.32 49996.10 28.81 2015-01-24 03:13:35.000 024 33426.53 642.32 49996.10 28.81 2015-01-24 03:13:36.000 024 33426.44 642.30 49996.10 28.81 2015-01-24 03:13:37.000 024 33426.46 642.31 49996.10 28.81 2015-01-24 03:13:38.000 024 33426.50 642.32 49996.10 28.81 2015-01-24 03:13:39.000 024 33426.45 642.30 49996.10 28.81 2015-01-24 03:13:40.000 024 33426.46 642.32 49996.10 28.81 2015-01-24 03:13:41.000 024 33426.46 642.31 49996.10 28.81 2015-01-24 03:13:42.000 024 33426.45 642.26 49996.10 28.81 2015-01-24 03:13:42.000 024 33426.51 642.32 49996.10 28.81 2015-01-24 03:13:44.000 024 33426.50 642.25 49996.10 28.81 2015-01-24 03:13:45.000 024 33426.42 642.25 49996.10 28.81 2015-01-24 03:13:46.000 024 33426.51 642.26 49996.10 28.81 2015-01-24 03:13:47.000 024 33426.52 642.26 49996.10 28.81 2015-01-24 03:13:48.000 024 33426.46 642.28 49996.10 28.81 2015-01-24 03:13:49.000 024 33426.51 642.25 49996.10 28.81 2015-01-24 03:13:50.000 024 33426.56 642.25 49996.10 28.81 2015-01-24 03:13:51.000 024 33426.54 642.26 49996.10 28.81 2015-01-24 03:13:52.000 024 33426.50 642.28 49996.10 28.81 2015-01-24 03:13:53.000 024 33426.50 642.26 49996.10 28.81 2015-01-24 03:13:54.000 024 33426.52 642.21 49996.10 28.81 2015-01-24 03:13:55.000 024 33426.57 642.25 49996.10 28.81 2015-01-24 03:13:55.000 024 33426.55 642.26 49996.10 28.81 2015-01-24 03:13:57.000 024 33426.47 642.27 49996.10 28.81 2015-01-24 03:13:58.000 024 33426.55 642.29 49996.10 28.81 2015-01-24 03:13:59.000 024 33426.50 642.29 49996.10 28.81 2015-01-24 03:14:00.000 024 33426.50 642.29 49996.10 28.81 2015-01-24 03:14:01.000 024 33426.49 642.28 49996.10 28.81 2015-01-24 03:14:02.000 024 33426.37 642.30 49996.10 28.81 2015-01-24 03:14:03.000 024 33426.40 642.29 49996.10 28.81 2015-01-24 03:14:04.000 024 33426.46 642.33 49996.10 28.81 2015-01-24 03:14:05.000 024 33426.40 642.31 49996.10 28.81 2015-01-24 03:14:06.000 024 33426.40 642.32 49996.10 28.81 2015-01-24 03:14:07.000 024 33426.50 642.36 49996.10 28.81 2015-01-24 03:14:08.000 024 33426.50 642.31 49996.10 28.81 2015-01-24 03:14:09.000 024 33426.46 642.32 49996.10 28.81 2015-01-24 03:14:10.000 024 33426.43 642.35 49996.10 28.81 2015-01-24 03:14:11.000 024 33426.47 642.36 49996.10 28.81 2015-01-24 03:14:12.000 024 33426.46 642.33 49996.10 28.81 2015-01-24 03:14:13.000 024 33426.47 642.26 49996.10 28.81 2015-01-24 03:14:14.000 024 33426.55 642.28 49996.10 28.81 2015-01-24 03:14:15.000 024 33426.54 642.27 49996.10 28.81 2015-01-24 03:14:16.000 024 33426.62 642.26 49996.10 28.81 2015-01-24 03:14:17.000 024 33426.49 642.29 49996.10 28.81 2015-01-24 03:14:18.000 024 33426.43 642.29 49996.10 28.81 2015-01-24 03:14:19.000 024 33426.62 642.28 49996.10 28.81 2015-01-24 03:14:20.000 024 33426.48 642.30 49996.10 28.81 2015-01-24 03:14:21.000 024 33426.50 642.27 49996.10 28.81 2015-01-24 03:14:22.000 024 33426.55 642.32 49996.10 28.81 2015-01-24 03:14:23.000 024 33426.54 642.28 49996.10 28.81 2015-01-24 03:14:24.000 024 33426.58 642.26 49996.10 28.81 2015-01-24 03:14:25.000 024 33426.62 642.28 49996.10 28.81 2015-01-24 03:14:26.000 024 33426.56 642.28 49996.10 28.81 2015-01-24 03:14:27.000 024 33426.59 642.25 49996.10 28.81 2015-01-24 03:14:28.000 024 33426.58 642.29 49996.10 28.81 2015-01-24 03:14:29.000 024 33426.65 642.26 49996.10 28.81 2015-01-24 03:14:30.000 024 33426.57 642.28 49996.10 28.81 2015-01-24 03:14:31.000 024 33426.62 642.26 49996.10 28.81 2015-01-24 03:14:32.000 024 33426.64 642.25 49996.10 28.81 2015-01-24 03:14:33.000 024 33426.57 642.22 49996.10 28.81 2015-01-24 03:14:34.000 024 33426.64 642.28 49996.10 28.81 2015-01-24 03:14:35.000 024 33426.60 642.24 49996.10 28.81 2015-01-24 03:14:36.000 024 33426.65 642.26 49996.10 28.81 2015-01-24 03:14:36.000 024 33426.61 642.23 49996.10 28.81 2015-01-24 03:14:38.000 024 33426.66 642.26 49996.10 28.81 2015-01-24 03:14:39.000 024 33426.60 642.22 49996.10 28.81 2015-01-24 03:14:40.000 024 33426.65 642.25 49996.10 28.81 2015-01-24 03:14:41.000 024 33426.64 642.21 49996.10 28.81 2015-01-24 03:14:42.000 024 33426.65 642.24 49996.10 28.81 2015-01-24 03:14:43.000 024 33426.75 642.24 49996.10 28.81 2015-01-24 03:14:44.000 024 33426.61 642.25 49996.10 28.81 2015-01-24 03:14:45.000 024 33426.70 642.22 49996.10 28.81 2015-01-24 03:14:46.000 024 33426.68 642.24 49996.10 28.81 2015-01-24 03:14:47.000 024 33426.70 642.22 49996.10 28.81 2015-01-24 03:14:48.000 024 33426.68 642.22 49996.10 28.81 2015-01-24 03:14:49.000 024 33426.71 642.21 49996.10 28.81 2015-01-24 03:14:49.000 024 33426.69 642.23 49996.10 28.81 2015-01-24 03:14:51.000 024 33426.72 642.17 49996.10 28.81 2015-01-24 03:14:52.000 024 33426.67 642.19 49996.10 28.81 2015-01-24 03:14:53.000 024 33426.73 642.22 49996.10 28.81 2015-01-24 03:14:54.000 024 33426.68 642.24 49996.10 28.81 2015-01-24 03:14:55.000 024 33426.76 642.15 49996.10 28.81 2015-01-24 03:14:56.000 024 33426.64 642.20 49996.10 28.81 2015-01-24 03:14:57.000 024 33426.67 642.21 49996.10 28.81 2015-01-24 03:14:58.000 024 33426.61 642.22 49996.10 28.81 2015-01-24 03:14:59.000 024 33426.71 642.23 49996.10 28.81 2015-01-24 03:15:00.000 024 33426.74 642.24 49996.10 28.81 2015-01-24 03:15:01.000 024 33426.68 642.23 49996.10 28.81 2015-01-24 03:15:02.000 024 33426.61 642.27 49996.10 28.81 2015-01-24 03:15:03.000 024 33426.62 642.21 49996.10 28.81 2015-01-24 03:15:04.000 024 33426.67 642.24 49996.10 28.81 2015-01-24 03:15:05.000 024 33426.62 642.29 49996.10 28.81 2015-01-24 03:15:06.000 024 33426.66 642.28 49996.10 28.81 2015-01-24 03:15:07.000 024 33426.75 642.26 49996.10 28.81 2015-01-24 03:15:08.000 024 33426.52 642.29 49996.10 28.81 2015-01-24 03:15:09.000 024 33426.54 642.25 49996.10 28.81 2015-01-24 03:15:10.000 024 33426.58 642.24 49996.10 28.81 2015-01-24 03:15:11.000 024 33426.62 642.27 49996.10 28.81 2015-01-24 03:15:12.000 024 33426.65 642.25 49996.10 28.81 2015-01-24 03:15:13.000 024 33426.60 642.28 49996.10 28.81 2015-01-24 03:15:14.000 024 33426.69 642.28 49996.10 28.81 2015-01-24 03:15:15.000 024 33426.69 642.28 49996.10 28.81 2015-01-24 03:15:16.000 024 33426.62 642.28 49996.10 28.81 2015-01-24 03:15:17.000 024 33426.59 642.23 49996.10 28.81 2015-01-24 03:15:18.000 024 33426.65 642.26 49996.10 28.81 2015-01-24 03:15:19.000 024 33426.77 642.21 49996.10 28.81 2015-01-24 03:15:20.000 024 33426.69 642.23 49996.10 28.81 2015-01-24 03:15:21.000 024 33426.74 642.25 49996.10 28.81 2015-01-24 03:15:22.000 024 33426.78 642.23 49996.10 28.81 2015-01-24 03:15:23.000 024 33426.72 642.21 49996.10 28.81 2015-01-24 03:15:24.000 024 33426.77 642.21 49996.10 28.81 2015-01-24 03:15:25.000 024 33426.79 642.18 49996.10 28.81 2015-01-24 03:15:26.000 024 33426.74 642.17 49996.10 28.81 2015-01-24 03:15:27.000 024 33426.85 642.16 49996.10 28.81 2015-01-24 03:15:28.000 024 33426.80 642.14 49996.10 28.81 2015-01-24 03:15:29.000 024 33426.79 642.14 49996.10 28.81 2015-01-24 03:15:30.000 024 33426.80 642.18 49996.10 28.81 2015-01-24 03:15:30.000 024 33426.86 642.12 49996.10 28.81 2015-01-24 03:15:32.000 024 33426.77 642.15 49996.10 28.81 2015-01-24 03:15:33.000 024 33426.88 642.17 49996.10 28.81 2015-01-24 03:15:34.000 024 33426.74 642.15 49996.10 28.81 2015-01-24 03:15:35.000 024 33426.79 642.18 49996.10 28.81 2015-01-24 03:15:36.000 024 33426.79 642.17 49996.10 28.81 2015-01-24 03:15:37.000 024 33426.80 642.20 49996.10 28.81 2015-01-24 03:15:38.000 024 33426.87 642.20 49996.10 28.81 2015-01-24 03:15:39.000 024 33426.76 642.19 49996.10 28.81 2015-01-24 03:15:40.000 024 33426.80 642.20 49996.10 28.81 2015-01-24 03:15:41.000 024 33426.79 642.26 49996.10 28.81 2015-01-24 03:15:42.000 024 33426.72 642.23 49996.10 28.81 2015-01-24 03:15:43.000 024 33426.79 642.24 49996.10 28.81 2015-01-24 03:15:43.000 024 33426.65 642.17 49996.10 28.81 2015-01-24 03:15:45.000 024 33426.67 642.19 49996.10 28.81 2015-01-24 03:15:46.000 024 33426.72 642.22 49996.10 28.81 2015-01-24 03:15:47.000 024 33426.78 642.25 49996.10 28.81 2015-01-24 03:15:48.000 024 33426.77 642.17 49996.10 28.81 2015-01-24 03:15:49.000 024 33426.75 642.21 49996.10 28.81 2015-01-24 03:15:50.000 024 33426.72 642.26 49996.10 28.81 2015-01-24 03:15:51.000 024 33426.82 642.26 49996.10 28.81 2015-01-24 03:15:52.000 024 33426.82 642.21 49996.10 28.81 2015-01-24 03:15:53.000 024 33426.82 642.21 49996.10 28.81 2015-01-24 03:15:54.000 024 33426.80 642.21 49996.10 28.81 2015-01-24 03:15:55.000 024 33426.86 642.20 49996.10 28.81 2015-01-24 03:15:56.000 024 33426.91 642.20 49996.10 28.81 2015-01-24 03:15:57.000 024 33426.85 642.17 49996.10 28.81 2015-01-24 03:15:58.000 024 33426.83 642.13 49996.10 28.81 2015-01-24 03:15:59.000 024 33426.88 642.17 49996.10 28.81 2015-01-24 03:16:00.000 024 33426.90 642.20 49996.10 28.81 2015-01-24 03:16:01.000 024 33426.84 642.16 49996.10 28.81 2015-01-24 03:16:02.000 024 33426.85 642.20 49996.10 28.81 2015-01-24 03:16:03.000 024 33426.90 642.19 49996.10 28.81 2015-01-24 03:16:04.000 024 33426.87 642.16 49996.10 28.81 2015-01-24 03:16:05.000 024 33426.90 642.13 49996.10 28.81 2015-01-24 03:16:06.000 024 33426.88 642.15 49996.10 28.81 2015-01-24 03:16:07.000 024 33426.81 642.14 49996.10 28.81 2015-01-24 03:16:08.000 024 33426.89 642.17 49996.10 28.81 2015-01-24 03:16:09.000 024 33426.87 642.14 49996.10 28.81 2015-01-24 03:16:10.000 024 33426.87 642.11 49996.10 28.81 2015-01-24 03:16:11.000 024 33426.83 642.15 49996.10 28.81 2015-01-24 03:16:12.000 024 33426.83 642.19 49996.10 28.81 2015-01-24 03:16:13.000 024 33426.97 642.18 49996.10 28.81 2015-01-24 03:16:14.000 024 33426.87 642.18 49996.10 28.81 2015-01-24 03:16:15.000 024 33426.85 642.22 49996.10 28.81 2015-01-24 03:16:16.000 024 33426.82 642.21 49996.10 28.81 2015-01-24 03:16:17.000 024 33426.80 642.20 49996.10 28.81 2015-01-24 03:16:18.000 024 33426.86 642.21 49996.10 28.81 2015-01-24 03:16:19.000 024 33426.89 642.19 49996.10 28.81 2015-01-24 03:16:20.000 024 33426.78 642.19 49996.10 28.81 2015-01-24 03:16:21.000 024 33426.78 642.24 49996.10 28.81 2015-01-24 03:16:22.000 024 33426.77 642.19 49996.10 28.81 2015-01-24 03:16:23.000 024 33426.82 642.20 49996.10 28.81 2015-01-24 03:16:24.000 024 33426.83 642.19 49996.10 28.81 2015-01-24 03:16:24.000 024 33426.87 642.21 49996.10 28.81 2015-01-24 03:16:26.000 024 33426.85 642.20 49996.10 28.81 2015-01-24 03:16:27.000 024 33426.93 642.20 49996.10 28.81 2015-01-24 03:16:28.000 024 33426.83 642.17 49996.10 28.81 2015-01-24 03:16:29.000 024 33426.86 642.22 49996.10 28.81 2015-01-24 03:16:30.000 024 33426.87 642.18 49996.10 28.81 2015-01-24 03:16:31.000 024 33426.95 642.18 49996.10 28.81 2015-01-24 03:16:32.000 024 33426.84 642.19 49996.10 28.81 2015-01-24 03:16:33.000 024 33426.81 642.18 49996.10 28.81 2015-01-24 03:16:34.000 024 33426.85 642.16 49996.10 28.81 2015-01-24 03:16:35.000 024 33426.95 642.20 49996.10 28.81 2015-01-24 03:16:36.000 024 33426.90 642.15 49996.10 28.81 2015-01-24 03:16:37.000 024 33426.84 642.16 49996.10 28.81 2015-01-24 03:16:37.000 024 33426.77 642.15 49996.10 28.81 2015-01-24 03:16:39.000 024 33427.01 642.14 49996.10 28.81 2015-01-24 03:16:40.000 024 33426.91 642.14 49996.10 28.81 2015-01-24 03:16:41.000 024 33426.89 642.16 49996.10 28.81 2015-01-24 03:16:42.000 024 33426.82 642.19 49996.10 28.81 2015-01-24 03:16:43.000 024 33426.74 642.19 49996.10 28.81 2015-01-24 03:16:44.000 024 33426.85 642.15 49996.10 28.81 2015-01-24 03:16:45.000 024 33426.94 642.13 49996.10 28.81 2015-01-24 03:16:46.000 024 33426.86 642.10 49996.10 28.81 2015-01-24 03:16:47.000 024 33426.94 642.11 49996.10 28.81 2015-01-24 03:16:48.000 024 33426.86 642.14 49996.10 28.81 2015-01-24 03:16:49.000 024 33427.00 642.14 49996.10 28.81 2015-01-24 03:16:50.000 024 33426.95 642.15 49996.10 28.81 2015-01-24 03:16:51.000 024 33426.87 642.15 49996.10 28.81 2015-01-24 03:16:52.000 024 33426.94 642.13 49996.10 28.81 2015-01-24 03:16:53.000 024 33426.99 642.13 49996.10 28.81 2015-01-24 03:16:54.000 024 33426.95 642.12 49996.10 28.81 2015-01-24 03:16:55.000 024 33426.99 642.15 49996.10 28.81 2015-01-24 03:16:56.000 024 33426.91 642.14 49996.10 28.81 2015-01-24 03:16:57.000 024 33426.90 642.13 49996.10 28.81 2015-01-24 03:16:58.000 024 33426.96 642.12 49996.10 28.81 2015-01-24 03:16:59.000 024 33426.95 642.12 49996.10 28.81 2015-01-24 03:17:00.000 024 33427.01 642.12 49996.10 28.81 2015-01-24 03:17:01.000 024 33427.02 642.16 49996.10 28.81 2015-01-24 03:17:02.000 024 33426.93 642.11 49996.10 28.81 2015-01-24 03:17:03.000 024 33427.05 642.18 49996.10 28.81 2015-01-24 03:17:04.000 024 33426.91 642.10 49996.10 28.81 2015-01-24 03:17:05.000 024 33427.05 642.12 49996.10 28.81 2015-01-24 03:17:06.000 024 33426.95 642.14 49996.10 28.81 2015-01-24 03:17:07.000 024 33427.02 642.16 49996.10 28.81 2015-01-24 03:17:08.000 024 33426.97 642.13 49996.10 28.81 2015-01-24 03:17:09.000 024 33426.98 642.18 49996.10 28.81 2015-01-24 03:17:10.000 024 33427.08 642.15 49996.10 28.81 2015-01-24 03:17:11.000 024 33427.08 642.15 49996.10 28.81 2015-01-24 03:17:12.000 024 33427.00 642.17 49996.10 28.81 2015-01-24 03:17:13.000 024 33426.95 642.14 49996.10 28.81 2015-01-24 03:17:14.000 024 33426.92 642.12 49996.10 28.81 2015-01-24 03:17:15.000 024 33427.13 642.16 49996.10 28.81 2015-01-24 03:17:16.000 024 33427.02 642.15 49996.10 28.81 2015-01-24 03:17:17.000 024 33426.95 642.11 49996.10 28.81 2015-01-24 03:17:18.000 024 33426.97 642.14 49996.10 28.81 2015-01-24 03:17:18.000 024 33427.04 642.11 49996.10 28.81 2015-01-24 03:17:20.000 024 33426.95 642.12 49996.10 28.81 2015-01-24 03:17:21.000 024 33426.97 642.14 49996.10 28.81 2015-01-24 03:17:22.000 024 33426.96 642.16 49996.10 28.81 2015-01-24 03:17:23.000 024 33426.89 642.17 49996.10 28.81 2015-01-24 03:17:24.000 024 33426.98 642.15 49996.10 28.81 2015-01-24 03:17:25.000 024 33426.89 642.17 49996.10 28.81 2015-01-24 03:17:26.000 024 33426.96 642.15 49996.10 28.81 2015-01-24 03:17:27.000 024 33427.00 642.21 49996.10 28.81 2015-01-24 03:17:28.000 024 33426.96 642.20 49996.10 28.81 2015-01-24 03:17:29.000 024 33426.98 642.19 49996.10 28.81 2015-01-24 03:17:30.000 024 33427.05 642.21 49996.10 28.81 2015-01-24 03:17:31.000 024 33427.08 642.17 49996.10 28.81 2015-01-24 03:17:31.000 024 33427.05 642.14 49996.10 28.81 2015-01-24 03:17:33.000 024 33427.03 642.17 49996.10 28.81 2015-01-24 03:17:34.000 024 33426.99 642.16 49996.10 28.81 2015-01-24 03:17:35.000 024 33427.05 642.20 49996.10 28.81 2015-01-24 03:17:36.000 024 33427.04 642.20 49996.10 28.81 2015-01-24 03:17:37.000 024 33426.96 642.16 49996.10 28.81 2015-01-24 03:17:38.000 024 33427.12 642.16 49996.10 28.81 2015-01-24 03:17:39.000 024 33427.06 642.18 49996.10 28.81 2015-01-24 03:17:40.000 024 33427.02 642.14 49996.10 28.81 2015-01-24 03:17:41.000 024 33427.05 642.18 49996.10 28.81 2015-01-24 03:17:42.000 024 33427.05 642.17 49996.10 28.81 2015-01-24 03:17:43.000 024 33426.98 642.21 49996.10 28.81 2015-01-24 03:17:44.000 024 33427.11 642.18 49996.10 28.81 2015-01-24 03:17:45.000 024 33426.99 642.23 49996.10 28.81 2015-01-24 03:17:46.000 024 33427.02 642.24 49996.10 28.81 2015-01-24 03:17:47.000 024 33427.04 642.22 49996.10 28.81 2015-01-24 03:17:48.000 024 33426.95 642.21 49996.10 28.81 2015-01-24 03:17:49.000 024 33426.95 642.19 49996.10 28.81 2015-01-24 03:17:50.000 024 33426.96 642.20 49996.10 28.81 2015-01-24 03:17:51.000 024 33426.87 642.23 49996.10 28.81 2015-01-24 03:17:52.000 024 33426.95 642.25 49996.10 28.81 2015-01-24 03:17:53.000 024 33426.95 642.24 49996.10 28.81 2015-01-24 03:17:54.000 024 33427.01 642.19 49996.10 28.81 2015-01-24 03:17:55.000 024 33426.98 642.24 49996.10 28.81 2015-01-24 03:17:56.000 024 33426.93 642.22 49996.10 28.81 2015-01-24 03:17:57.000 024 33427.06 642.22 49996.10 28.81 2015-01-24 03:17:58.000 024 33426.94 642.22 49996.10 28.81 2015-01-24 03:17:59.000 024 33427.01 642.19 49996.10 28.81 2015-01-24 03:18:00.000 024 33427.02 642.24 49996.10 28.81 2015-01-24 03:18:01.000 024 33427.01 642.23 49996.10 28.81 2015-01-24 03:18:02.000 024 33426.95 642.20 49996.10 28.81 2015-01-24 03:18:03.000 024 33427.09 642.19 49996.10 28.81 2015-01-24 03:18:04.000 024 33427.05 642.17 49996.10 28.81 2015-01-24 03:18:05.000 024 33427.00 642.22 49996.10 28.81 2015-01-24 03:18:06.000 024 33427.08 642.19 49996.10 28.81 2015-01-24 03:18:07.000 024 33427.17 642.15 49996.10 28.81 2015-01-24 03:18:08.000 024 33426.99 642.22 49996.10 28.81 2015-01-24 03:18:09.000 024 33427.08 642.17 49996.10 28.81 2015-01-24 03:18:10.000 024 33427.10 642.15 49996.10 28.81 2015-01-24 03:18:11.000 024 33426.98 642.24 49996.10 28.81 2015-01-24 03:18:12.000 024 33427.04 642.24 49996.10 28.81 2015-01-24 03:18:12.000 024 33427.04 642.21 49996.10 28.81 2015-01-24 03:18:14.000 024 33427.02 642.23 49996.10 28.81 2015-01-24 03:18:15.000 024 33427.03 642.24 49996.10 28.81 2015-01-24 03:18:16.000 024 33427.07 642.23 49996.10 28.81 2015-01-24 03:18:17.000 024 33427.05 642.26 49996.10 28.81 2015-01-24 03:18:18.000 024 33426.98 642.21 49996.10 28.81 2015-01-24 03:18:19.000 024 33427.01 642.19 49996.10 28.81 2015-01-24 03:18:20.000 024 33426.97 642.21 49996.10 28.81 2015-01-24 03:18:21.000 024 33427.10 642.23 49996.10 28.81 2015-01-24 03:18:22.000 024 33427.03 642.26 49996.10 28.81 2015-01-24 03:18:23.000 024 33427.05 642.23 49996.10 28.81 2015-01-24 03:18:24.000 024 33427.03 642.25 49996.10 28.81 2015-01-24 03:18:25.000 024 33426.97 642.24 49996.10 28.81 2015-01-24 03:18:25.000 024 33427.06 642.25 49996.10 28.81 2015-01-24 03:18:27.000 024 33426.92 642.24 49996.10 28.81 2015-01-24 03:18:28.000 024 33427.02 642.21 49996.10 28.81 2015-01-24 03:18:29.000 024 33427.07 642.22 49996.10 28.81 2015-01-24 03:18:30.000 024 33427.07 642.28 49996.10 28.81 2015-01-24 03:18:31.000 024 33427.08 642.22 49996.10 28.81 2015-01-24 03:18:32.000 024 33427.06 642.28 49996.10 28.81 2015-01-24 03:18:33.000 024 33427.02 642.28 49996.10 28.81 2015-01-24 03:18:34.000 024 33427.01 642.28 49996.10 28.81 2015-01-24 03:18:35.000 024 33427.09 642.27 49996.10 28.81 2015-01-24 03:18:36.000 024 33427.03 642.28 49996.10 28.81 2015-01-24 03:18:37.000 024 33426.98 642.28 49996.10 28.81 2015-01-24 03:18:38.000 024 33427.01 642.30 49996.10 28.81 2015-01-24 03:18:39.000 024 33427.02 642.25 49996.10 28.81 2015-01-24 03:18:40.000 024 33426.98 642.24 49996.10 28.81 2015-01-24 03:18:41.000 024 33426.98 642.26 49996.10 28.81 2015-01-24 03:18:42.000 024 33426.98 642.24 49996.10 28.81 2015-01-24 03:18:43.000 024 33427.02 642.28 49996.10 28.81 2015-01-24 03:18:44.000 024 33426.94 642.32 49996.10 28.81 2015-01-24 03:18:45.000 024 33426.95 642.31 49996.10 28.81 2015-01-24 03:18:46.000 024 33426.92 642.29 49996.10 28.81 2015-01-24 03:18:47.000 024 33426.95 642.28 49996.10 28.81 2015-01-24 03:18:48.000 024 33426.98 642.31 49996.10 28.81 2015-01-24 03:18:49.000 024 33426.97 642.33 49996.10 28.81 2015-01-24 03:18:50.000 024 33426.91 642.29 49996.10 28.81 2015-01-24 03:18:51.000 024 33426.82 642.30 49996.10 28.81 2015-01-24 03:18:52.000 024 33426.90 642.25 49996.10 28.81 2015-01-24 03:18:53.000 024 33426.98 642.32 49996.10 28.81 2015-01-24 03:18:54.000 024 33427.02 642.27 49996.10 28.81 2015-01-24 03:18:55.000 024 33426.98 642.30 49996.10 28.81 2015-01-24 03:18:56.000 024 33427.01 642.26 49996.10 28.81 2015-01-24 03:18:57.000 024 33426.89 642.28 49996.10 28.81 2015-01-24 03:18:58.000 024 33427.04 642.27 49996.10 28.81 2015-01-24 03:18:59.000 024 33427.07 642.24 49996.10 28.81 2015-01-24 03:19:00.000 024 33427.00 642.29 49996.10 28.81 2015-01-24 03:19:01.000 024 33427.02 642.30 49996.10 28.81 2015-01-24 03:19:02.000 024 33427.02 642.32 49996.10 28.81 2015-01-24 03:19:03.000 024 33426.90 642.32 49996.10 28.81 2015-01-24 03:19:04.000 024 33426.98 642.33 49996.10 28.81 2015-01-24 03:19:05.000 024 33426.98 642.31 49996.10 28.81 2015-01-24 03:19:06.000 024 33426.95 642.33 49996.10 28.81 2015-01-24 03:19:06.000 024 33426.95 642.29 49996.10 28.81 2015-01-24 03:19:08.000 024 33426.98 642.30 49996.10 28.81 2015-01-24 03:19:09.000 024 33426.87 642.31 49996.10 28.81 2015-01-24 03:19:10.000 024 33426.90 642.32 49996.10 28.81 2015-01-24 03:19:11.000 024 33426.88 642.32 49996.10 28.81 2015-01-24 03:19:12.000 024 33426.97 642.31 49996.10 28.81 2015-01-24 03:19:13.000 024 33426.96 642.31 49996.10 28.81 2015-01-24 03:19:14.000 024 33426.94 642.33 49996.10 28.81 2015-01-24 03:19:15.000 024 33427.06 642.30 49996.10 28.81 2015-01-24 03:19:16.000 024 33427.00 642.31 49996.10 28.81 2015-01-24 03:19:17.000 024 33426.96 642.30 49996.10 28.81 2015-01-24 03:19:18.000 024 33427.06 642.26 49996.10 28.81 2015-01-24 03:19:19.000 024 33426.99 642.25 49996.10 28.81 2015-01-24 03:19:19.000 024 33427.04 642.29 49996.10 28.81 2015-01-24 03:19:21.000 024 33427.01 642.29 49996.10 28.81 2015-01-24 03:19:22.000 024 33426.99 642.26 49996.10 28.81 2015-01-24 03:19:23.000 024 33427.07 642.28 49996.10 28.81 2015-01-24 03:19:24.000 024 33427.07 642.32 49996.10 28.81 2015-01-24 03:19:25.000 024 33427.00 642.26 49996.10 28.81 2015-01-24 03:19:26.000 024 33427.08 642.34 49996.10 28.81 2015-01-24 03:19:27.000 024 33426.99 642.31 49996.10 28.81 2015-01-24 03:19:28.000 024 33426.94 642.29 49996.10 28.81 2015-01-24 03:19:29.000 024 33426.98 642.30 49996.10 28.81 2015-01-24 03:19:30.000 024 33426.95 642.32 49996.10 28.81 2015-01-24 03:19:31.000 024 33426.96 642.30 49996.10 28.81 2015-01-24 03:19:32.000 024 33426.95 642.31 49996.10 28.81 2015-01-24 03:19:33.000 024 33426.94 642.28 49996.10 28.81 2015-01-24 03:19:34.000 024 33427.02 642.29 49996.10 28.81 2015-01-24 03:19:35.000 024 33427.00 642.31 49996.10 28.81 2015-01-24 03:19:36.000 024 33426.94 642.28 49996.10 28.81 2015-01-24 03:19:37.000 024 33426.95 642.31 49996.10 28.81 2015-01-24 03:19:38.000 024 33427.00 642.33 49996.10 28.81 2015-01-24 03:19:39.000 024 33426.89 642.28 49996.10 28.81 2015-01-24 03:19:40.000 024 33426.94 642.29 49996.10 28.81 2015-01-24 03:19:41.000 024 33427.03 642.29 49996.10 28.81 2015-01-24 03:19:42.000 024 33426.97 642.29 49996.10 28.81 2015-01-24 03:19:43.000 024 33426.95 642.26 49996.10 28.81 2015-01-24 03:19:44.000 024 33427.02 642.33 49996.10 28.81 2015-01-24 03:19:45.000 024 33427.02 642.28 49996.10 28.81 2015-01-24 03:19:46.000 024 33427.01 642.28 49996.10 28.81 2015-01-24 03:19:47.000 024 33427.01 642.31 49996.10 28.81 2015-01-24 03:19:48.000 024 33427.10 642.30 49996.10 28.81 2015-01-24 03:19:49.000 024 33427.03 642.33 49996.10 28.81 2015-01-24 03:19:50.000 024 33426.95 642.35 49996.10 28.81 2015-01-24 03:19:51.000 024 33427.00 642.31 49996.10 28.81 2015-01-24 03:19:52.000 024 33426.91 642.33 49996.10 28.81 2015-01-24 03:19:53.000 024 33426.94 642.36 49996.10 28.81 2015-01-24 03:19:54.000 024 33426.90 642.34 49996.10 28.81 2015-01-24 03:19:55.000 024 33427.00 642.33 49996.10 28.81 2015-01-24 03:19:56.000 024 33426.96 642.32 49996.10 28.81 2015-01-24 03:19:57.000 024 33427.04 642.36 49996.10 28.81 2015-01-24 03:19:58.000 024 33426.89 642.37 49996.10 28.81 2015-01-24 03:19:59.000 024 33426.89 642.37 49996.10 28.81 2015-01-24 03:20:00.000 024 33426.92 642.35 49996.10 28.81 2015-01-24 03:20:00.000 024 33426.92 642.37 49996.10 28.81 2015-01-24 03:20:02.000 024 33426.89 642.37 49996.10 28.81 2015-01-24 03:20:03.000 024 33426.89 642.35 49996.10 28.81 2015-01-24 03:20:04.000 024 33426.90 642.34 49996.10 28.81 2015-01-24 03:20:05.000 024 33426.94 642.39 49996.10 28.81 2015-01-24 03:20:06.000 024 33426.95 642.37 49996.10 28.81 2015-01-24 03:20:07.000 024 33427.05 642.32 49996.10 28.81 2015-01-24 03:20:08.000 024 33426.85 642.35 49996.10 28.81 2015-01-24 03:20:09.000 024 33426.88 642.34 49996.10 28.81 2015-01-24 03:20:10.000 024 33426.89 642.37 49996.10 28.81 2015-01-24 03:20:11.000 024 33426.95 642.35 49996.10 28.81 2015-01-24 03:20:12.000 024 33426.90 642.35 49996.10 28.81 2015-01-24 03:20:13.000 024 33426.85 642.35 49996.10 28.81 2015-01-24 03:20:13.000 024 33426.81 642.37 49996.10 28.81 2015-01-24 03:20:15.000 024 33426.95 642.35 49996.10 28.81 2015-01-24 03:20:16.000 024 33426.85 642.37 49996.10 28.81 2015-01-24 03:20:17.000 024 33426.90 642.41 49996.10 28.81 2015-01-24 03:20:18.000 024 33426.85 642.33 49996.10 28.81 2015-01-24 03:20:19.000 024 33426.86 642.37 49996.10 28.81 2015-01-24 03:20:20.000 024 33426.69 642.35 49996.10 28.81 2015-01-24 03:20:21.000 024 33426.72 642.39 49996.10 28.81 2015-01-24 03:20:22.000 024 33426.81 642.37 49996.10 28.81 2015-01-24 03:20:23.000 024 33426.84 642.39 49996.10 28.81 2015-01-24 03:20:24.000 024 33426.82 642.36 49996.10 28.81 2015-01-24 03:20:25.000 024 33426.77 642.39 49996.10 28.81 2015-01-24 03:20:26.000 024 33426.69 642.39 49996.10 28.81 2015-01-24 03:20:27.000 024 33426.86 642.38 49996.10 28.81 2015-01-24 03:20:28.000 024 33426.83 642.39 49996.10 28.81 2015-01-24 03:20:29.000 024 33426.75 642.38 49996.10 28.81 2015-01-24 03:20:30.000 024 33426.79 642.40 49996.10 28.81 2015-01-24 03:20:31.000 024 33426.83 642.42 49996.10 28.81 2015-01-24 03:20:32.000 024 33426.74 642.37 49996.10 28.81 2015-01-24 03:20:33.000 024 33426.68 642.37 49996.10 28.81 2015-01-24 03:20:34.000 024 33426.77 642.37 49996.10 28.81 2015-01-24 03:20:35.000 024 33426.75 642.40 49996.10 28.81 2015-01-24 03:20:36.000 024 33426.80 642.39 49996.10 28.81 2015-01-24 03:20:37.000 024 33426.82 642.39 49996.10 28.81 2015-01-24 03:20:38.000 024 33426.80 642.37 49996.10 28.81 2015-01-24 03:20:39.000 024 33426.78 642.39 49996.10 28.81 2015-01-24 03:20:40.000 024 33426.80 642.34 49996.10 28.81 2015-01-24 03:20:41.000 024 33426.80 642.38 49996.10 28.81 2015-01-24 03:20:42.000 024 33426.82 642.35 49996.10 28.81 2015-01-24 03:20:43.000 024 33426.83 642.35 49996.10 28.81 2015-01-24 03:20:44.000 024 33426.68 642.38 49996.10 28.81 2015-01-24 03:20:45.000 024 33426.73 642.41 49996.10 28.81 2015-01-24 03:20:46.000 024 33426.75 642.36 49996.10 28.81 2015-01-24 03:20:47.000 024 33426.66 642.37 49996.10 28.81 2015-01-24 03:20:48.000 024 33426.73 642.38 49996.10 28.81 2015-01-24 03:20:49.000 024 33426.73 642.37 49996.10 28.81 2015-01-24 03:20:50.000 024 33426.71 642.43 49996.10 28.81 2015-01-24 03:20:51.000 024 33426.70 642.43 49996.10 28.81 2015-01-24 03:20:52.000 024 33426.62 642.41 49996.10 28.81 2015-01-24 03:20:53.000 024 33426.65 642.40 49996.10 28.81 2015-01-24 03:20:54.000 024 33426.67 642.38 49996.10 28.81 2015-01-24 03:20:54.000 024 33426.68 642.36 49996.10 28.81 2015-01-24 03:20:56.000 024 33426.67 642.44 49996.10 28.81 2015-01-24 03:20:57.000 024 33426.62 642.38 49996.10 28.81 2015-01-24 03:20:58.000 024 33426.58 642.39 49996.10 28.81 2015-01-24 03:20:59.000 024 33426.67 642.43 49996.10 28.81 2015-01-24 03:21:00.000 024 33426.70 642.35 49996.10 28.81 2015-01-24 03:21:01.000 024 33426.69 642.40 49996.10 28.81 2015-01-24 03:21:02.000 024 33426.67 642.41 49996.10 28.81 2015-01-24 03:21:03.000 024 33426.68 642.38 49996.10 28.81 2015-01-24 03:21:04.000 024 33426.61 642.35 49996.10 28.81 2015-01-24 03:21:05.000 024 33426.68 642.40 49996.10 28.81 2015-01-24 03:21:06.000 024 33426.67 642.40 49996.10 28.81 2015-01-24 03:21:07.000 024 33426.82 642.37 49996.10 28.81 2015-01-24 03:21:07.000 024 33426.66 642.40 49996.10 28.81 2015-01-24 03:21:09.000 024 33426.68 642.38 49996.10 28.81 2015-01-24 03:21:10.000 024 33426.61 642.35 49996.10 28.81 2015-01-24 03:21:11.000 024 33426.68 642.40 49996.10 28.81 2015-01-24 03:21:12.000 024 33426.64 642.41 49996.10 28.81 2015-01-24 03:21:13.000 024 33426.74 642.40 49996.10 28.81 2015-01-24 03:21:14.000 024 33426.58 642.46 49996.10 28.81 2015-01-24 03:21:15.000 024 33426.59 642.37 49996.10 28.81 2015-01-24 03:21:16.000 024 33426.63 642.40 49996.10 28.81 2015-01-24 03:21:17.000 024 33426.62 642.42 49996.10 28.81 2015-01-24 03:21:18.000 024 33426.54 642.43 49996.10 28.81 2015-01-24 03:21:19.000 024 33426.59 642.39 49996.10 28.81 2015-01-24 03:21:20.000 024 33426.53 642.46 49996.10 28.81 2015-01-24 03:21:21.000 024 33426.58 642.42 49996.10 28.81 2015-01-24 03:21:22.000 024 33426.68 642.40 49996.10 28.81 2015-01-24 03:21:23.000 024 33426.52 642.43 49996.10 28.81 2015-01-24 03:21:24.000 024 33426.58 642.40 49996.10 28.81 2015-01-24 03:21:25.000 024 33426.49 642.42 49996.10 28.81 2015-01-24 03:21:26.000 024 33426.52 642.41 49996.10 28.81 2015-01-24 03:21:27.000 024 33426.65 642.42 49996.10 28.81 2015-01-24 03:21:28.000 024 33426.61 642.40 49996.10 28.81 2015-01-24 03:21:29.000 024 33426.66 642.39 49996.10 28.81 2015-01-24 03:21:30.000 024 33426.60 642.44 49996.10 28.81 2015-01-24 03:21:31.000 024 33426.65 642.42 49996.10 28.81 2015-01-24 03:21:32.000 024 33426.65 642.44 49996.10 28.81 2015-01-24 03:21:33.000 024 33426.59 642.43 49996.10 28.81 2015-01-24 03:21:34.000 024 33426.52 642.42 49996.10 28.81 2015-01-24 03:21:35.000 024 33426.59 642.45 49996.10 28.81 2015-01-24 03:21:36.000 024 33426.59 642.45 49996.10 28.81 2015-01-24 03:21:37.000 024 33426.56 642.44 49996.10 28.81 2015-01-24 03:21:38.000 024 33426.59 642.45 49996.10 28.81 2015-01-24 03:21:39.000 024 33426.59 642.43 49996.10 28.81 2015-01-24 03:21:40.000 024 33426.57 642.46 49996.10 28.81 2015-01-24 03:21:41.000 024 33426.52 642.47 49996.10 28.81 2015-01-24 03:21:42.000 024 33426.59 642.45 49996.10 28.81 2015-01-24 03:21:43.000 024 33426.46 642.50 49996.10 28.81 2015-01-24 03:21:44.000 024 33426.64 642.50 49996.10 28.81 2015-01-24 03:21:45.000 024 33426.48 642.49 49996.10 28.81 2015-01-24 03:21:46.000 024 33426.52 642.47 49996.10 28.81 2015-01-24 03:21:47.000 024 33426.51 642.51 49996.10 28.81 2015-01-24 03:21:48.000 024 33426.52 642.51 49996.10 28.81 2015-01-24 03:21:48.000 024 33426.49 642.51 49996.10 28.81 2015-01-24 03:21:50.000 024 33426.51 642.51 49996.10 28.81 2015-01-24 03:21:51.000 024 33426.52 642.49 49996.10 28.81 2015-01-24 03:21:52.000 024 33426.42 642.51 49996.10 28.81 2015-01-24 03:21:53.000 024 33426.46 642.49 49996.10 28.81 2015-01-24 03:21:54.000 024 33426.45 642.52 49996.10 28.81 2015-01-24 03:21:55.000 024 33426.42 642.50 49996.10 28.81 2015-01-24 03:21:56.000 024 33426.37 642.49 49996.10 28.81 2015-01-24 03:21:57.000 024 33426.54 642.47 49996.10 28.81 2015-01-24 03:21:58.000 024 33426.50 642.48 49996.10 28.81 2015-01-24 03:21:59.000 024 33426.47 642.50 49996.10 28.81 2015-01-24 03:22:00.000 024 33426.49 642.51 49996.10 28.81 2015-01-24 03:22:01.000 024 33426.50 642.52 49996.10 28.81 2015-01-24 03:22:01.000 024 33426.46 642.52 49996.10 28.81 2015-01-24 03:22:03.000 024 33426.49 642.51 49996.10 28.81 2015-01-24 03:22:04.000 024 33426.44 642.48 49996.10 28.81 2015-01-24 03:22:05.000 024 33426.55 642.50 49996.10 28.81 2015-01-24 03:22:06.000 024 33426.49 642.49 49996.10 28.81 2015-01-24 03:22:07.000 024 33426.49 642.51 49996.10 28.81 2015-01-24 03:22:08.000 024 33426.53 642.52 49996.10 28.81 2015-01-24 03:22:09.000 024 33426.43 642.56 49996.10 28.81 2015-01-24 03:22:10.000 024 33426.40 642.51 49996.10 28.81 2015-01-24 03:22:11.000 024 33426.43 642.54 49996.10 28.81 2015-01-24 03:22:12.000 024 33426.40 642.54 49996.10 28.81 2015-01-24 03:22:13.000 024 33426.28 642.54 49996.10 28.81 2015-01-24 03:22:14.000 024 33426.31 642.57 49996.10 28.81 2015-01-24 03:22:15.000 024 33426.43 642.54 49996.10 28.81 2015-01-24 03:22:16.000 024 33426.32 642.56 49996.10 28.81 2015-01-24 03:22:17.000 024 33426.36 642.56 49996.10 28.81 2015-01-24 03:22:18.000 024 33426.27 642.56 49996.10 28.81 2015-01-24 03:22:19.000 024 33426.33 642.58 49996.10 28.81 2015-01-24 03:22:20.000 024 33426.34 642.56 49996.10 28.81 2015-01-24 03:22:21.000 024 33426.17 642.59 49996.10 28.81 2015-01-24 03:22:22.000 024 33426.15 642.59 49996.10 28.81 2015-01-24 03:22:23.000 024 33426.34 642.61 49996.10 28.81 2015-01-24 03:22:24.000 024 33426.28 642.57 49996.10 28.81 2015-01-24 03:22:25.000 024 33426.30 642.61 49996.10 28.81 2015-01-24 03:22:26.000 024 33426.33 642.58 49996.10 28.81 2015-01-24 03:22:27.000 024 33426.24 642.60 49996.10 28.81 2015-01-24 03:22:28.000 024 33426.28 642.58 49996.10 28.81 2015-01-24 03:22:29.000 024 33426.34 642.58 49996.10 28.81 2015-01-24 03:22:30.000 024 33426.39 642.60 49996.10 28.81 2015-01-24 03:22:31.000 024 33426.34 642.56 49996.10 28.81 2015-01-24 03:22:32.000 024 33426.26 642.61 49996.10 28.81 2015-01-24 03:22:33.000 024 33426.39 642.59 49996.10 28.81 2015-01-24 03:22:34.000 024 33426.30 642.62 49996.10 28.81 2015-01-24 03:22:35.000 024 33426.29 642.58 49996.10 28.81 2015-01-24 03:22:36.000 024 33426.33 642.57 49996.10 28.81 2015-01-24 03:22:37.000 024 33426.28 642.56 49996.10 28.81 2015-01-24 03:22:38.000 024 33426.31 642.59 49996.10 28.81 2015-01-24 03:22:39.000 024 33426.42 642.60 49996.10 28.81 2015-01-24 03:22:40.000 024 33426.27 642.59 49996.10 28.81 2015-01-24 03:22:41.000 024 33426.25 642.61 49996.10 28.81 2015-01-24 03:22:42.000 024 33426.24 642.62 49996.10 28.81 2015-01-24 03:22:42.000 024 33426.18 642.61 49996.10 28.81 2015-01-24 03:22:44.000 024 33426.19 642.62 49996.10 28.81 2015-01-24 03:22:45.000 024 33426.22 642.63 49996.10 28.81 2015-01-24 03:22:46.000 024 33426.28 642.63 49996.10 28.81 2015-01-24 03:22:47.000 024 33426.25 642.61 49996.10 28.81 2015-01-24 03:22:48.000 024 33426.11 642.60 49996.10 28.81 2015-01-24 03:22:49.000 024 33426.21 642.62 49996.10 28.81 2015-01-24 03:22:50.000 024 33426.21 642.62 49996.10 28.81 2015-01-24 03:22:51.000 024 33426.19 642.60 49996.10 28.81 2015-01-24 03:22:52.000 024 33426.09 642.59 49996.10 28.81 2015-01-24 03:22:53.000 024 33426.22 642.62 49996.10 28.81 2015-01-24 03:22:54.000 024 33426.16 642.64 49996.10 28.81 2015-01-24 03:22:55.000 024 33426.20 642.65 49996.10 28.81 2015-01-24 03:22:55.000 024 33426.14 642.60 49996.10 28.81 2015-01-24 03:22:57.000 024 33426.18 642.61 49996.10 28.81 2015-01-24 03:22:58.000 024 33426.15 642.60 49996.10 28.81 2015-01-24 03:22:59.000 024 33426.22 642.60 49996.10 28.81 2015-01-24 03:23:00.000 024 33426.11 642.65 49996.10 28.81 2015-01-24 03:23:01.000 024 33426.17 642.61 49996.10 28.81 2015-01-24 03:23:02.000 024 33426.13 642.64 49996.10 28.81 2015-01-24 03:23:03.000 024 33426.17 642.68 49996.10 28.81 2015-01-24 03:23:04.000 024 33426.19 642.65 49996.10 28.81 2015-01-24 03:23:05.000 024 33426.18 642.63 49996.10 28.81 2015-01-24 03:23:06.000 024 33426.25 642.67 49996.10 28.81 2015-01-24 03:23:07.000 024 33426.22 642.67 49996.10 28.81 2015-01-24 03:23:08.000 024 33426.17 642.67 49996.10 28.81 2015-01-24 03:23:09.000 024 33426.15 642.67 49996.10 28.81 2015-01-24 03:23:10.000 024 33426.12 642.67 49996.10 28.81 2015-01-24 03:23:11.000 024 33426.12 642.65 49996.10 28.81 2015-01-24 03:23:12.000 024 33426.17 642.65 49996.10 28.81 2015-01-24 03:23:13.000 024 33426.20 642.67 49996.10 28.81 2015-01-24 03:23:14.000 024 33426.10 642.67 49996.10 28.81 2015-01-24 03:23:15.000 024 33426.08 642.68 49996.10 28.81 2015-01-24 03:23:16.000 024 33426.08 642.65 49996.10 28.81 2015-01-24 03:23:17.000 024 33426.08 642.70 49996.10 28.81 2015-01-24 03:23:18.000 024 33426.14 642.70 49996.10 28.81 2015-01-24 03:23:19.000 024 33426.20 642.68 49996.10 28.81 2015-01-24 03:23:20.000 024 33426.11 642.66 49996.10 28.81 2015-01-24 03:23:21.000 024 33426.14 642.71 49996.10 28.81 2015-01-24 03:23:22.000 024 33426.12 642.71 49996.10 28.81 2015-01-24 03:23:23.000 024 33426.12 642.70 49996.10 28.81 2015-01-24 03:23:24.000 024 33426.17 642.68 49996.10 28.81 2015-01-24 03:23:25.000 024 33425.96 642.77 49996.10 28.81 2015-01-24 03:23:26.000 024 33426.12 642.73 49996.10 28.81 2015-01-24 03:23:27.000 024 33425.98 642.73 49996.10 28.81 2015-01-24 03:23:28.000 024 33425.98 642.73 49996.10 28.81 2015-01-24 03:23:29.000 024 33426.05 642.75 49996.10 28.81 2015-01-24 03:23:30.000 024 33425.97 642.76 49996.10 28.81 2015-01-24 03:23:31.000 024 33425.99 642.76 49996.10 28.81 2015-01-24 03:23:32.000 024 33426.00 642.80 49996.10 28.81 2015-01-24 03:23:33.000 024 33425.92 642.81 49996.10 28.81 2015-01-24 03:23:34.000 024 33425.99 642.80 49996.10 28.81 2015-01-24 03:23:35.000 024 33426.07 642.75 49996.10 28.81 2015-01-24 03:23:36.000 024 33425.95 642.75 49996.10 28.81 2015-01-24 03:23:36.000 024 33425.97 642.74 49996.10 28.81 2015-01-24 03:23:38.000 024 33426.01 642.79 49996.10 28.81 2015-01-24 03:23:39.000 024 33425.97 642.74 49996.10 28.81 2015-01-24 03:23:40.000 024 33425.96 642.72 49996.10 28.81 2015-01-24 03:23:41.000 024 33425.97 642.74 49996.10 28.81 2015-01-24 03:23:42.000 024 33425.99 642.73 49996.10 28.81 2015-01-24 03:23:43.000 024 33425.92 642.74 49996.10 28.81 2015-01-24 03:23:44.000 024 33425.92 642.74 49996.10 28.81 2015-01-24 03:23:45.000 024 33425.93 642.78 49996.10 28.81 2015-01-24 03:23:46.000 024 33425.95 642.79 49996.10 28.81 2015-01-24 03:23:47.000 024 33425.96 642.75 49996.10 28.81 2015-01-24 03:23:48.000 024 33426.02 642.73 49996.10 28.81 2015-01-24 03:23:49.000 024 33425.99 642.74 49996.10 28.81 2015-01-24 03:23:49.000 024 33425.97 642.76 49996.10 28.81 2015-01-24 03:23:51.000 024 33426.02 642.77 49996.10 28.81 2015-01-24 03:23:52.000 024 33425.97 642.76 49996.10 28.81 2015-01-24 03:23:53.000 024 33425.97 642.77 49996.10 28.81 2015-01-24 03:23:54.000 024 33426.00 642.79 49996.10 28.81 2015-01-24 03:23:55.000 024 33426.02 642.74 49996.10 28.81 2015-01-24 03:23:56.000 024 33425.97 642.75 49996.10 28.81 2015-01-24 03:23:57.000 024 33425.88 642.75 49996.10 28.81 2015-01-24 03:23:58.000 024 33425.93 642.78 49996.10 28.81 2015-01-24 03:23:59.000 024 33426.02 642.82 49996.10 28.81 2015-01-24 03:24:00.000 024 33426.00 642.79 49996.10 28.81 2015-01-24 03:24:01.000 024 33425.94 642.77 49996.10 28.81 2015-01-24 03:24:02.000 024 33426.00 642.79 49996.10 28.81 2015-01-24 03:24:03.000 024 33425.99 642.80 49996.10 28.81 2015-01-24 03:24:04.000 024 33425.96 642.83 49996.10 28.81 2015-01-24 03:24:05.000 024 33426.02 642.78 49996.10 28.81 2015-01-24 03:24:06.000 024 33426.02 642.81 49996.10 28.81 2015-01-24 03:24:07.000 024 33426.00 642.81 49996.10 28.81 2015-01-24 03:24:08.000 024 33425.92 642.80 49996.10 28.81 2015-01-24 03:24:09.000 024 33425.94 642.83 49996.10 28.81 2015-01-24 03:24:10.000 024 33425.92 642.82 49996.10 28.81 2015-01-24 03:24:11.000 024 33426.05 642.83 49996.10 28.81 2015-01-24 03:24:12.000 024 33425.95 642.79 49996.10 28.81 2015-01-24 03:24:13.000 024 33425.96 642.88 49996.10 28.81 2015-01-24 03:24:14.000 024 33425.92 642.86 49996.10 28.81 2015-01-24 03:24:15.000 024 33425.96 642.85 49996.10 28.81 2015-01-24 03:24:16.000 024 33425.86 642.83 49996.10 28.81 2015-01-24 03:24:17.000 024 33426.03 642.84 49996.10 28.81 2015-01-24 03:24:18.000 024 33425.94 642.82 49996.10 28.81 2015-01-24 03:24:19.000 024 33425.86 642.83 49996.10 28.81 2015-01-24 03:24:20.000 024 33425.93 642.84 49996.10 28.81 2015-01-24 03:24:21.000 024 33425.91 642.87 49996.10 28.81 2015-01-24 03:24:22.000 024 33425.85 642.84 49996.10 28.81 2015-01-24 03:24:23.000 024 33426.02 642.84 49996.10 28.81 2015-01-24 03:24:24.000 024 33425.94 642.83 49996.10 28.81 2015-01-24 03:24:25.000 024 33425.92 642.85 49996.10 28.81 2015-01-24 03:24:26.000 024 33425.84 642.86 49996.10 28.81 2015-01-24 03:24:27.000 024 33425.87 642.89 49996.10 28.81 2015-01-24 03:24:28.000 024 33425.80 642.89 49996.10 28.81 2015-01-24 03:24:29.000 024 33425.87 642.87 49996.10 28.81 2015-01-24 03:24:30.000 024 33425.81 642.81 49996.10 28.81 2015-01-24 03:24:30.000 024 33425.82 642.86 49996.10 28.81 2015-01-24 03:24:32.000 024 33425.81 642.86 49996.10 28.81 2015-01-24 03:24:33.000 024 33425.74 642.86 49996.10 28.81 2015-01-24 03:24:34.000 024 33425.78 642.82 49996.10 28.81 2015-01-24 03:24:35.000 024 33425.82 642.90 49996.10 28.81 2015-01-24 03:24:36.000 024 33425.78 642.86 49996.10 28.81 2015-01-24 03:24:37.000 024 33425.73 642.91 49996.10 28.81 2015-01-24 03:24:38.000 024 33425.78 642.87 49996.10 28.81 2015-01-24 03:24:39.000 024 33425.81 642.90 49996.10 28.81 2015-01-24 03:24:40.000 024 33425.83 642.89 49996.10 28.81 2015-01-24 03:24:41.000 024 33425.82 642.89 49996.10 28.81 2015-01-24 03:24:42.000 024 33425.75 642.89 49996.10 28.81 2015-01-24 03:24:43.000 024 33425.73 642.93 49996.10 28.81 2015-01-24 03:24:43.000 024 33425.84 642.92 49996.10 28.81 2015-01-24 03:24:45.000 024 33425.75 642.89 49996.10 28.81 2015-01-24 03:24:46.000 024 33425.77 642.91 49996.10 28.81 2015-01-24 03:24:47.000 024 33425.82 642.88 49996.10 28.81 2015-01-24 03:24:48.000 024 33425.80 642.92 49996.10 28.81 2015-01-24 03:24:49.000 024 33425.81 642.91 49996.10 28.81 2015-01-24 03:24:50.000 024 33425.73 642.97 49996.10 28.81 2015-01-24 03:24:51.000 024 33425.80 642.90 49996.10 28.81 2015-01-24 03:24:52.000 024 33425.77 642.93 49996.10 28.81 2015-01-24 03:24:53.000 024 33425.80 642.97 49996.10 28.81 2015-01-24 03:24:54.000 024 33425.72 642.98 49996.10 28.81 2015-01-24 03:24:55.000 024 33425.78 642.93 49996.10 28.81 2015-01-24 03:24:56.000 024 33425.71 642.91 49996.10 28.81 2015-01-24 03:24:57.000 024 33425.76 642.99 49996.10 28.81 2015-01-24 03:24:58.000 024 33425.68 642.97 49996.10 28.81 2015-01-24 03:24:59.000 024 33425.72 643.00 49996.10 28.81 2015-01-24 03:25:00.000 024 33425.81 642.97 49996.10 28.81 2015-01-24 03:25:01.000 024 33425.65 642.97 49996.10 28.81 2015-01-24 03:25:02.000 024 33425.64 643.03 49996.10 28.81 2015-01-24 03:25:03.000 024 33425.68 643.04 49996.10 28.81 2015-01-24 03:25:04.000 024 33425.65 643.02 49996.10 28.81 2015-01-24 03:25:05.000 024 33425.59 642.97 49996.10 28.81 2015-01-24 03:25:06.000 024 33425.66 642.99 49996.10 28.81 2015-01-24 03:25:07.000 024 33425.70 642.99 49996.10 28.81 2015-01-24 03:25:08.000 024 33425.67 643.00 49996.10 28.81 2015-01-24 03:25:09.000 024 33425.67 642.99 49996.10 28.81 2015-01-24 03:25:10.000 024 33425.65 642.97 49996.10 28.81 2015-01-24 03:25:11.000 024 33425.70 642.96 49996.10 28.81 2015-01-24 03:25:12.000 024 33425.65 642.91 49996.10 28.81 2015-01-24 03:25:13.000 024 33425.58 642.97 49996.10 28.81 2015-01-24 03:25:14.000 024 33425.72 643.00 49996.10 28.81 2015-01-24 03:25:15.000 024 33425.61 642.94 49996.10 28.81 2015-01-24 03:25:16.000 024 33425.68 642.98 49996.10 28.81 2015-01-24 03:25:17.000 024 33425.77 642.94 49996.10 28.81 2015-01-24 03:25:18.000 024 33425.74 642.93 49996.10 28.81 2015-01-24 03:25:19.000 024 33425.71 642.99 49996.10 28.81 2015-01-24 03:25:20.000 024 33425.76 643.01 49996.10 28.81 2015-01-24 03:25:21.000 024 33425.68 642.97 49996.10 28.81 2015-01-24 03:25:22.000 024 33425.74 642.94 49996.10 28.81 2015-01-24 03:25:23.000 024 33425.74 642.89 49996.10 28.81 2015-01-24 03:25:24.000 024 33425.75 642.90 49996.10 28.81 2015-01-24 03:25:24.000 024 33425.76 642.91 49996.10 28.81 2015-01-24 03:25:26.000 024 33425.71 642.91 49996.10 28.81 2015-01-24 03:25:27.000 024 33425.65 642.90 49996.10 28.81 2015-01-24 03:25:28.000 024 33425.69 642.92 49996.10 28.81 2015-01-24 03:25:29.000 024 33425.74 642.91 49996.10 28.81 2015-01-24 03:25:30.000 024 33425.78 642.92 49996.10 28.81 2015-01-24 03:25:31.000 024 33425.78 642.88 49996.10 28.81 2015-01-24 03:25:32.000 024 33425.78 642.93 49996.10 28.81 2015-01-24 03:25:33.000 024 33425.82 642.91 49996.10 28.81 2015-01-24 03:25:34.000 024 33425.73 642.91 49996.10 28.81 2015-01-24 03:25:35.000 024 33425.74 642.94 49996.10 28.81 2015-01-24 03:25:36.000 024 33425.73 642.89 49996.10 28.81 2015-01-24 03:25:37.000 024 33425.71 642.92 49996.10 28.81 2015-01-24 03:25:37.000 024 33425.67 642.88 49996.10 28.81 2015-01-24 03:25:39.000 024 33425.69 642.94 49996.10 28.81 2015-01-24 03:25:40.000 024 33425.65 642.95 49996.10 28.81 2015-01-24 03:25:41.000 024 33425.69 642.97 49996.10 28.81 2015-01-24 03:25:42.000 024 33425.66 642.98 49996.10 28.81 2015-01-24 03:25:43.000 024 33425.62 642.99 49996.10 28.81 2015-01-24 03:25:44.000 024 33425.62 642.93 49996.10 28.81 2015-01-24 03:25:45.000 024 33425.69 642.94 49996.10 28.81 2015-01-24 03:25:46.000 024 33425.64 642.93 49996.10 28.81 2015-01-24 03:25:47.000 024 33425.72 642.99 49996.10 28.81 2015-01-24 03:25:48.000 024 33425.69 642.95 49996.10 28.81 2015-01-24 03:25:49.000 024 33425.68 642.97 49996.10 28.81 2015-01-24 03:25:50.000 024 33425.61 642.95 49996.10 28.81 2015-01-24 03:25:51.000 024 33425.71 642.97 49996.10 28.81 2015-01-24 03:25:52.000 024 33425.69 642.95 49996.10 28.81 2015-01-24 03:25:53.000 024 33425.73 642.95 49996.10 28.81 2015-01-24 03:25:54.000 024 33425.75 642.99 49996.10 28.81 2015-01-24 03:25:55.000 024 33425.74 642.97 49996.10 28.81 2015-01-24 03:25:56.000 024 33425.72 642.96 49996.10 28.81 2015-01-24 03:25:57.000 024 33425.68 642.96 49996.10 28.81 2015-01-24 03:25:58.000 024 33425.64 642.96 49996.10 28.81 2015-01-24 03:25:59.000 024 33425.64 642.98 49996.10 28.81 2015-01-24 03:26:00.000 024 33425.61 642.97 49996.10 28.81 2015-01-24 03:26:01.000 024 33425.54 642.99 49996.10 28.81 2015-01-24 03:26:02.000 024 33425.64 642.98 49996.10 28.81 2015-01-24 03:26:03.000 024 33425.56 643.00 49996.10 28.81 2015-01-24 03:26:04.000 024 33425.61 643.03 49996.10 28.81 2015-01-24 03:26:05.000 024 33425.61 643.00 49996.10 28.81 2015-01-24 03:26:06.000 024 33425.64 643.02 49996.10 28.81 2015-01-24 03:26:07.000 024 33425.62 643.00 49996.10 28.81 2015-01-24 03:26:08.000 024 33425.53 643.00 49996.10 28.81 2015-01-24 03:26:09.000 024 33425.61 643.02 49996.10 28.81 2015-01-24 03:26:10.000 024 33425.57 643.01 49996.10 28.81 2015-01-24 03:26:11.000 024 33425.49 643.03 49996.10 28.81 2015-01-24 03:26:12.000 024 33425.59 643.04 49996.10 28.81 2015-01-24 03:26:13.000 024 33425.62 642.99 49996.10 28.81 2015-01-24 03:26:14.000 024 33425.59 642.99 49996.10 28.81 2015-01-24 03:26:15.000 024 33425.54 643.03 49996.10 28.81 2015-01-24 03:26:16.000 024 33425.60 643.00 49996.10 28.81 2015-01-24 03:26:17.000 024 33425.59 643.03 49996.10 28.81 2015-01-24 03:26:18.000 024 33425.52 643.05 49996.10 28.81 2015-01-24 03:26:18.000 024 33425.56 642.98 49996.10 28.81 2015-01-24 03:26:20.000 024 33425.63 643.02 49996.10 28.81 2015-01-24 03:26:21.000 024 33425.59 642.99 49996.10 28.81 2015-01-24 03:26:22.000 024 33425.64 642.96 49996.10 28.81 2015-01-24 03:26:23.000 024 33425.67 642.97 49996.10 28.81 2015-01-24 03:26:24.000 024 33425.62 643.00 49996.10 28.81 2015-01-24 03:26:25.000 024 33425.59 642.97 49996.10 28.81 2015-01-24 03:26:26.000 024 33425.67 643.01 49996.10 28.81 2015-01-24 03:26:27.000 024 33425.57 642.95 49996.10 28.81 2015-01-24 03:26:28.000 024 33425.53 642.97 49996.10 28.81 2015-01-24 03:26:29.000 024 33425.64 642.94 49996.10 28.81 2015-01-24 03:26:30.000 024 33425.56 642.94 49996.10 28.81 2015-01-24 03:26:31.000 024 33425.54 642.99 49996.10 28.81 2015-01-24 03:26:31.000 024 33425.59 642.97 49996.10 28.81 2015-01-24 03:26:33.000 024 33425.51 642.98 49996.10 28.81 2015-01-24 03:26:34.000 024 33425.49 642.99 49996.10 28.81 2015-01-24 03:26:35.000 024 33425.46 643.01 49996.10 28.81 2015-01-24 03:26:36.000 024 33425.49 643.02 49996.10 28.81 2015-01-24 03:26:37.000 024 33425.44 643.04 49996.10 28.81 2015-01-24 03:26:38.000 024 33425.43 643.02 49996.10 28.81 2015-01-24 03:26:39.000 024 33425.49 643.00 49996.10 28.81 2015-01-24 03:26:40.000 024 33425.43 643.00 49996.10 28.81 2015-01-24 03:26:41.000 024 33425.47 643.03 49996.10 28.81 2015-01-24 03:26:42.000 024 33425.41 642.98 49996.10 28.81 2015-01-24 03:26:43.000 024 33425.47 643.05 49996.10 28.81 2015-01-24 03:26:44.000 024 33425.41 643.03 49996.10 28.81 2015-01-24 03:26:45.000 024 33425.54 643.01 49996.10 28.81 2015-01-24 03:26:46.000 024 33425.43 643.01 49996.10 28.81 2015-01-24 03:26:47.000 024 33425.43 643.05 49996.10 28.81 2015-01-24 03:26:48.000 024 33425.52 643.01 49996.10 28.81 2015-01-24 03:26:49.000 024 33425.36 642.99 49996.10 28.81 2015-01-24 03:26:50.000 024 33425.49 642.99 49996.10 28.81 2015-01-24 03:26:51.000 024 33425.50 642.96 49996.10 28.81 2015-01-24 03:26:52.000 024 33425.49 642.94 49996.10 28.81 2015-01-24 03:26:53.000 024 33425.48 643.01 49996.10 28.81 2015-01-24 03:26:54.000 024 33425.49 642.97 49996.10 28.81 2015-01-24 03:26:55.000 024 33425.43 643.02 49996.10 28.81 2015-01-24 03:26:56.000 024 33425.36 642.96 49996.10 28.81 2015-01-24 03:26:57.000 024 33425.46 643.00 49996.10 28.81 2015-01-24 03:26:58.000 024 33425.39 642.97 49996.10 28.81 2015-01-24 03:26:59.000 024 33425.44 643.00 49996.10 28.81 2015-01-24 03:27:00.000 024 33425.51 642.99 49996.10 28.81 2015-01-24 03:27:01.000 024 33425.54 642.98 49996.10 28.81 2015-01-24 03:27:02.000 024 33425.50 643.00 49996.10 28.81 2015-01-24 03:27:03.000 024 33425.40 642.98 49996.10 28.81 2015-01-24 03:27:04.000 024 33425.45 642.97 49996.10 28.81 2015-01-24 03:27:05.000 024 33425.47 643.01 49996.10 28.81 2015-01-24 03:27:06.000 024 33425.35 642.99 49996.10 28.81 2015-01-24 03:27:07.000 024 33425.40 643.00 49996.10 28.81 2015-01-24 03:27:08.000 024 33425.41 642.96 49996.10 28.81 2015-01-24 03:27:09.000 024 33425.40 643.03 49996.10 28.81 2015-01-24 03:27:10.000 024 33425.35 643.03 49996.10 28.81 2015-01-24 03:27:11.000 024 33425.30 642.97 49996.10 28.81 2015-01-24 03:27:12.000 024 33425.41 642.98 49996.10 28.81 2015-01-24 03:27:12.000 024 33425.45 643.02 49996.10 28.81 2015-01-24 03:27:14.000 024 33425.32 643.02 49996.10 28.81 2015-01-24 03:27:15.000 024 33425.24 642.98 49996.10 28.81 2015-01-24 03:27:16.000 024 33425.29 643.00 49996.10 28.81 2015-01-24 03:27:17.000 024 33425.27 642.99 49996.10 28.81 2015-01-24 03:27:18.000 024 33425.30 643.01 49996.10 28.81 2015-01-24 03:27:19.000 024 33425.24 642.97 49996.10 28.81 2015-01-24 03:27:20.000 024 33425.37 643.00 49996.10 28.81 2015-01-24 03:27:21.000 024 33425.23 642.99 49996.10 28.81 2015-01-24 03:27:22.000 024 33425.27 643.01 49996.10 28.81 2015-01-24 03:27:23.000 024 33425.37 643.03 49996.10 28.81 2015-01-24 03:27:24.000 024 33425.26 643.03 49996.10 28.81 2015-01-24 03:27:25.000 024 33425.18 643.00 49996.10 28.81 2015-01-24 03:27:25.000 024 33425.26 643.05 49996.10 28.81 2015-01-24 03:27:27.000 024 33425.23 643.01 49996.10 28.81 2015-01-24 03:27:28.000 024 33425.26 643.02 49996.10 28.81 2015-01-24 03:27:29.000 024 33425.25 643.01 49996.10 28.81 2015-01-24 03:27:30.000 024 33425.25 643.02 49996.10 28.81 2015-01-24 03:27:31.000 024 33425.19 643.01 49996.10 28.81 2015-01-24 03:27:32.000 024 33425.18 643.04 49996.10 28.81 2015-01-24 03:27:33.000 024 33425.18 643.02 49996.10 28.81 2015-01-24 03:27:34.000 024 33425.08 643.01 49996.10 28.81 2015-01-24 03:27:35.000 024 33425.18 642.99 49996.10 28.81 2015-01-24 03:27:36.000 024 33425.22 643.03 49996.10 28.81 2015-01-24 03:27:37.000 024 33425.15 643.00 49996.10 28.81 2015-01-24 03:27:38.000 024 33425.22 643.10 49996.10 28.81 2015-01-24 03:27:39.000 024 33425.17 643.01 49996.10 28.81 2015-01-24 03:27:40.000 024 33425.13 643.02 49996.10 28.81 2015-01-24 03:27:41.000 024 33425.17 643.00 49996.10 28.81 2015-01-24 03:27:42.000 024 33425.07 643.02 49996.10 28.81 2015-01-24 03:27:43.000 024 33425.08 643.04 49996.10 28.81 2015-01-24 03:27:44.000 024 33425.05 643.08 49996.10 28.81 2015-01-24 03:27:45.000 024 33425.04 643.07 49996.10 28.81 2015-01-24 03:27:46.000 024 33425.06 643.04 49996.10 28.81 2015-01-24 03:27:47.000 024 33425.01 643.00 49996.10 28.81 2015-01-24 03:27:48.000 024 33425.10 643.07 49996.10 28.81 2015-01-24 03:27:49.000 024 33425.09 643.05 49996.10 28.81 2015-01-24 03:27:50.000 024 33425.01 643.07 49996.10 28.81 2015-01-24 03:27:51.000 024 33425.01 643.01 49996.10 28.81 2015-01-24 03:27:52.000 024 33425.01 643.00 49996.10 28.81 2015-01-24 03:27:53.000 024 33425.02 643.03 49996.10 28.81 2015-01-24 03:27:54.000 024 33425.08 643.04 49996.10 28.81 2015-01-24 03:27:55.000 024 33425.00 643.02 49996.10 28.81 2015-01-24 03:27:56.000 024 33425.10 643.02 49996.10 28.81 2015-01-24 03:27:57.000 024 33425.06 643.04 49996.10 28.81 2015-01-24 03:27:58.000 024 33425.01 643.06 49996.10 28.81 2015-01-24 03:27:59.000 024 33424.95 643.00 49996.10 28.81 2015-01-24 03:28:00.000 024 33425.00 643.01 49996.10 28.81 2015-01-24 03:28:01.000 024 33424.91 642.97 49996.10 28.81 2015-01-24 03:28:02.000 024 33425.03 643.01 49996.10 28.81 2015-01-24 03:28:03.000 024 33424.95 643.00 49996.10 28.81 2015-01-24 03:28:04.000 024 33424.97 643.01 49996.10 28.81 2015-01-24 03:28:05.000 024 33424.97 642.99 49996.10 28.81 2015-01-24 03:28:06.000 024 33425.03 642.97 49996.10 28.81 2015-01-24 03:28:06.000 024 33424.88 642.97 49996.10 28.81 2015-01-24 03:28:08.000 024 33425.06 642.98 49996.10 28.81 2015-01-24 03:28:09.000 024 33424.94 642.99 49996.10 28.81 2015-01-24 03:28:10.000 024 33424.96 642.99 49996.10 28.81 2015-01-24 03:28:11.000 024 33424.97 642.94 49996.10 28.81 2015-01-24 03:28:12.000 024 33425.04 642.97 49996.10 28.81 2015-01-24 03:28:13.000 024 33424.90 643.00 49996.10 28.81 2015-01-24 03:28:14.000 024 33425.09 642.95 49996.10 28.81 2015-01-24 03:28:15.000 024 33424.94 642.95 49996.10 28.81 2015-01-24 03:28:16.000 024 33424.94 642.93 49996.10 28.81 2015-01-24 03:28:17.000 024 33425.00 642.94 49996.10 28.81 2015-01-24 03:28:18.000 024 33424.94 642.95 49996.10 28.81 2015-01-24 03:28:19.000 024 33424.89 642.96 49996.10 28.81 2015-01-24 03:28:19.000 024 33425.01 642.96 49996.10 28.81 2015-01-24 03:28:21.000 024 33424.97 643.00 49996.10 28.81 2015-01-24 03:28:22.000 024 33424.94 642.95 49996.10 28.81 2015-01-24 03:28:23.000 024 33424.93 642.96 49996.10 28.81 2015-01-24 03:28:24.000 024 33424.89 642.94 49996.10 28.81 2015-01-24 03:28:25.000 024 33424.94 643.01 49996.10 28.81 2015-01-24 03:28:26.000 024 33424.92 643.05 49996.10 28.81 2015-01-24 03:28:27.000 024 33424.90 643.00 49996.10 28.81 2015-01-24 03:28:28.000 024 33424.89 643.01 49996.10 28.81 2015-01-24 03:28:29.000 024 33424.84 642.96 49996.10 28.81 2015-01-24 03:28:30.000 024 33424.90 642.99 49996.10 28.81 2015-01-24 03:28:31.000 024 33424.86 643.00 49996.10 28.81 2015-01-24 03:28:32.000 024 33424.89 643.05 49996.10 28.81 2015-01-24 03:28:33.000 024 33424.78 643.06 49996.10 28.81 2015-01-24 03:28:34.000 024 33424.87 642.99 49996.10 28.81 2015-01-24 03:28:35.000 024 33424.78 642.98 49996.10 28.81 2015-01-24 03:28:36.000 024 33424.83 643.01 49996.10 28.81 2015-01-24 03:28:37.000 024 33424.84 643.04 49996.10 28.81 2015-01-24 03:28:38.000 024 33424.76 643.00 49996.10 28.81 2015-01-24 03:28:39.000 024 33424.78 642.98 49996.10 28.81 2015-01-24 03:28:40.000 024 33424.72 643.04 49996.10 28.81 2015-01-24 03:28:41.000 024 33424.79 643.03 49996.10 28.81 2015-01-24 03:28:42.000 024 33424.81 643.00 49996.10 28.81 2015-01-24 03:28:43.000 024 33424.81 643.02 49996.10 28.81 2015-01-24 03:28:44.000 024 33424.85 643.00 49996.10 28.81 2015-01-24 03:28:45.000 024 33424.82 643.00 49996.10 28.81 2015-01-24 03:28:46.000 024 33424.81 643.00 49996.10 28.81 2015-01-24 03:28:47.000 024 33424.84 643.01 49996.10 28.81 2015-01-24 03:28:48.000 024 33424.87 642.98 49996.10 28.81 2015-01-24 03:28:49.000 024 33424.84 642.98 49996.10 28.81 2015-01-24 03:28:50.000 024 33424.74 643.00 49996.10 28.81 2015-01-24 03:28:51.000 024 33424.84 643.00 49996.10 28.81 2015-01-24 03:28:52.000 024 33424.92 642.98 49996.10 28.81 2015-01-24 03:28:53.000 024 33424.81 642.99 49996.10 28.81 2015-01-24 03:28:54.000 024 33424.79 642.99 49996.10 28.81 2015-01-24 03:28:55.000 024 33424.85 642.99 49996.10 28.81 2015-01-24 03:28:56.000 024 33424.75 642.98 49996.10 28.81 2015-01-24 03:28:57.000 024 33424.82 642.96 49996.10 28.81 2015-01-24 03:28:58.000 024 33424.76 643.00 49996.10 28.81 2015-01-24 03:28:59.000 024 33424.76 643.00 49996.10 28.81 2015-01-24 03:29:00.000 024 33424.74 642.97 49996.10 28.81 2015-01-24 03:29:00.000 024 33424.73 642.96 49996.10 28.81 2015-01-24 03:29:02.000 024 33424.88 642.95 49996.10 28.81 2015-01-24 03:29:03.000 024 33424.64 642.95 49996.10 28.81 2015-01-24 03:29:04.000 024 33424.78 642.90 49996.10 28.81 2015-01-24 03:29:05.000 024 33424.73 642.90 49996.10 28.81 2015-01-24 03:29:06.000 024 33424.74 642.92 49996.10 28.81 2015-01-24 03:29:07.000 024 33424.71 642.95 49996.10 28.81 2015-01-24 03:29:08.000 024 33424.70 642.96 49996.10 28.81 2015-01-24 03:29:09.000 024 33424.68 642.93 49996.10 28.81 2015-01-24 03:29:10.000 024 33424.69 642.95 49996.10 28.81 2015-01-24 03:29:11.000 024 33424.75 642.93 49996.10 28.81 2015-01-24 03:29:12.000 024 33424.72 642.91 49996.10 28.81 2015-01-24 03:29:13.000 024 33424.69 642.94 49996.10 28.81 2015-01-24 03:29:13.000 024 33424.75 642.98 49996.10 28.81 2015-01-24 03:29:15.000 024 33424.62 642.94 49996.10 28.81 2015-01-24 03:29:16.000 024 33424.77 642.96 49996.10 28.81 2015-01-24 03:29:17.000 024 33424.78 642.90 49996.10 28.81 2015-01-24 03:29:18.000 024 33424.79 642.94 49996.10 28.81 2015-01-24 03:29:19.000 024 33424.75 642.89 49996.10 28.81 2015-01-24 03:29:20.000 024 33424.82 642.88 49996.10 28.81 2015-01-24 03:29:21.000 024 33424.75 642.93 49996.10 28.81 2015-01-24 03:29:22.000 024 33424.77 642.95 49996.10 28.81 2015-01-24 03:29:23.000 024 33424.82 642.93 49996.10 28.81 2015-01-24 03:29:24.000 024 33424.85 642.91 49996.10 28.81 2015-01-24 03:29:25.000 024 33424.81 642.95 49996.10 28.81 2015-01-24 03:29:26.000 024 33424.90 642.89 49996.10 28.81 2015-01-24 03:29:27.000 024 33424.87 642.92 49996.10 28.81 2015-01-24 03:29:28.000 024 33424.76 642.86 49996.10 28.81 2015-01-24 03:29:29.000 024 33424.84 642.84 49996.10 28.81 2015-01-24 03:29:30.000 024 33424.87 642.89 49996.10 28.81 2015-01-24 03:29:31.000 024 33424.77 642.91 49996.10 28.81 2015-01-24 03:29:32.000 024 33424.78 642.90 49996.10 28.81 2015-01-24 03:29:33.000 024 33424.79 642.95 49996.10 28.81 2015-01-24 03:29:34.000 024 33424.72 642.94 49996.10 28.81 2015-01-24 03:29:35.000 024 33424.74 642.93 49996.10 28.81 2015-01-24 03:29:36.000 024 33424.79 642.88 49996.10 28.81 2015-01-24 03:29:37.000 024 33424.71 642.88 49996.10 28.81 2015-01-24 03:29:38.000 024 33424.73 642.92 49996.10 28.81 2015-01-24 03:29:39.000 024 33424.63 642.89 49996.10 28.81 2015-01-24 03:29:40.000 024 33424.81 642.94 49996.10 28.81 2015-01-24 03:29:41.000 024 33424.71 642.93 49996.10 28.81 2015-01-24 03:29:42.000 024 33424.79 642.88 49996.10 28.81 2015-01-24 03:29:43.000 024 33424.76 642.90 49996.10 28.81 2015-01-24 03:29:44.000 024 33424.71 642.92 49996.10 28.81 2015-01-24 03:29:45.000 024 33424.81 642.88 49996.10 28.81 2015-01-24 03:29:46.000 024 33424.84 642.90 49996.10 28.81 2015-01-24 03:29:47.000 024 33424.79 642.90 49996.10 28.81 2015-01-24 03:29:48.000 024 33424.82 642.91 49996.10 28.81 2015-01-24 03:29:49.000 024 33424.85 642.87 49996.10 28.81 2015-01-24 03:29:50.000 024 33424.78 642.87 49996.10 28.81 2015-01-24 03:29:51.000 024 33424.79 642.89 49996.10 28.81 2015-01-24 03:29:52.000 024 33424.77 642.91 49996.10 28.81 2015-01-24 03:29:53.000 024 33424.82 642.91 49996.10 28.81 2015-01-24 03:29:54.000 024 33424.78 642.91 49996.10 28.81 2015-01-24 03:29:54.000 024 33424.74 642.92 49996.10 28.81 2015-01-24 03:29:56.000 024 33424.74 642.89 49996.10 28.81 2015-01-24 03:29:57.000 024 33424.82 642.92 49996.10 28.81 2015-01-24 03:29:58.000 024 33424.75 642.93 49996.10 28.81 2015-01-24 03:29:59.000 024 33424.74 642.91 49996.10 28.81 2015-01-24 03:30:00.000 024 33424.71 642.90 49996.10 28.81 2015-01-24 03:30:01.000 024 33424.78 642.96 49996.10 28.81 2015-01-24 03:30:02.000 024 33424.76 642.96 49996.10 28.81 2015-01-24 03:30:03.000 024 33424.77 642.97 49996.10 28.81 2015-01-24 03:30:04.000 024 33424.70 642.94 49996.10 28.81 2015-01-24 03:30:05.000 024 33424.63 642.96 49996.10 28.81 2015-01-24 03:30:06.000 024 33424.71 642.98 49996.10 28.81 2015-01-24 03:30:07.000 024 33424.75 642.93 49996.10 28.81 2015-01-24 03:30:07.000 024 33424.72 642.93 49996.10 28.81 2015-01-24 03:30:09.000 024 33424.65 642.92 49996.10 28.81 2015-01-24 03:30:10.000 024 33424.71 642.93 49996.10 28.81 2015-01-24 03:30:11.000 024 33424.63 642.93 49996.10 28.81 2015-01-24 03:30:12.000 024 33424.76 642.90 49996.10 28.81 2015-01-24 03:30:13.000 024 33424.76 642.92 49996.10 28.81 2015-01-24 03:30:14.000 024 33424.72 642.91 49996.10 28.81 2015-01-24 03:30:15.000 024 33424.75 642.92 49996.10 28.81 2015-01-24 03:30:16.000 024 33424.71 642.89 49996.10 28.81 2015-01-24 03:30:17.000 024 33424.81 642.85 49996.10 28.81 2015-01-24 03:30:18.000 024 33424.76 642.91 49996.10 28.81 2015-01-24 03:30:19.000 024 33424.75 642.90 49996.10 28.81 2015-01-24 03:30:20.000 024 33424.78 642.91 49996.10 28.81 2015-01-24 03:30:21.000 024 33424.84 642.87 49996.10 28.81 2015-01-24 03:30:22.000 024 33424.77 642.87 49996.10 28.81 2015-01-24 03:30:23.000 024 33424.73 642.86 49996.10 28.81 2015-01-24 03:30:24.000 024 33424.76 642.87 49996.10 28.81 2015-01-24 03:30:25.000 024 33424.73 642.88 49996.10 28.81 2015-01-24 03:30:26.000 024 33424.69 642.88 49996.10 28.81 2015-01-24 03:30:27.000 024 33424.82 642.85 49996.10 28.81 2015-01-24 03:30:28.000 024 33424.70 642.84 49996.10 28.81 2015-01-24 03:30:29.000 024 33424.73 642.80 49996.10 28.81 2015-01-24 03:30:30.000 024 33424.88 642.85 49996.10 28.81 2015-01-24 03:30:31.000 024 33424.80 642.84 49996.10 28.81 2015-01-24 03:30:32.000 024 33424.81 642.86 49996.10 28.81 2015-01-24 03:30:33.000 024 33424.87 642.86 49996.10 28.81 2015-01-24 03:30:34.000 024 33424.74 642.87 49996.10 28.81 2015-01-24 03:30:35.000 024 33424.74 642.83 49996.10 28.81 2015-01-24 03:30:36.000 024 33424.74 642.86 49996.10 28.81 2015-01-24 03:30:37.000 024 33424.79 642.84 49996.10 28.81 2015-01-24 03:30:38.000 024 33424.78 642.85 49996.10 28.81 2015-01-24 03:30:39.000 024 33424.77 642.86 49996.10 28.81 2015-01-24 03:30:40.000 024 33424.76 642.83 49996.10 28.81 2015-01-24 03:30:41.000 024 33424.73 642.87 49996.10 28.81 2015-01-24 03:30:42.000 024 33424.74 642.87 49996.10 28.81 2015-01-24 03:30:43.000 024 33424.76 642.91 49996.10 28.81 2015-01-24 03:30:44.000 024 33424.71 642.86 49996.10 28.81 2015-01-24 03:30:45.000 024 33424.71 642.87 49996.10 28.81 2015-01-24 03:30:46.000 024 33424.72 642.93 49996.10 28.81 2015-01-24 03:30:47.000 024 33424.72 642.89 49996.10 28.81 2015-01-24 03:30:48.000 024 33424.75 642.90 49996.10 28.81 2015-01-24 03:30:48.000 024 33424.71 642.91 49996.10 28.81 2015-01-24 03:30:50.000 024 33424.69 642.93 49996.10 28.81 2015-01-24 03:30:51.000 024 33424.83 642.92 49996.10 28.81 2015-01-24 03:30:52.000 024 33424.76 642.87 49996.10 28.81 2015-01-24 03:30:53.000 024 33424.78 642.87 49996.10 28.81 2015-01-24 03:30:54.000 024 33424.75 642.90 49996.10 28.81 2015-01-24 03:30:55.000 024 33424.79 642.90 49996.10 28.81 2015-01-24 03:30:56.000 024 33424.74 642.90 49996.10 28.81 2015-01-24 03:30:57.000 024 33424.84 642.90 49996.10 28.81 2015-01-24 03:30:58.000 024 33424.68 642.88 49996.10 28.81 2015-01-24 03:30:59.000 024 33424.74 642.90 49996.10 28.81 2015-01-24 03:31:00.000 024 33424.83 642.91 49996.10 28.81 2015-01-24 03:31:01.000 024 33424.81 642.92 49996.10 28.81 2015-01-24 03:31:01.000 024 33424.78 642.87 49996.10 28.81 2015-01-24 03:31:03.000 024 33424.75 642.86 49996.10 28.81 2015-01-24 03:31:04.000 024 33424.75 642.90 49996.10 28.81 2015-01-24 03:31:05.000 024 33424.69 642.89 49996.10 28.81 2015-01-24 03:31:06.000 024 33424.74 642.88 49996.10 28.81 2015-01-24 03:31:07.000 024 33424.68 642.91 49996.10 28.81 2015-01-24 03:31:08.000 024 33424.66 642.89 49996.10 28.81 2015-01-24 03:31:09.000 024 33424.74 642.86 49996.10 28.81 2015-01-24 03:31:10.000 024 33424.66 642.90 49996.10 28.81 2015-01-24 03:31:11.000 024 33424.69 642.90 49996.10 28.81 2015-01-24 03:31:12.000 024 33424.66 642.88 49996.10 28.81 2015-01-24 03:31:13.000 024 33424.65 642.87 49996.10 28.81 2015-01-24 03:31:14.000 024 33424.71 642.87 49996.10 28.81 2015-01-24 03:31:15.000 024 33424.71 642.91 49996.10 28.81 2015-01-24 03:31:16.000 024 33424.80 642.85 49996.10 28.81 2015-01-24 03:31:17.000 024 33424.71 642.85 49996.10 28.81 2015-01-24 03:31:18.000 024 33424.71 642.86 49996.10 28.81 2015-01-24 03:31:19.000 024 33424.72 642.86 49996.10 28.81 2015-01-24 03:31:20.000 024 33424.76 642.81 49996.10 28.81 2015-01-24 03:31:21.000 024 33424.75 642.83 49996.10 28.81 2015-01-24 03:31:22.000 024 33424.92 642.79 49996.10 28.81 2015-01-24 03:31:23.000 024 33424.81 642.77 49996.10 28.81 2015-01-24 03:31:24.000 024 33424.80 642.80 49996.10 28.81 2015-01-24 03:31:25.000 024 33424.71 642.77 49996.10 28.81 2015-01-24 03:31:26.000 024 33424.79 642.76 49996.10 28.81 2015-01-24 03:31:27.000 024 33424.77 642.79 49996.10 28.81 2015-01-24 03:31:28.000 024 33424.87 642.77 49996.10 28.81 2015-01-24 03:31:29.000 024 33424.79 642.78 49996.10 28.81 2015-01-24 03:31:30.000 024 33424.85 642.76 49996.10 28.81 2015-01-24 03:31:31.000 024 33424.78 642.84 49996.10 28.81 2015-01-24 03:31:32.000 024 33424.80 642.78 49996.10 28.81 2015-01-24 03:31:33.000 024 33424.74 642.78 49996.10 28.81 2015-01-24 03:31:34.000 024 33424.76 642.74 49996.10 28.81 2015-01-24 03:31:35.000 024 33424.73 642.76 49996.10 28.81 2015-01-24 03:31:36.000 024 33424.73 642.79 49996.10 28.81 2015-01-24 03:31:37.000 024 33424.74 642.79 49996.10 28.81 2015-01-24 03:31:38.000 024 33424.81 642.81 49996.10 28.81 2015-01-24 03:31:39.000 024 33424.79 642.80 49996.10 28.81 2015-01-24 03:31:40.000 024 33424.75 642.78 49996.10 28.81 2015-01-24 03:31:41.000 024 33424.78 642.81 49996.10 28.81 2015-01-24 03:31:42.000 024 33424.81 642.77 49996.10 28.81 2015-01-24 03:31:42.000 024 33424.79 642.83 49996.10 28.81 2015-01-24 03:31:44.000 024 33424.77 642.75 49996.10 28.81 2015-01-24 03:31:45.000 024 33424.78 642.78 49996.10 28.81 2015-01-24 03:31:46.000 024 33424.83 642.78 49996.10 28.81 2015-01-24 03:31:47.000 024 33424.77 642.76 49996.10 28.81 2015-01-24 03:31:48.000 024 33424.80 642.78 49996.10 28.81 2015-01-24 03:31:49.000 024 33424.84 642.79 49996.10 28.81 2015-01-24 03:31:50.000 024 33424.82 642.74 49996.10 28.81 2015-01-24 03:31:51.000 024 33424.83 642.73 49996.10 28.81 2015-01-24 03:31:52.000 024 33424.82 642.76 49996.10 28.81 2015-01-24 03:31:53.000 024 33424.78 642.78 49996.10 28.81 2015-01-24 03:31:54.000 024 33424.84 642.79 49996.10 28.81 2015-01-24 03:31:55.000 024 33424.84 642.73 49996.10 28.81 2015-01-24 03:31:55.000 024 33424.72 642.74 49996.10 28.81 2015-01-24 03:31:57.000 024 33424.76 642.73 49996.10 28.81 2015-01-24 03:31:58.000 024 33424.85 642.77 49996.10 28.81 2015-01-24 03:31:59.000 024 33424.81 642.77 49996.10 28.81 2015-01-24 03:32:00.000 024 33424.78 642.78 49996.10 28.81 2015-01-24 03:32:01.000 024 33424.80 642.77 49996.10 28.81 2015-01-24 03:32:02.000 024 33424.75 642.75 49996.10 28.81 2015-01-24 03:32:03.000 024 33424.74 642.76 49996.10 28.81 2015-01-24 03:32:04.000 024 33424.73 642.73 49996.10 28.81 2015-01-24 03:32:05.000 024 33424.79 642.74 49996.10 28.81 2015-01-24 03:32:06.000 024 33424.76 642.78 49996.10 28.81 2015-01-24 03:32:07.000 024 33424.73 642.76 49996.10 28.81 2015-01-24 03:32:08.000 024 33424.74 642.75 49996.10 28.81 2015-01-24 03:32:09.000 024 33424.78 642.74 49996.10 28.81 2015-01-24 03:32:10.000 024 33424.86 642.71 49996.10 28.81 2015-01-24 03:32:11.000 024 33424.71 642.70 49996.10 28.81 2015-01-24 03:32:12.000 024 33424.80 642.72 49996.10 28.81 2015-01-24 03:32:13.000 024 33424.78 642.73 49996.10 28.81 2015-01-24 03:32:14.000 024 33424.78 642.74 49996.10 28.81 2015-01-24 03:32:15.000 024 33424.70 642.73 49996.10 28.81 2015-01-24 03:32:16.000 024 33424.72 642.73 49996.10 28.81 2015-01-24 03:32:17.000 024 33424.80 642.72 49996.10 28.81 2015-01-24 03:32:18.000 024 33424.88 642.78 49996.10 28.81 2015-01-24 03:32:19.000 024 33424.78 642.72 49996.10 28.81 2015-01-24 03:32:20.000 024 33424.79 642.72 49996.10 28.81 2015-01-24 03:32:21.000 024 33424.81 642.71 49996.10 28.81 2015-01-24 03:32:22.000 024 33424.82 642.68 49996.10 28.81 2015-01-24 03:32:23.000 024 33424.78 642.69 49996.10 28.81 2015-01-24 03:32:24.000 024 33424.72 642.75 49996.10 28.81 2015-01-24 03:32:25.000 024 33424.75 642.71 49996.10 28.81 2015-01-24 03:32:26.000 024 33424.66 642.71 49996.10 28.81 2015-01-24 03:32:27.000 024 33424.75 642.73 49996.10 28.81 2015-01-24 03:32:28.000 024 33424.78 642.74 49996.10 28.81 2015-01-24 03:32:29.000 024 33424.71 642.75 49996.10 28.81 2015-01-24 03:32:30.000 024 33424.78 642.67 49996.10 28.81 2015-01-24 03:32:31.000 024 33424.74 642.73 49996.10 28.81 2015-01-24 03:32:32.000 024 33424.72 642.71 49996.10 28.81 2015-01-24 03:32:33.000 024 33424.79 642.72 49996.10 28.81 2015-01-24 03:32:34.000 024 33424.62 642.71 49996.10 28.81 2015-01-24 03:32:35.000 024 33424.63 642.72 49996.10 28.81 2015-01-24 03:32:36.000 024 33424.69 642.74 49996.10 28.81 2015-01-24 03:32:36.000 024 33424.68 642.70 49996.10 28.81 2015-01-24 03:32:38.000 024 33424.76 642.70 49996.10 28.81 2015-01-24 03:32:39.000 024 33424.71 642.65 49996.10 28.81 2015-01-24 03:32:40.000 024 33424.71 642.68 49996.10 28.81 2015-01-24 03:32:41.000 024 33424.71 642.68 49996.10 28.81 2015-01-24 03:32:42.000 024 33424.71 642.64 49996.10 28.81 2015-01-24 03:32:43.000 024 33424.75 642.62 49996.10 28.81 2015-01-24 03:32:44.000 024 33424.71 642.64 49996.10 28.81 2015-01-24 03:32:45.000 024 33424.75 642.62 49996.10 28.81 2015-01-24 03:32:46.000 024 33424.71 642.62 49996.10 28.81 2015-01-24 03:32:47.000 024 33424.71 642.62 49996.10 28.81 2015-01-24 03:32:48.000 024 33424.76 642.64 49996.10 28.81 2015-01-24 03:32:49.000 024 33424.70 642.61 49996.10 28.81 2015-01-24 03:32:49.000 024 33424.79 642.58 49996.10 28.81 2015-01-24 03:32:51.000 024 33424.73 642.62 49996.10 28.81 2015-01-24 03:32:52.000 024 33424.75 642.62 49996.10 28.81 2015-01-24 03:32:53.000 024 33424.73 642.63 49996.10 28.81 2015-01-24 03:32:54.000 024 33424.75 642.61 49996.10 28.81 2015-01-24 03:32:55.000 024 33424.72 642.57 49996.10 28.81 2015-01-24 03:32:56.000 024 33424.68 642.59 49996.10 28.81 2015-01-24 03:32:57.000 024 33424.76 642.62 49996.10 28.81 2015-01-24 03:32:58.000 024 33424.71 642.61 49996.10 28.81 2015-01-24 03:32:59.000 024 33424.74 642.57 49996.10 28.81 2015-01-24 03:33:00.000 024 33424.72 642.57 49996.10 28.81 2015-01-24 03:33:01.000 024 33424.69 642.59 49996.10 28.81 2015-01-24 03:33:02.000 024 33424.64 642.61 49996.10 28.81 2015-01-24 03:33:03.000 024 33424.78 642.60 49996.10 28.81 2015-01-24 03:33:04.000 024 33424.72 642.58 49996.10 28.81 2015-01-24 03:33:05.000 024 33424.72 642.58 49996.10 28.81 2015-01-24 03:33:06.000 024 33424.78 642.59 49996.10 28.81 2015-01-24 03:33:07.000 024 33424.71 642.59 49996.10 28.81 2015-01-24 03:33:08.000 024 33424.73 642.58 49996.10 28.81 2015-01-24 03:33:09.000 024 33424.74 642.61 49996.10 28.81 2015-01-24 03:33:10.000 024 33424.79 642.57 49996.10 28.81 2015-01-24 03:33:11.000 024 33424.74 642.57 49996.10 28.81 2015-01-24 03:33:12.000 024 33424.75 642.58 49996.10 28.81 2015-01-24 03:33:13.000 024 33424.69 642.55 49996.10 28.81 2015-01-24 03:33:14.000 024 33424.67 642.57 49996.10 28.81 2015-01-24 03:33:15.000 024 33424.69 642.54 49996.10 28.81 2015-01-24 03:33:16.000 024 33424.75 642.55 49996.10 28.81 2015-01-24 03:33:17.000 024 33424.68 642.53 49996.10 28.81 2015-01-24 03:33:18.000 024 33424.71 642.51 49996.10 28.81 2015-01-24 03:33:19.000 024 33424.71 642.51 49996.10 28.81 2015-01-24 03:33:20.000 024 33424.74 642.53 49996.10 28.81 2015-01-24 03:33:21.000 024 33424.80 642.52 49996.10 28.81 2015-01-24 03:33:22.000 024 33424.76 642.51 49996.10 28.81 2015-01-24 03:33:23.000 024 33424.81 642.53 49996.10 28.81 2015-01-24 03:33:24.000 024 33424.74 642.52 49996.10 28.81 2015-01-24 03:33:25.000 024 33424.79 642.50 49996.10 28.81 2015-01-24 03:33:26.000 024 33424.82 642.49 49996.10 28.81 2015-01-24 03:33:27.000 024 33424.71 642.54 49996.10 28.81 2015-01-24 03:33:28.000 024 33424.68 642.53 49996.10 28.81 2015-01-24 03:33:29.000 024 33424.77 642.50 49996.10 28.81 2015-01-24 03:33:30.000 024 33424.85 642.48 49996.10 28.81 2015-01-24 03:33:30.000 024 33424.81 642.51 49996.10 28.81 2015-01-24 03:33:32.000 024 33424.81 642.51 49996.10 28.81 2015-01-24 03:33:33.000 024 33424.79 642.49 49996.10 28.81 2015-01-24 03:33:34.000 024 33424.81 642.51 49996.10 28.81 2015-01-24 03:33:35.000 024 33424.78 642.51 49996.10 28.81 2015-01-24 03:33:36.000 024 33424.88 642.45 49996.10 28.81 2015-01-24 03:33:37.000 024 33424.76 642.47 49996.10 28.81 2015-01-24 03:33:38.000 024 33424.79 642.47 49996.10 28.81 2015-01-24 03:33:39.000 024 33424.74 642.48 49996.10 28.81 2015-01-24 03:33:40.000 024 33424.76 642.52 49996.10 28.81 2015-01-24 03:33:41.000 024 33424.80 642.48 49996.10 28.81 2015-01-24 03:33:42.000 024 33424.82 642.51 49996.10 28.81 2015-01-24 03:33:43.000 024 33424.82 642.51 49996.10 28.81 2015-01-24 03:33:43.000 024 33424.76 642.52 49996.10 28.81 2015-01-24 03:33:45.000 024 33424.71 642.49 49996.10 28.81 2015-01-24 03:33:46.000 024 33424.82 642.49 49996.10 28.81 2015-01-24 03:33:47.000 024 33424.84 642.45 49996.10 28.81 2015-01-24 03:33:48.000 024 33424.85 642.46 49996.10 28.81 2015-01-24 03:33:49.000 024 33424.76 642.53 49996.10 28.81 2015-01-24 03:33:50.000 024 33424.81 642.48 49996.10 28.81 2015-01-24 03:33:51.000 024 33424.79 642.48 49996.10 28.81 2015-01-24 03:33:52.000 024 33424.83 642.51 49996.10 28.81 2015-01-24 03:33:53.000 024 33424.77 642.49 49996.10 28.81 2015-01-24 03:33:54.000 024 33424.87 642.52 49996.10 28.81 2015-01-24 03:33:55.000 024 33424.81 642.50 49996.10 28.81 2015-01-24 03:33:56.000 024 33424.82 642.50 49996.10 28.81 2015-01-24 03:33:57.000 024 33424.81 642.49 49996.10 28.81 2015-01-24 03:33:58.000 024 33424.80 642.48 49996.10 28.81 2015-01-24 03:33:59.000 024 33424.88 642.44 49996.10 28.81 2015-01-24 03:34:00.000 024 33424.87 642.44 49996.10 28.81 2015-01-24 03:34:01.000 024 33424.88 642.49 49996.10 28.81 2015-01-24 03:34:02.000 024 33424.87 642.46 49996.10 28.81 2015-01-24 03:34:03.000 024 33424.94 642.44 49996.10 28.81 2015-01-24 03:34:04.000 024 33424.92 642.44 49996.10 28.81 2015-01-24 03:34:05.000 024 33424.94 642.42 49996.10 28.81 2015-01-24 03:34:06.000 024 33424.83 642.45 49996.10 28.81 2015-01-24 03:34:07.000 024 33424.87 642.42 49996.10 28.81 2015-01-24 03:34:08.000 024 33424.91 642.47 49996.10 28.81 2015-01-24 03:34:09.000 024 33424.85 642.44 49996.10 28.81 2015-01-24 03:34:10.000 024 33424.87 642.40 49996.10 28.81 2015-01-24 03:34:11.000 024 33424.82 642.45 49996.10 28.81 2015-01-24 03:34:12.000 024 33424.84 642.46 49996.10 28.81 2015-01-24 03:34:13.000 024 33424.85 642.43 49996.10 28.81 2015-01-24 03:34:14.000 024 33424.76 642.44 49996.10 28.81 2015-01-24 03:34:15.000 024 33424.86 642.45 49996.10 28.81 2015-01-24 03:34:16.000 024 33424.78 642.47 49996.10 28.81 2015-01-24 03:34:17.000 024 33424.76 642.46 49996.10 28.81 2015-01-24 03:34:18.000 024 33424.81 642.46 49996.10 28.81 2015-01-24 03:34:19.000 024 33424.73 642.50 49996.10 28.81 2015-01-24 03:34:20.000 024 33424.71 642.51 49996.10 28.81 2015-01-24 03:34:21.000 024 33424.73 642.48 49996.10 28.81 2015-01-24 03:34:22.000 024 33424.78 642.48 49996.10 28.81 2015-01-24 03:34:23.000 024 33424.74 642.50 49996.10 28.81 2015-01-24 03:34:24.000 024 33424.81 642.47 49996.10 28.81 2015-01-24 03:34:24.000 024 33424.76 642.51 49996.10 28.81 2015-01-24 03:34:26.000 024 33424.70 642.49 49996.10 28.81 2015-01-24 03:34:27.000 024 33424.79 642.47 49996.10 28.81 2015-01-24 03:34:28.000 024 33424.75 642.48 49996.10 28.81 2015-01-24 03:34:29.000 024 33424.82 642.47 49996.10 28.81 2015-01-24 03:34:30.000 024 33424.80 642.46 49996.10 28.81 2015-01-24 03:34:31.000 024 33424.80 642.47 49996.10 28.81 2015-01-24 03:34:32.000 024 33424.91 642.46 49996.10 28.81 2015-01-24 03:34:33.000 024 33424.78 642.46 49996.10 28.81 2015-01-24 03:34:34.000 024 33424.83 642.47 49996.10 28.81 2015-01-24 03:34:35.000 024 33424.90 642.48 49996.10 28.81 2015-01-24 03:34:36.000 024 33424.92 642.44 49996.10 28.81 2015-01-24 03:34:37.000 024 33424.89 642.45 49996.10 28.81 2015-01-24 03:34:37.000 024 33424.84 642.42 49996.10 28.81 2015-01-24 03:34:39.000 024 33424.85 642.43 49996.10 28.81 2015-01-24 03:34:40.000 024 33424.82 642.44 49996.10 28.81 2015-01-24 03:34:41.000 024 33424.79 642.43 49996.10 28.81 2015-01-24 03:34:42.000 024 33424.89 642.50 49996.10 28.81 2015-01-24 03:34:43.000 024 33424.83 642.48 49996.10 28.81 2015-01-24 03:34:44.000 024 33424.81 642.46 49996.10 28.81 2015-01-24 03:34:45.000 024 33424.85 642.45 49996.10 28.81 2015-01-24 03:34:46.000 024 33424.76 642.50 49996.10 28.81 2015-01-24 03:34:47.000 024 33424.74 642.50 49996.10 28.81 2015-01-24 03:34:48.000 024 33424.82 642.51 49996.10 28.81 2015-01-24 03:34:49.000 024 33424.79 642.52 49996.10 28.81 2015-01-24 03:34:50.000 024 33424.85 642.51 49996.10 28.81 2015-01-24 03:34:51.000 024 33424.75 642.49 49996.10 28.81 2015-01-24 03:34:52.000 024 33424.70 642.52 49996.10 28.81 2015-01-24 03:34:53.000 024 33424.79 642.48 49996.10 28.81 2015-01-24 03:34:54.000 024 33424.78 642.50 49996.10 28.81 2015-01-24 03:34:55.000 024 33424.77 642.52 49996.10 28.81 2015-01-24 03:34:56.000 024 33424.86 642.52 49996.10 28.81 2015-01-24 03:34:57.000 024 33424.81 642.54 49996.10 28.81 2015-01-24 03:34:58.000 024 33424.93 642.48 49996.10 28.81 2015-01-24 03:34:59.000 024 33424.87 642.45 49996.10 28.81 2015-01-24 03:35:00.000 024 33424.85 642.43 49996.10 28.81 2015-01-24 03:35:01.000 024 33424.85 642.49 49996.10 28.81 2015-01-24 03:35:02.000 024 33424.79 642.46 49996.10 28.81 2015-01-24 03:35:03.000 024 33424.92 642.45 49996.10 28.81 2015-01-24 03:35:04.000 024 33424.89 642.49 49996.10 28.81 2015-01-24 03:35:05.000 024 33424.96 642.44 49996.10 28.81 2015-01-24 03:35:06.000 024 33424.99 642.46 49996.10 28.81 2015-01-24 03:35:07.000 024 33424.84 642.46 49996.10 28.81 2015-01-24 03:35:08.000 024 33424.93 642.46 49996.10 28.81 2015-01-24 03:35:09.000 024 33424.90 642.45 49996.10 28.81 2015-01-24 03:35:10.000 024 33424.86 642.42 49996.10 28.81 2015-01-24 03:35:11.000 024 33424.84 642.42 49996.10 28.81 2015-01-24 03:35:12.000 024 33424.92 642.46 49996.10 28.81 2015-01-24 03:35:13.000 024 33424.89 642.44 49996.10 28.81 2015-01-24 03:35:14.000 024 33424.90 642.47 49996.10 28.81 2015-01-24 03:35:15.000 024 33424.84 642.42 49996.10 28.82 2015-01-24 03:35:16.000 024 33424.87 642.45 49996.10 28.81 2015-01-24 03:35:17.000 024 33424.82 642.46 49996.10 28.81 2015-01-24 03:35:18.000 024 33424.87 642.46 49996.10 28.81 2015-01-24 03:35:18.000 024 33424.90 642.45 49996.10 28.81 2015-01-24 03:35:20.000 024 33424.79 642.50 49996.10 28.81 2015-01-24 03:35:21.000 024 33424.88 642.49 49996.10 28.81 2015-01-24 03:35:22.000 024 33424.91 642.49 49996.10 28.81 2015-01-24 03:35:23.000 024 33424.80 642.50 49996.10 28.81 2015-01-24 03:35:24.000 024 33424.85 642.46 49996.10 28.81 2015-01-24 03:35:25.000 024 33424.85 642.44 49996.10 28.81 2015-01-24 03:35:26.000 024 33424.83 642.47 49996.10 28.81 2015-01-24 03:35:27.000 024 33424.97 642.48 49996.10 28.81 2015-01-24 03:35:28.000 024 33424.88 642.47 49996.10 28.81 2015-01-24 03:35:29.000 024 33424.93 642.49 49996.10 28.81 2015-01-24 03:35:30.000 024 33424.93 642.42 49996.10 28.81 2015-01-24 03:35:31.000 024 33424.96 642.46 49996.10 28.81 2015-01-24 03:35:31.000 024 33424.95 642.42 49996.10 28.81 2015-01-24 03:35:33.000 024 33424.87 642.46 49996.10 28.81 2015-01-24 03:35:34.000 024 33424.97 642.40 49996.10 28.81 2015-01-24 03:35:35.000 024 33424.93 642.42 49996.10 28.81 2015-01-24 03:35:36.000 024 33424.83 642.43 49996.10 28.81 2015-01-24 03:35:37.000 024 33424.90 642.45 49996.10 28.81 2015-01-24 03:35:38.000 024 33424.82 642.41 49996.10 28.81 2015-01-24 03:35:39.000 024 33424.84 642.42 49996.10 28.81 2015-01-24 03:35:40.000 024 33424.86 642.41 49996.10 28.81 2015-01-24 03:35:41.000 024 33424.87 642.45 49996.10 28.81 2015-01-24 03:35:42.000 024 33424.84 642.45 49996.10 28.81 2015-01-24 03:35:43.000 024 33424.81 642.45 49996.10 28.81 2015-01-24 03:35:44.000 024 33424.87 642.41 49996.10 28.81 2015-01-24 03:35:45.000 024 33424.90 642.49 49996.10 28.81 2015-01-24 03:35:46.000 024 33424.89 642.47 49996.10 28.81 2015-01-24 03:35:47.000 024 33424.84 642.47 49996.10 28.81 2015-01-24 03:35:48.000 024 33424.91 642.44 49996.10 28.81 2015-01-24 03:35:49.000 024 33424.79 642.47 49996.10 28.81 2015-01-24 03:35:50.000 024 33424.80 642.44 49996.10 28.81 2015-01-24 03:35:51.000 024 33424.93 642.46 49996.10 28.81 2015-01-24 03:35:52.000 024 33424.84 642.44 49996.10 28.81 2015-01-24 03:35:53.000 024 33424.82 642.45 49996.10 28.81 2015-01-24 03:35:54.000 024 33424.81 642.48 49996.10 28.81 2015-01-24 03:35:55.000 024 33424.85 642.48 49996.10 28.81 2015-01-24 03:35:56.000 024 33424.93 642.41 49996.10 28.81 2015-01-24 03:35:57.000 024 33424.91 642.44 49996.10 28.81 2015-01-24 03:35:58.000 024 33424.81 642.44 49996.10 28.81 2015-01-24 03:35:59.000 024 33424.78 642.43 49996.10 28.81 2015-01-24 03:36:00.000 024 33424.81 642.49 49996.10 28.81 2015-01-24 03:36:01.000 024 33424.79 642.45 49996.10 28.81 2015-01-24 03:36:02.000 024 33424.79 642.48 49996.10 28.81 2015-01-24 03:36:03.000 024 33424.93 642.48 49996.10 28.81 2015-01-24 03:36:04.000 024 33424.76 642.46 49996.10 28.81 2015-01-24 03:36:05.000 024 33424.79 642.45 49996.10 28.81 2015-01-24 03:36:06.000 024 33424.90 642.45 49996.10 28.81 2015-01-24 03:36:07.000 024 33424.85 642.49 49996.10 28.81 2015-01-24 03:36:08.000 024 33424.82 642.46 49996.10 28.81 2015-01-24 03:36:09.000 024 33424.87 642.47 49996.10 28.81 2015-01-24 03:36:10.000 024 33424.96 642.44 49996.10 28.81 2015-01-24 03:36:11.000 024 33424.87 642.45 49996.10 28.81 2015-01-24 03:36:12.000 024 33424.91 642.48 49996.10 28.81 2015-01-24 03:36:12.000 024 33424.84 642.44 49996.10 28.81 2015-01-24 03:36:14.000 024 33424.81 642.46 49996.10 28.81 2015-01-24 03:36:15.000 024 33424.81 642.47 49996.10 28.81 2015-01-24 03:36:16.000 024 33424.85 642.49 49996.10 28.81 2015-01-24 03:36:17.000 024 33424.92 642.44 49996.10 28.81 2015-01-24 03:36:18.000 024 33424.88 642.49 49996.10 28.81 2015-01-24 03:36:19.000 024 33424.90 642.45 49996.10 28.81 2015-01-24 03:36:20.000 024 33424.94 642.43 49996.10 28.81 2015-01-24 03:36:21.000 024 33424.90 642.45 49996.10 28.81 2015-01-24 03:36:22.000 024 33424.85 642.46 49996.10 28.81 2015-01-24 03:36:23.000 024 33424.81 642.48 49996.10 28.81 2015-01-24 03:36:24.000 024 33424.79 642.49 49996.10 28.81 2015-01-24 03:36:25.000 024 33424.86 642.51 49996.10 28.81 2015-01-24 03:36:25.000 024 33424.96 642.42 49996.10 28.81 2015-01-24 03:36:27.000 024 33424.82 642.44 49996.10 28.81 2015-01-24 03:36:28.000 024 33424.85 642.45 49996.10 28.81 2015-01-24 03:36:29.000 024 33424.90 642.48 49996.10 28.81 2015-01-24 03:36:30.000 024 33424.90 642.51 49996.10 28.81 2015-01-24 03:36:31.000 024 33424.93 642.44 49996.10 28.81 2015-01-24 03:36:32.000 024 33424.94 642.46 49996.10 28.81 2015-01-24 03:36:33.000 024 33424.87 642.50 49996.10 28.81 2015-01-24 03:36:34.000 024 33424.87 642.45 49996.10 28.81 2015-01-24 03:36:35.000 024 33424.87 642.43 49996.10 28.81 2015-01-24 03:36:36.000 024 33424.85 642.46 49996.10 28.81 2015-01-24 03:36:37.000 024 33424.92 642.47 49996.10 28.81 2015-01-24 03:36:38.000 024 33424.89 642.42 49996.10 28.81 2015-01-24 03:36:39.000 024 33424.88 642.46 49996.10 28.81 2015-01-24 03:36:40.000 024 33424.81 642.47 49996.10 28.81 2015-01-24 03:36:41.000 024 33424.91 642.48 49996.10 28.81 2015-01-24 03:36:42.000 024 33424.85 642.42 49996.10 28.81 2015-01-24 03:36:43.000 024 33424.97 642.44 49996.10 28.81 2015-01-24 03:36:44.000 024 33424.96 642.44 49996.10 28.81 2015-01-24 03:36:45.000 024 33424.91 642.45 49996.10 28.81 2015-01-24 03:36:46.000 024 33424.94 642.47 49996.10 28.81 2015-01-24 03:36:47.000 024 33424.85 642.44 49996.10 28.81 2015-01-24 03:36:48.000 024 33424.87 642.48 49996.10 28.81 2015-01-24 03:36:49.000 024 33424.87 642.45 49996.10 28.81 2015-01-24 03:36:50.000 024 33424.76 642.46 49996.10 28.81 2015-01-24 03:36:51.000 024 33424.84 642.48 49996.10 28.81 2015-01-24 03:36:52.000 024 33424.84 642.44 49996.10 28.81 2015-01-24 03:36:53.000 024 33424.91 642.46 49996.10 28.81 2015-01-24 03:36:54.000 024 33424.86 642.46 49996.10 28.81 2015-01-24 03:36:55.000 024 33424.85 642.47 49996.10 28.81 2015-01-24 03:36:56.000 024 33424.84 642.47 49996.10 28.81 2015-01-24 03:36:57.000 024 33424.85 642.51 49996.10 28.81 2015-01-24 03:36:58.000 024 33424.91 642.48 49996.10 28.81 2015-01-24 03:36:59.000 024 33424.88 642.48 49996.10 28.81 2015-01-24 03:37:00.000 024 33424.78 642.51 49996.10 28.81 2015-01-24 03:37:01.000 024 33424.96 642.49 49996.10 28.81 2015-01-24 03:37:02.000 024 33424.96 642.46 49996.10 28.81 2015-01-24 03:37:03.000 024 33424.90 642.45 49996.10 28.81 2015-01-24 03:37:04.000 024 33424.93 642.46 49996.10 28.81 2015-01-24 03:37:05.000 024 33424.91 642.47 49996.10 28.81 2015-01-24 03:37:06.000 024 33424.92 642.46 49996.10 28.81 2015-01-24 03:37:06.000 024 33424.87 642.46 49996.10 28.81 2015-01-24 03:37:08.000 024 33424.93 642.42 49996.10 28.81 2015-01-24 03:37:09.000 024 33424.77 642.46 49996.10 28.81 2015-01-24 03:37:10.000 024 33424.90 642.47 49996.10 28.81 2015-01-24 03:37:11.000 024 33424.88 642.43 49996.10 28.81 2015-01-24 03:37:12.000 024 33424.89 642.46 49996.10 28.81 2015-01-24 03:37:13.000 024 33424.92 642.48 49996.10 28.81 2015-01-24 03:37:14.000 024 33424.85 642.43 49996.10 28.81 2015-01-24 03:37:15.000 024 33424.84 642.44 49996.10 28.81 2015-01-24 03:37:16.000 024 33424.81 642.46 49996.10 28.81 2015-01-24 03:37:17.000 024 33424.85 642.45 49996.10 28.81 2015-01-24 03:37:18.000 024 33424.92 642.46 49996.10 28.81 2015-01-24 03:37:19.000 024 33424.92 642.49 49996.10 28.81 2015-01-24 03:37:19.000 024 33424.84 642.46 49996.10 28.81 2015-01-24 03:37:21.000 024 33424.96 642.46 49996.10 28.81 2015-01-24 03:37:22.000 024 33424.98 642.44 49996.10 28.81 2015-01-24 03:37:23.000 024 33424.93 642.46 49996.10 28.81 2015-01-24 03:37:24.000 024 33424.91 642.48 49996.10 28.81 2015-01-24 03:37:25.000 024 33424.93 642.44 49996.10 28.81 2015-01-24 03:37:26.000 024 33424.97 642.44 49996.10 28.81 2015-01-24 03:37:27.000 024 33424.91 642.44 49996.10 28.81 2015-01-24 03:37:28.000 024 33425.03 642.46 49996.10 28.81 2015-01-24 03:37:29.000 024 33424.97 642.45 49996.10 28.81 2015-01-24 03:37:30.000 024 33424.95 642.43 49996.10 28.81 2015-01-24 03:37:31.000 024 33425.03 642.46 49996.10 28.81 2015-01-24 03:37:32.000 024 33424.99 642.47 49996.10 28.81 2015-01-24 03:37:33.000 024 33424.97 642.47 49996.10 28.81 2015-01-24 03:37:34.000 024 33425.01 642.43 49996.10 28.81 2015-01-24 03:37:35.000 024 33425.05 642.42 49996.10 28.81 2015-01-24 03:37:36.000 024 33425.02 642.42 49996.10 28.81 2015-01-24 03:37:37.000 024 33424.91 642.45 49996.10 28.81 2015-01-24 03:37:38.000 024 33424.97 642.42 49996.10 28.81 2015-01-24 03:37:39.000 024 33424.90 642.41 49996.10 28.81 2015-01-24 03:37:40.000 024 33424.96 642.40 49996.10 28.81 2015-01-24 03:37:41.000 024 33424.98 642.38 49996.10 28.81 2015-01-24 03:37:42.000 024 33424.94 642.43 49996.10 28.81 2015-01-24 03:37:43.000 024 33424.88 642.43 49996.10 28.81 2015-01-24 03:37:44.000 024 33424.88 642.46 49996.10 28.81 2015-01-24 03:37:45.000 024 33424.88 642.40 49996.10 28.81 2015-01-24 03:37:46.000 024 33424.92 642.45 49996.10 28.81 2015-01-24 03:37:47.000 024 33424.87 642.45 49996.10 28.81 2015-01-24 03:37:48.000 024 33424.92 642.45 49996.10 28.81 2015-01-24 03:37:49.000 024 33424.88 642.44 49996.10 28.81 2015-01-24 03:37:50.000 024 33424.91 642.41 49996.10 28.81 2015-01-24 03:37:51.000 024 33424.84 642.43 49996.10 28.81 2015-01-24 03:37:52.000 024 33424.93 642.42 49996.10 28.82 2015-01-24 03:37:53.000 024 33424.85 642.40 49996.10 28.81 2015-01-24 03:37:54.000 024 33424.91 642.40 49996.10 28.81 2015-01-24 03:37:55.000 024 33424.84 642.46 49996.10 28.81 2015-01-24 03:37:56.000 024 33424.81 642.45 49996.10 28.81 2015-01-24 03:37:57.000 024 33424.96 642.44 49996.10 28.81 2015-01-24 03:37:58.000 024 33424.88 642.45 49996.10 28.81 2015-01-24 03:37:59.000 024 33424.82 642.43 49996.10 28.81 2015-01-24 03:38:00.000 024 33424.81 642.45 49996.10 28.81 2015-01-24 03:38:00.000 024 33424.87 642.42 49996.10 28.81 2015-01-24 03:38:02.000 024 33424.88 642.44 49996.10 28.81 2015-01-24 03:38:03.000 024 33424.85 642.41 49996.10 28.81 2015-01-24 03:38:04.000 024 33424.89 642.41 49996.10 28.82 2015-01-24 03:38:05.000 024 33424.79 642.42 49996.10 28.81 2015-01-24 03:38:06.000 024 33424.85 642.47 49996.10 28.81 2015-01-24 03:38:07.000 024 33424.78 642.43 49996.10 28.81 2015-01-24 03:38:08.000 024 33424.74 642.43 49996.10 28.81 2015-01-24 03:38:09.000 024 33424.83 642.42 49996.10 28.82 2015-01-24 03:38:10.000 024 33424.82 642.42 49996.10 28.82 2015-01-24 03:38:11.000 024 33424.82 642.44 49996.10 28.81 2015-01-24 03:38:12.000 024 33424.82 642.44 49996.10 28.82 2015-01-24 03:38:13.000 024 33424.84 642.42 49996.10 28.82 2015-01-24 03:38:13.000 024 33424.85 642.45 49996.10 28.81 2015-01-24 03:38:15.000 024 33424.94 642.40 49996.10 28.82 2015-01-24 03:38:16.000 024 33424.87 642.46 49996.10 28.82 2015-01-24 03:38:17.000 024 33424.86 642.44 49996.10 28.82 2015-01-24 03:38:18.000 024 33424.87 642.40 49996.10 28.82 2015-01-24 03:38:19.000 024 33424.84 642.41 49996.10 28.81 2015-01-24 03:38:20.000 024 33424.92 642.41 49996.10 28.82 2015-01-24 03:38:21.000 024 33424.83 642.41 49996.10 28.81 2015-01-24 03:38:22.000 024 33424.88 642.41 49996.10 28.81 2015-01-24 03:38:23.000 024 33424.89 642.36 49996.10 28.81 2015-01-24 03:38:24.000 024 33424.99 642.40 49996.10 28.81 2015-01-24 03:38:25.000 024 33424.96 642.35 49996.10 28.81 2015-01-24 03:38:26.000 024 33424.94 642.35 49996.10 28.81 2015-01-24 03:38:27.000 024 33424.88 642.39 49996.10 28.81 2015-01-24 03:38:28.000 024 33424.98 642.37 49996.10 28.82 2015-01-24 03:38:29.000 024 33424.96 642.38 49996.10 28.81 2015-01-24 03:38:30.000 024 33424.90 642.39 49996.10 28.81 2015-01-24 03:38:31.000 024 33424.93 642.40 49996.10 28.81 2015-01-24 03:38:32.000 024 33424.93 642.36 49996.10 28.81 2015-01-24 03:38:33.000 024 33424.89 642.39 49996.10 28.81 2015-01-24 03:38:34.000 024 33424.86 642.35 49996.10 28.81 2015-01-24 03:38:35.000 024 33424.88 642.35 49996.10 28.81 2015-01-24 03:38:36.000 024 33424.98 642.37 49996.10 28.81 2015-01-24 03:38:37.000 024 33424.92 642.37 49996.10 28.81 2015-01-24 03:38:38.000 024 33424.89 642.38 49996.10 28.81 2015-01-24 03:38:39.000 024 33424.98 642.35 49996.10 28.81 2015-01-24 03:38:40.000 024 33424.93 642.31 49996.10 28.82 2015-01-24 03:38:41.000 024 33425.00 642.34 49996.10 28.81 2015-01-24 03:38:42.000 024 33424.94 642.37 49996.10 28.81 2015-01-24 03:38:43.000 024 33425.07 642.41 49996.10 28.81 2015-01-24 03:38:44.000 024 33425.00 642.38 49996.10 28.81 2015-01-24 03:38:45.000 024 33424.94 642.32 49996.10 28.81 2015-01-24 03:38:46.000 024 33424.86 642.36 49996.10 28.81 2015-01-24 03:38:47.000 024 33425.07 642.35 49996.10 28.81 2015-01-24 03:38:48.000 024 33424.99 642.39 49996.10 28.81 2015-01-24 03:38:49.000 024 33424.96 642.36 49996.10 28.81 2015-01-24 03:38:50.000 024 33424.94 642.38 49996.10 28.81 2015-01-24 03:38:51.000 024 33425.04 642.40 49996.10 28.81 2015-01-24 03:38:52.000 024 33424.92 642.35 49996.10 28.81 2015-01-24 03:38:53.000 024 33424.89 642.39 49996.10 28.81 2015-01-24 03:38:54.000 024 33424.92 642.42 49996.10 28.82 2015-01-24 03:38:54.000 024 33424.90 642.35 49996.10 28.81 2015-01-24 03:38:56.000 024 33424.93 642.37 49996.10 28.81 2015-01-24 03:38:57.000 024 33424.91 642.32 49996.10 28.81 2015-01-24 03:38:58.000 024 33424.87 642.37 49996.10 28.81 2015-01-24 03:38:59.000 024 33424.94 642.37 49996.10 28.81 2015-01-24 03:39:00.000 024 33424.91 642.36 49996.10 28.81 2015-01-24 03:39:01.000 024 33424.89 642.39 49996.10 28.81 2015-01-24 03:39:02.000 024 33424.80 642.39 49996.10 28.81 2015-01-24 03:39:03.000 024 33425.01 642.35 49996.10 28.82 2015-01-24 03:39:04.000 024 33424.97 642.38 49996.10 28.81 2015-01-24 03:39:05.000 024 33424.92 642.39 49996.10 28.81 2015-01-24 03:39:06.000 024 33424.95 642.36 49996.10 28.81 2015-01-24 03:39:07.000 024 33424.89 642.35 49996.10 28.81 2015-01-24 03:39:07.000 024 33424.84 642.32 49996.10 28.81 2015-01-24 03:39:09.000 024 33424.99 642.35 49996.10 28.81 2015-01-24 03:39:10.000 024 33424.99 642.37 49996.10 28.81 2015-01-24 03:39:11.000 024 33424.96 642.36 49996.10 28.81 2015-01-24 03:39:12.000 024 33424.99 642.33 49996.10 28.81 2015-01-24 03:39:13.000 024 33424.98 642.30 49996.10 28.82 2015-01-24 03:39:14.000 024 33425.02 642.27 49996.10 28.81 2015-01-24 03:39:15.000 024 33425.07 642.28 49996.10 28.81 2015-01-24 03:39:16.000 024 33424.96 642.34 49996.10 28.82 2015-01-24 03:39:17.000 024 33424.89 642.31 49996.10 28.81 2015-01-24 03:39:18.000 024 33424.94 642.30 49996.10 28.81 2015-01-24 03:39:19.000 024 33424.87 642.33 49996.10 28.82 2015-01-24 03:39:20.000 024 33424.87 642.30 49996.10 28.81 2015-01-24 03:39:21.000 024 33424.91 642.29 49996.10 28.82 2015-01-24 03:39:22.000 024 33424.98 642.33 49996.10 28.81 2015-01-24 03:39:23.000 024 33424.88 642.34 49996.10 28.81 2015-01-24 03:39:24.000 024 33424.98 642.37 49996.10 28.82 2015-01-24 03:39:25.000 024 33424.88 642.35 49996.10 28.82 2015-01-24 03:39:26.000 024 33424.95 642.32 49996.10 28.81 2015-01-24 03:39:27.000 024 33424.95 642.35 49996.10 28.82 2015-01-24 03:39:28.000 024 33424.87 642.34 49996.10 28.82 2015-01-24 03:39:29.000 024 33424.86 642.34 49996.10 28.82 2015-01-24 03:39:30.000 024 33424.94 642.38 49996.10 28.81 2015-01-24 03:39:31.000 024 33424.94 642.37 49996.10 28.82 2015-01-24 03:39:32.000 024 33424.87 642.32 49996.10 28.81 2015-01-24 03:39:33.000 024 33424.91 642.40 49996.10 28.82 2015-01-24 03:39:34.000 024 33424.99 642.34 49996.10 28.82 2015-01-24 03:39:35.000 024 33424.88 642.35 49996.10 28.82 2015-01-24 03:39:36.000 024 33424.90 642.33 49996.10 28.82 2015-01-24 03:39:37.000 024 33424.97 642.35 49996.10 28.82 2015-01-24 03:39:38.000 024 33424.90 642.33 49996.10 28.82 2015-01-24 03:39:39.000 024 33424.99 642.29 49996.10 28.82 2015-01-24 03:39:40.000 024 33424.96 642.31 49996.10 28.82 2015-01-24 03:39:41.000 024 33424.90 642.33 49996.10 28.82 2015-01-24 03:39:42.000 024 33424.91 642.30 49996.10 28.82 2015-01-24 03:39:43.000 024 33424.89 642.33 49996.10 28.82 2015-01-24 03:39:44.000 024 33424.91 642.33 49996.10 28.81 2015-01-24 03:39:45.000 024 33424.91 642.32 49996.10 28.81 2015-01-24 03:39:46.000 024 33424.91 642.31 49996.10 28.81 2015-01-24 03:39:47.000 024 33424.92 642.33 49996.10 28.81 2015-01-24 03:39:48.000 024 33424.87 642.29 49996.10 28.81 2015-01-24 03:39:48.000 024 33424.99 642.30 49996.10 28.81 2015-01-24 03:39:50.000 024 33424.79 642.32 49996.10 28.81 2015-01-24 03:39:51.000 024 33424.90 642.29 49996.10 28.81 2015-01-24 03:39:52.000 024 33424.99 642.28 49996.10 28.81 2015-01-24 03:39:53.000 024 33424.89 642.29 49996.10 28.81 2015-01-24 03:39:54.000 024 33424.88 642.29 49996.10 28.81 2015-01-24 03:39:55.000 024 33424.94 642.27 49996.10 28.81 2015-01-24 03:39:56.000 024 33424.90 642.32 49996.10 28.81 2015-01-24 03:39:57.000 024 33424.99 642.29 49996.10 28.81 2015-01-24 03:39:58.000 024 33424.88 642.27 49996.10 28.81 2015-01-24 03:39:59.000 024 33424.82 642.24 49996.10 28.81 2015-01-24 03:40:00.000 024 33424.97 642.34 49996.10 28.81 2015-01-24 03:40:01.000 024 33424.90 642.32 49996.10 28.81 2015-01-24 03:40:01.000 024 33424.80 642.36 49996.10 28.81 2015-01-24 03:40:03.000 024 33424.87 642.32 49996.10 28.81 2015-01-24 03:40:04.000 024 33424.93 642.32 49996.10 28.81 2015-01-24 03:40:05.000 024 33424.79 642.31 49996.10 28.81 2015-01-24 03:40:06.000 024 33424.84 642.36 49996.10 28.81 2015-01-24 03:40:07.000 024 33424.92 642.35 49996.10 28.81 2015-01-24 03:40:08.000 024 33424.84 642.33 49996.10 28.81 2015-01-24 03:40:09.000 024 33424.87 642.34 49996.10 28.81 2015-01-24 03:40:10.000 024 33424.81 642.34 49996.10 28.81 2015-01-24 03:40:11.000 024 33424.86 642.32 49996.10 28.81 2015-01-24 03:40:12.000 024 33424.86 642.35 49996.10 28.81 2015-01-24 03:40:13.000 024 33424.77 642.34 49996.10 28.81 2015-01-24 03:40:14.000 024 33424.75 642.28 49996.10 28.81 2015-01-24 03:40:15.000 024 33424.87 642.32 49996.10 28.81 2015-01-24 03:40:16.000 024 33424.95 642.30 49996.10 28.81 2015-01-24 03:40:17.000 024 33424.87 642.31 49996.10 28.81 2015-01-24 03:40:18.000 024 33424.88 642.30 49996.10 28.81 2015-01-24 03:40:19.000 024 33425.00 642.30 49996.10 28.81 2015-01-24 03:40:20.000 024 33424.87 642.32 49996.10 28.81 2015-01-24 03:40:21.000 024 33424.99 642.26 49996.10 28.81 2015-01-24 03:40:22.000 024 33425.00 642.24 49996.10 28.81 2015-01-24 03:40:23.000 024 33424.91 642.25 49996.10 28.81 2015-01-24 03:40:24.000 024 33424.96 642.29 49996.10 28.81 2015-01-24 03:40:25.000 024 33424.97 642.27 49996.10 28.81 2015-01-24 03:40:26.000 024 33424.96 642.27 49996.10 28.81 2015-01-24 03:40:27.000 024 33424.92 642.29 49996.10 28.81 2015-01-24 03:40:28.000 024 33425.01 642.28 49996.10 28.81 2015-01-24 03:40:29.000 024 33424.96 642.25 49996.10 28.81 2015-01-24 03:40:30.000 024 33424.93 642.32 49996.10 28.81 2015-01-24 03:40:31.000 024 33424.94 642.31 49996.10 28.81 2015-01-24 03:40:32.000 024 33424.87 642.25 49996.10 28.81 2015-01-24 03:40:33.000 024 33424.97 642.25 49996.10 28.81 2015-01-24 03:40:34.000 024 33424.91 642.30 49996.10 28.82 2015-01-24 03:40:35.000 024 33424.88 642.28 49996.10 28.81 2015-01-24 03:40:36.000 024 33424.88 642.32 49996.10 28.82 2015-01-24 03:40:37.000 024 33424.90 642.29 49996.10 28.82 2015-01-24 03:40:38.000 024 33424.93 642.28 49996.10 28.82 2015-01-24 03:40:39.000 024 33424.86 642.32 49996.10 28.81 2015-01-24 03:40:40.000 024 33424.91 642.31 49996.10 28.81 2015-01-24 03:40:41.000 024 33424.88 642.33 49996.10 28.82 2015-01-24 03:40:42.000 024 33424.87 642.29 49996.10 28.81 2015-01-24 03:40:42.000 024 33424.88 642.30 49996.10 28.82 2015-01-24 03:40:44.000 024 33424.74 642.27 49996.10 28.81 2015-01-24 03:40:45.000 024 33424.90 642.32 49996.10 28.82 2015-01-24 03:40:46.000 024 33424.82 642.30 49996.10 28.81 2015-01-24 03:40:47.000 024 33424.88 642.30 49996.10 28.82 2015-01-24 03:40:48.000 024 33424.84 642.32 49996.10 28.82 2015-01-24 03:40:49.000 024 33424.90 642.29 49996.10 28.81 2015-01-24 03:40:50.000 024 33424.96 642.28 49996.10 28.82 2015-01-24 03:40:51.000 024 33424.89 642.28 49996.10 28.82 2015-01-24 03:40:52.000 024 33424.84 642.33 49996.10 28.81 2015-01-24 03:40:53.000 024 33424.90 642.31 49996.10 28.81 2015-01-24 03:40:54.000 024 33424.94 642.28 49996.10 28.81 2015-01-24 03:40:55.000 024 33424.87 642.26 49996.10 28.81 2015-01-24 03:40:55.000 024 33424.95 642.28 49996.10 28.81 2015-01-24 03:40:57.000 024 33424.90 642.26 49996.10 28.82 2015-01-24 03:40:58.000 024 33424.94 642.24 49996.10 28.82 2015-01-24 03:40:59.000 024 33424.88 642.24 49996.10 28.81 2015-01-24 03:41:00.000 024 33424.91 642.30 49996.10 28.81 2015-01-24 03:41:01.000 024 33424.88 642.32 49996.10 28.81 2015-01-24 03:41:02.000 024 33424.89 642.26 49996.10 28.81 2015-01-24 03:41:03.000 024 33424.81 642.28 49996.10 28.81 2015-01-24 03:41:04.000 024 33424.91 642.25 49996.10 28.81 2015-01-24 03:41:05.000 024 33424.83 642.24 49996.10 28.81 2015-01-24 03:41:06.000 024 33424.86 642.25 49996.10 28.81 2015-01-24 03:41:07.000 024 33424.83 642.29 49996.10 28.81 2015-01-24 03:41:08.000 024 33424.82 642.24 49996.10 28.81 2015-01-24 03:41:09.000 024 33424.84 642.28 49996.10 28.81 2015-01-24 03:41:10.000 024 33424.85 642.26 49996.10 28.81 2015-01-24 03:41:11.000 024 33424.81 642.24 49996.10 28.81 2015-01-24 03:41:12.000 024 33424.78 642.20 49996.10 28.81 2015-01-24 03:41:13.000 024 33424.85 642.22 49996.10 28.81 2015-01-24 03:41:14.000 024 33424.88 642.23 49996.10 28.81 2015-01-24 03:41:15.000 024 33424.81 642.25 49996.10 28.81 2015-01-24 03:41:16.000 024 33424.91 642.26 49996.10 28.81 2015-01-24 03:41:17.000 024 33424.85 642.25 49996.10 28.81 2015-01-24 03:41:18.000 024 33424.81 642.20 49996.10 28.81 2015-01-24 03:41:19.000 024 33424.87 642.18 49996.10 28.81 2015-01-24 03:41:20.000 024 33424.85 642.18 49996.10 28.81 2015-01-24 03:41:21.000 024 33424.81 642.18 49996.10 28.81 2015-01-24 03:41:22.000 024 33424.91 642.18 49996.10 28.81 2015-01-24 03:41:23.000 024 33424.81 642.17 49996.10 28.81 2015-01-24 03:41:24.000 024 33424.84 642.14 49996.10 28.81 2015-01-24 03:41:25.000 024 33424.90 642.15 49996.10 28.81 2015-01-24 03:41:26.000 024 33424.81 642.24 49996.10 28.81 2015-01-24 03:41:27.000 024 33424.85 642.15 49996.10 28.81 2015-01-24 03:41:28.000 024 33424.83 642.14 49996.10 28.81 2015-01-24 03:41:29.000 024 33424.84 642.12 49996.10 28.81 2015-01-24 03:41:30.000 024 33424.86 642.11 49996.10 28.81 2015-01-24 03:41:31.000 024 33424.88 642.17 49996.10 28.81 2015-01-24 03:41:32.000 024 33424.94 642.15 49996.10 28.81 2015-01-24 03:41:33.000 024 33424.91 642.14 49996.10 28.81 2015-01-24 03:41:34.000 024 33424.93 642.14 49996.10 28.81 2015-01-24 03:41:35.000 024 33424.96 642.12 49996.10 28.81 2015-01-24 03:41:36.000 024 33424.84 642.14 49996.10 28.81 2015-01-24 03:41:36.000 024 33424.88 642.11 49996.10 28.81 2015-01-24 03:41:38.000 024 33424.87 642.07 49996.10 28.81 2015-01-24 03:41:39.000 024 33424.87 642.12 49996.10 28.81 2015-01-24 03:41:40.000 024 33424.91 642.14 49996.10 28.81 2015-01-24 03:41:41.000 024 33424.84 642.11 49996.10 28.81 2015-01-24 03:41:42.000 024 33424.90 642.14 49996.10 28.81 2015-01-24 03:41:43.000 024 33424.81 642.11 49996.10 28.81 2015-01-24 03:41:44.000 024 33424.83 642.12 49996.10 28.81 2015-01-24 03:41:45.000 024 33424.96 642.15 49996.10 28.81 2015-01-24 03:41:46.000 024 33424.93 642.13 49996.10 28.81 2015-01-24 03:41:47.000 024 33424.89 642.10 49996.10 28.81 2015-01-24 03:41:48.000 024 33424.83 642.12 49996.10 28.81 2015-01-24 03:41:49.000 024 33424.85 642.12 49996.10 28.81 2015-01-24 03:41:49.000 024 33424.81 642.12 49996.10 28.81 2015-01-24 03:41:51.000 024 33424.84 642.12 49996.10 28.81 2015-01-24 03:41:52.000 024 33424.81 642.10 49996.10 28.81 2015-01-24 03:41:53.000 024 33424.75 642.12 49996.10 28.81 2015-01-24 03:41:54.000 024 33424.79 642.10 49996.10 28.81 2015-01-24 03:41:55.000 024 33424.79 642.12 49996.10 28.81 2015-01-24 03:41:56.000 024 33424.81 642.08 49996.10 28.81 2015-01-24 03:41:57.000 024 33424.84 642.10 49996.10 28.81 2015-01-24 03:41:58.000 024 33424.87 642.11 49996.10 28.81 2015-01-24 03:41:59.000 024 33424.85 642.09 49996.10 28.81 2015-01-24 03:42:00.000 024 33424.78 642.10 49996.10 28.81 2015-01-24 03:42:01.000 024 33424.80 642.11 49996.10 28.81 2015-01-24 03:42:02.000 024 33424.77 642.13 49996.10 28.81 2015-01-24 03:42:03.000 024 33424.87 642.07 49996.10 28.81 2015-01-24 03:42:04.000 024 33424.72 642.08 49996.10 28.81 2015-01-24 03:42:05.000 024 33424.79 642.04 49996.10 28.81 2015-01-24 03:42:06.000 024 33424.82 642.04 49996.10 28.81 2015-01-24 03:42:07.000 024 33424.87 642.04 49996.10 28.81 2015-01-24 03:42:08.000 024 33424.88 642.09 49996.10 28.81 2015-01-24 03:42:09.000 024 33424.96 642.08 49996.10 28.81 2015-01-24 03:42:10.000 024 33424.85 642.09 49996.10 28.81 2015-01-24 03:42:11.000 024 33424.77 642.07 49996.10 28.81 2015-01-24 03:42:12.000 024 33424.75 642.05 49996.10 28.81 2015-01-24 03:42:13.000 024 33424.85 642.05 49996.10 28.81 2015-01-24 03:42:14.000 024 33424.69 642.02 49996.10 28.81 2015-01-24 03:42:15.000 024 33424.74 642.05 49996.10 28.81 2015-01-24 03:42:16.000 024 33424.82 642.05 49996.10 28.81 2015-01-24 03:42:17.000 024 33424.80 642.04 49996.10 28.81 2015-01-24 03:42:18.000 024 33424.79 642.00 49996.10 28.81 2015-01-24 03:42:19.000 024 33424.77 642.03 49996.10 28.81 2015-01-24 03:42:20.000 024 33424.81 642.00 49996.10 28.81 2015-01-24 03:42:21.000 024 33424.85 642.03 49996.10 28.81 2015-01-24 03:42:22.000 024 33424.79 642.00 49996.10 28.81 2015-01-24 03:42:23.000 024 33424.88 642.01 49996.10 28.81 2015-01-24 03:42:24.000 024 33424.73 641.99 49996.10 28.81 2015-01-24 03:42:25.000 024 33424.79 642.00 49996.10 28.81 2015-01-24 03:42:26.000 024 33424.76 642.01 49996.10 28.81 2015-01-24 03:42:27.000 024 33424.84 641.99 49996.10 28.81 2015-01-24 03:42:28.000 024 33424.77 641.95 49996.10 28.81 2015-01-24 03:42:29.000 024 33424.85 641.99 49996.10 28.81 2015-01-24 03:42:30.000 024 33424.85 642.03 49996.10 28.81 2015-01-24 03:42:30.000 024 33424.85 642.00 49996.10 28.81 2015-01-24 03:42:32.000 024 33424.83 641.92 49996.10 28.81 2015-01-24 03:42:33.000 024 33424.87 641.98 49996.10 28.81 2015-01-24 03:42:34.000 024 33424.86 641.97 49996.10 28.81 2015-01-24 03:42:35.000 024 33425.03 641.93 49996.10 28.81 2015-01-24 03:42:36.000 024 33424.86 641.91 49996.10 28.81 2015-01-24 03:42:37.000 024 33424.94 641.90 49996.10 28.81 2015-01-24 03:42:38.000 024 33424.96 641.93 49996.10 28.81 2015-01-24 03:42:39.000 024 33424.93 641.92 49996.10 28.81 2015-01-24 03:42:40.000 024 33424.90 641.90 49996.10 28.81 2015-01-24 03:42:41.000 024 33424.90 641.94 49996.10 28.81 2015-01-24 03:42:42.000 024 33424.91 641.94 49996.10 28.81 2015-01-24 03:42:43.000 024 33424.90 641.88 49996.10 28.81 2015-01-24 03:42:43.000 024 33424.87 641.87 49996.10 28.81 2015-01-24 03:42:45.000 024 33424.82 641.87 49996.10 28.81 2015-01-24 03:42:46.000 024 33424.90 641.86 49996.10 28.81 2015-01-24 03:42:47.000 024 33424.90 641.88 49996.10 28.81 2015-01-24 03:42:48.000 024 33424.86 641.89 49996.10 28.81 2015-01-24 03:42:49.000 024 33424.87 641.89 49996.10 28.81 2015-01-24 03:42:50.000 024 33424.88 641.88 49996.10 28.81 2015-01-24 03:42:51.000 024 33424.88 641.92 49996.10 28.81 2015-01-24 03:42:52.000 024 33424.79 641.90 49996.10 28.81 2015-01-24 03:42:53.000 024 33424.78 641.91 49996.10 28.81 2015-01-24 03:42:54.000 024 33424.74 641.87 49996.10 28.81 2015-01-24 03:42:55.000 024 33424.80 641.89 49996.10 28.81 2015-01-24 03:42:56.000 024 33424.78 641.96 49996.10 28.81 2015-01-24 03:42:57.000 024 33424.78 641.93 49996.10 28.81 2015-01-24 03:42:58.000 024 33424.93 641.92 49996.10 28.81 2015-01-24 03:42:59.000 024 33424.79 641.93 49996.10 28.81 2015-01-24 03:43:00.000 024 33424.78 641.93 49996.10 28.81 2015-01-24 03:43:01.000 024 33424.76 641.91 49996.10 28.81 2015-01-24 03:43:02.000 024 33424.82 641.90 49996.10 28.81 2015-01-24 03:43:03.000 024 33424.85 641.90 49996.10 28.81 2015-01-24 03:43:04.000 024 33424.79 641.91 49996.10 28.81 2015-01-24 03:43:05.000 024 33424.81 641.88 49996.10 28.81 2015-01-24 03:43:06.000 024 33424.91 641.87 49996.10 28.81 2015-01-24 03:43:07.000 024 33424.94 641.89 49996.10 28.81 2015-01-24 03:43:08.000 024 33424.90 641.88 49996.10 28.81 2015-01-24 03:43:09.000 024 33424.94 641.87 49996.10 28.81 2015-01-24 03:43:10.000 024 33424.85 641.84 49996.10 28.81 2015-01-24 03:43:11.000 024 33424.84 641.87 49996.10 28.81 2015-01-24 03:43:12.000 024 33424.84 641.83 49996.10 28.81 2015-01-24 03:43:13.000 024 33424.93 641.87 49996.10 28.81 2015-01-24 03:43:14.000 024 33424.88 641.87 49996.10 28.81 2015-01-24 03:43:15.000 024 33424.75 641.83 49996.10 28.81 2015-01-24 03:43:16.000 024 33424.85 641.86 49996.10 28.81 2015-01-24 03:43:17.000 024 33424.81 641.84 49996.10 28.81 2015-01-24 03:43:18.000 024 33424.87 641.84 49996.10 28.81 2015-01-24 03:43:19.000 024 33424.78 641.87 49996.10 28.81 2015-01-24 03:43:20.000 024 33424.86 641.82 49996.10 28.81 2015-01-24 03:43:21.000 024 33424.77 641.83 49996.10 28.81 2015-01-24 03:43:22.000 024 33424.96 641.84 49996.10 28.81 2015-01-24 03:43:23.000 024 33424.75 641.81 49996.10 28.81 2015-01-24 03:43:24.000 024 33424.80 641.81 49996.10 28.81 2015-01-24 03:43:24.000 024 33424.87 641.81 49996.10 28.81 2015-01-24 03:43:26.000 024 33424.83 641.82 49996.10 28.81 2015-01-24 03:43:27.000 024 33424.87 641.81 49996.10 28.81 2015-01-24 03:43:28.000 024 33424.75 641.79 49996.10 28.81 2015-01-24 03:43:29.000 024 33424.80 641.84 49996.10 28.81 2015-01-24 03:43:30.000 024 33424.85 641.84 49996.10 28.81 2015-01-24 03:43:31.000 024 33424.87 641.77 49996.10 28.81 2015-01-24 03:43:32.000 024 33424.83 641.79 49996.10 28.81 2015-01-24 03:43:33.000 024 33424.89 641.78 49996.10 28.81 2015-01-24 03:43:34.000 024 33424.87 641.77 49996.10 28.81 2015-01-24 03:43:35.000 024 33424.92 641.84 49996.10 28.81 2015-01-24 03:43:36.000 024 33424.93 641.78 49996.10 28.81 2015-01-24 03:43:37.000 024 33424.89 641.79 49996.10 28.81 2015-01-24 03:43:37.000 024 33424.97 641.77 49996.10 28.82 2015-01-24 03:43:39.000 024 33424.95 641.78 49996.10 28.81 2015-01-24 03:43:40.000 024 33424.82 641.73 49996.10 28.81 2015-01-24 03:43:41.000 024 33424.97 641.77 49996.10 28.81 2015-01-24 03:43:42.000 024 33424.92 641.74 49996.10 28.81 2015-01-24 03:43:43.000 024 33424.97 641.78 49996.10 28.81 2015-01-24 03:43:44.000 024 33424.93 641.75 49996.10 28.81 2015-01-24 03:43:45.000 024 33424.94 641.73 49996.10 28.81 2015-01-24 03:43:46.000 024 33425.02 641.75 49996.10 28.81 2015-01-24 03:43:47.000 024 33424.99 641.74 49996.10 28.81 2015-01-24 03:43:48.000 024 33425.04 641.73 49996.10 28.81 2015-01-24 03:43:49.000 024 33424.99 641.73 49996.10 28.81 2015-01-24 03:43:50.000 024 33424.97 641.75 49996.10 28.81 2015-01-24 03:43:51.000 024 33424.96 641.70 49996.10 28.81 2015-01-24 03:43:52.000 024 33424.90 641.71 49996.10 28.81 2015-01-24 03:43:53.000 024 33424.91 641.72 49996.10 28.81 2015-01-24 03:43:54.000 024 33424.96 641.73 49996.10 28.81 2015-01-24 03:43:55.000 024 33425.02 641.75 49996.10 28.81 2015-01-24 03:43:56.000 024 33424.98 641.76 49996.10 28.81 2015-01-24 03:43:57.000 024 33424.95 641.77 49996.10 28.81 2015-01-24 03:43:58.000 024 33424.90 641.73 49996.10 28.81 2015-01-24 03:43:59.000 024 33425.00 641.73 49996.10 28.81 2015-01-24 03:44:00.000 024 33424.94 641.73 49996.10 28.81 2015-01-24 03:44:01.000 024 33424.99 641.73 49996.10 28.81 2015-01-24 03:44:02.000 024 33424.95 641.77 49996.10 28.81 2015-01-24 03:44:03.000 024 33424.90 641.74 49996.10 28.81 2015-01-24 03:44:04.000 024 33424.98 641.76 49996.10 28.81 2015-01-24 03:44:05.000 024 33424.91 641.75 49996.10 28.81 2015-01-24 03:44:06.000 024 33424.94 641.76 49996.10 28.81 2015-01-24 03:44:07.000 024 33424.98 641.71 49996.10 28.81 2015-01-24 03:44:08.000 024 33425.04 641.71 49996.10 28.81 2015-01-24 03:44:09.000 024 33425.06 641.72 49996.10 28.81 2015-01-24 03:44:10.000 024 33425.09 641.77 49996.10 28.81 2015-01-24 03:44:11.000 024 33425.09 641.78 49996.10 28.81 2015-01-24 03:44:12.000 024 33425.09 641.78 49996.10 28.81 2015-01-24 03:44:13.000 024 33425.01 641.74 49996.10 28.81 2015-01-24 03:44:14.000 024 33425.04 641.72 49996.10 28.81 2015-01-24 03:44:15.000 024 33425.03 641.70 49996.10 28.81 2015-01-24 03:44:16.000 024 33425.03 641.74 49996.10 28.81 2015-01-24 03:44:17.000 024 33424.98 641.74 49996.10 28.81 2015-01-24 03:44:18.000 024 33424.94 641.70 49996.10 28.81 2015-01-24 03:44:18.000 024 33425.00 641.74 49996.10 28.81 2015-01-24 03:44:20.000 024 33425.04 641.75 49996.10 28.81 2015-01-24 03:44:21.000 024 33425.03 641.72 49996.10 28.81 2015-01-24 03:44:22.000 024 33425.06 641.70 49996.10 28.81 2015-01-24 03:44:23.000 024 33425.02 641.77 49996.10 28.81 2015-01-24 03:44:24.000 024 33425.02 641.73 49996.10 28.81 2015-01-24 03:44:25.000 024 33425.01 641.74 49996.10 28.81 2015-01-24 03:44:26.000 024 33424.99 641.73 49996.10 28.81 2015-01-24 03:44:27.000 024 33425.00 641.74 49996.10 28.81 2015-01-24 03:44:28.000 024 33425.00 641.73 49996.10 28.81 2015-01-24 03:44:29.000 024 33425.03 641.69 49996.10 28.81 2015-01-24 03:44:30.000 024 33425.00 641.71 49996.10 28.81 2015-01-24 03:44:31.000 024 33425.00 641.77 49996.10 28.81 2015-01-24 03:44:31.000 024 33424.99 641.75 49996.10 28.81 2015-01-24 03:44:33.000 024 33424.96 641.78 49996.10 28.81 2015-01-24 03:44:34.000 024 33425.06 641.73 49996.10 28.81 2015-01-24 03:44:35.000 024 33425.01 641.75 49996.10 28.81 2015-01-24 03:44:36.000 024 33424.94 641.74 49996.10 28.81 2015-01-24 03:44:37.000 024 33424.98 641.67 49996.10 28.81 2015-01-24 03:44:38.000 024 33425.00 641.72 49996.10 28.81 2015-01-24 03:44:39.000 024 33425.00 641.70 49996.10 28.81 2015-01-24 03:44:40.000 024 33424.98 641.72 49996.10 28.82 2015-01-24 03:44:41.000 024 33424.98 641.73 49996.10 28.81 2015-01-24 03:44:42.000 024 33425.00 641.69 49996.10 28.81 2015-01-24 03:44:43.000 024 33425.00 641.72 49996.10 28.81 2015-01-24 03:44:44.000 024 33425.00 641.70 49996.10 28.81 2015-01-24 03:44:45.000 024 33424.97 641.72 49996.10 28.81 2015-01-24 03:44:46.000 024 33425.09 641.68 49996.10 28.81 2015-01-24 03:44:47.000 024 33424.98 641.73 49996.10 28.81 2015-01-24 03:44:48.000 024 33424.99 641.67 49996.10 28.81 2015-01-24 03:44:49.000 024 33424.94 641.71 49996.10 28.81 2015-01-24 03:44:50.000 024 33425.02 641.73 49996.10 28.81 2015-01-24 03:44:51.000 024 33424.88 641.68 49996.10 28.81 2015-01-24 03:44:52.000 024 33425.01 641.70 49996.10 28.81 2015-01-24 03:44:53.000 024 33424.94 641.70 49996.10 28.81 2015-01-24 03:44:54.000 024 33424.89 641.70 49996.10 28.81 2015-01-24 03:44:55.000 024 33425.04 641.71 49996.10 28.81 2015-01-24 03:44:56.000 024 33424.99 641.72 49996.10 28.81 2015-01-24 03:44:57.000 024 33424.91 641.75 49996.10 28.81 2015-01-24 03:44:58.000 024 33425.01 641.68 49996.10 28.81 2015-01-24 03:44:59.000 024 33424.94 641.72 49996.10 28.81 2015-01-24 03:45:00.000 024 33424.88 641.72 49996.10 28.81 2015-01-24 03:45:01.000 024 33424.90 641.71 49996.10 28.81 2015-01-24 03:45:02.000 024 33424.88 641.74 49996.10 28.81 2015-01-24 03:45:03.000 024 33424.95 641.73 49996.10 28.81 2015-01-24 03:45:04.000 024 33424.91 641.72 49996.10 28.81 2015-01-24 03:45:05.000 024 33425.00 641.73 49996.10 28.81 2015-01-24 03:45:06.000 024 33424.91 641.71 49996.10 28.81 2015-01-24 03:45:07.000 024 33424.96 641.72 49996.10 28.81 2015-01-24 03:45:08.000 024 33424.96 641.78 49996.10 28.81 2015-01-24 03:45:09.000 024 33424.94 641.71 49996.10 28.81 2015-01-24 03:45:10.000 024 33424.94 641.75 49996.10 28.81 2015-01-24 03:45:11.000 024 33424.85 641.76 49996.10 28.81 2015-01-24 03:45:12.000 024 33424.90 641.72 49996.10 28.81 2015-01-24 03:45:12.000 024 33424.93 641.70 49996.10 28.81 2015-01-24 03:45:14.000 024 33424.89 641.73 49996.10 28.81 2015-01-24 03:45:15.000 024 33424.94 641.76 49996.10 28.81 2015-01-24 03:45:16.000 024 33424.88 641.73 49996.10 28.81 2015-01-24 03:45:17.000 024 33424.98 641.78 49996.10 28.81 2015-01-24 03:45:18.000 024 33424.82 641.75 49996.10 28.81 2015-01-24 03:45:19.000 024 33424.85 641.71 49996.10 28.81 2015-01-24 03:45:20.000 024 33424.96 641.76 49996.10 28.81 2015-01-24 03:45:21.000 024 33424.96 641.75 49996.10 28.81 2015-01-24 03:45:22.000 024 33424.86 641.75 49996.10 28.81 2015-01-24 03:45:23.000 024 33424.90 641.71 49996.10 28.81 2015-01-24 03:45:24.000 024 33424.90 641.69 49996.10 28.81 2015-01-24 03:45:25.000 024 33424.90 641.67 49996.10 28.81 2015-01-24 03:45:25.000 024 33425.00 641.69 49996.10 28.81 2015-01-24 03:45:27.000 024 33424.87 641.67 49996.10 28.81 2015-01-24 03:45:28.000 024 33425.02 641.68 49996.10 28.81 2015-01-24 03:45:29.000 024 33425.07 641.70 49996.10 28.81 2015-01-24 03:45:30.000 024 33425.01 641.67 49996.10 28.81 2015-01-24 03:45:31.000 024 33424.98 641.67 49996.10 28.81 2015-01-24 03:45:32.000 024 33425.02 641.68 49996.10 28.81 2015-01-24 03:45:33.000 024 33425.00 641.64 49996.10 28.81 2015-01-24 03:45:34.000 024 33425.03 641.62 49996.10 28.81 2015-01-24 03:45:35.000 024 33425.07 641.68 49996.10 28.81 2015-01-24 03:45:36.000 024 33424.99 641.65 49996.10 28.81 2015-01-24 03:45:37.000 024 33425.01 641.71 49996.10 28.81 2015-01-24 03:45:38.000 024 33424.99 641.65 49996.10 28.81 2015-01-24 03:45:39.000 024 33425.01 641.63 49996.10 28.81 2015-01-24 03:45:40.000 024 33425.03 641.64 49996.10 28.81 2015-01-24 03:45:41.000 024 33425.09 641.67 49996.10 28.81 2015-01-24 03:45:42.000 024 33424.99 641.65 49996.10 28.81 2015-01-24 03:45:43.000 024 33424.97 641.65 49996.10 28.81 2015-01-24 03:45:44.000 024 33425.03 641.65 49996.10 28.81 2015-01-24 03:45:45.000 024 33425.03 641.67 49996.10 28.81 2015-01-24 03:45:46.000 024 33424.83 641.64 49996.10 28.81 2015-01-24 03:45:47.000 024 33424.95 641.64 49996.10 28.82 2015-01-24 03:45:48.000 024 33424.97 641.65 49996.10 28.81 2015-01-24 03:45:49.000 024 33424.95 641.67 49996.10 28.81 2015-01-24 03:45:50.000 024 33424.99 641.67 49996.10 28.81 2015-01-24 03:45:51.000 024 33425.01 641.73 49996.10 28.81 2015-01-24 03:45:52.000 024 33424.90 641.67 49996.10 28.81 2015-01-24 03:45:53.000 024 33424.88 641.67 49996.10 28.81 2015-01-24 03:45:54.000 024 33424.91 641.67 49996.10 28.81 2015-01-24 03:45:55.000 024 33424.93 641.67 49996.10 28.81 2015-01-24 03:45:56.000 024 33424.93 641.70 49996.10 28.81 2015-01-24 03:45:57.000 024 33424.82 641.70 49996.10 28.81 2015-01-24 03:45:58.000 024 33424.89 641.70 49996.10 28.81 2015-01-24 03:45:59.000 024 33424.93 641.69 49996.10 28.81 2015-01-24 03:46:00.000 024 33424.94 641.71 49996.10 28.81 2015-01-24 03:46:01.000 024 33424.94 641.75 49996.10 28.81 2015-01-24 03:46:02.000 024 33424.96 641.74 49996.10 28.81 2015-01-24 03:46:03.000 024 33424.93 641.73 49996.10 28.81 2015-01-24 03:46:04.000 024 33424.95 641.76 49996.10 28.81 2015-01-24 03:46:05.000 024 33425.04 641.78 49996.10 28.81 2015-01-24 03:46:06.000 024 33424.99 641.77 49996.10 28.81 2015-01-24 03:46:06.000 024 33424.88 641.75 49996.10 28.81 2015-01-24 03:46:08.000 024 33424.90 641.74 49996.10 28.81 2015-01-24 03:46:09.000 024 33424.88 641.74 49996.10 28.81 2015-01-24 03:46:10.000 024 33424.84 641.71 49996.10 28.81 2015-01-24 03:46:11.000 024 33424.86 641.76 49996.10 28.81 2015-01-24 03:46:12.000 024 33424.89 641.73 49996.10 28.81 2015-01-24 03:46:13.000 024 33424.87 641.78 49996.10 28.81 2015-01-24 03:46:14.000 024 33424.87 641.80 49996.10 28.81 2015-01-24 03:46:15.000 024 33424.85 641.75 49996.10 28.81 2015-01-24 03:46:16.000 024 33424.96 641.81 49996.10 28.81 2015-01-24 03:46:17.000 024 33424.88 641.73 49996.10 28.81 2015-01-24 03:46:18.000 024 33424.83 641.79 49996.10 28.81 2015-01-24 03:46:19.000 024 33424.87 641.75 49996.10 28.81 2015-01-24 03:46:19.000 024 33424.84 641.71 49996.10 28.81 2015-01-24 03:46:21.000 024 33424.84 641.76 49996.10 28.81 2015-01-24 03:46:22.000 024 33425.00 641.76 49996.10 28.81 2015-01-24 03:46:23.000 024 33424.92 641.77 49996.10 28.81 2015-01-24 03:46:24.000 024 33424.84 641.74 49996.10 28.81 2015-01-24 03:46:25.000 024 33424.90 641.76 49996.10 28.81 2015-01-24 03:46:26.000 024 33424.86 641.73 49996.10 28.81 2015-01-24 03:46:27.000 024 33424.83 641.73 49996.10 28.81 2015-01-24 03:46:28.000 024 33424.82 641.75 49996.10 28.81 2015-01-24 03:46:29.000 024 33424.91 641.73 49996.10 28.81 2015-01-24 03:46:30.000 024 33424.90 641.72 49996.10 28.81 2015-01-24 03:46:31.000 024 33424.93 641.77 49996.10 28.81 2015-01-24 03:46:32.000 024 33425.02 641.76 49996.10 28.81 2015-01-24 03:46:33.000 024 33424.89 641.76 49996.10 28.81 2015-01-24 03:46:34.000 024 33424.92 641.73 49996.10 28.81 2015-01-24 03:46:35.000 024 33424.96 641.70 49996.10 28.81 2015-01-24 03:46:36.000 024 33424.84 641.70 49996.10 28.81 2015-01-24 03:46:37.000 024 33424.98 641.72 49996.10 28.81 2015-01-24 03:46:38.000 024 33424.97 641.72 49996.10 28.81 2015-01-24 03:46:39.000 024 33424.91 641.74 49996.10 28.81 2015-01-24 03:46:40.000 024 33424.99 641.70 49996.10 28.81 2015-01-24 03:46:41.000 024 33425.06 641.69 49996.10 28.81 2015-01-24 03:46:42.000 024 33424.92 641.72 49996.10 28.81 2015-01-24 03:46:43.000 024 33424.90 641.70 49996.10 28.81 2015-01-24 03:46:44.000 024 33424.93 641.68 49996.10 28.81 2015-01-24 03:46:45.000 024 33424.91 641.71 49996.10 28.81 2015-01-24 03:46:46.000 024 33424.85 641.71 49996.10 28.81 2015-01-24 03:46:47.000 024 33424.94 641.72 49996.10 28.81 2015-01-24 03:46:48.000 024 33424.94 641.72 49996.10 28.81 2015-01-24 03:46:49.000 024 33424.94 641.65 49996.10 28.81 2015-01-24 03:46:50.000 024 33424.90 641.75 49996.10 28.81 2015-01-24 03:46:51.000 024 33424.90 641.71 49996.10 28.81 2015-01-24 03:46:52.000 024 33425.01 641.69 49996.10 28.81 2015-01-24 03:46:53.000 024 33424.84 641.72 49996.10 28.81 2015-01-24 03:46:54.000 024 33424.91 641.70 49996.10 28.81 2015-01-24 03:46:55.000 024 33424.93 641.76 49996.10 28.81 2015-01-24 03:46:56.000 024 33424.94 641.71 49996.10 28.81 2015-01-24 03:46:57.000 024 33424.96 641.72 49996.10 28.81 2015-01-24 03:46:58.000 024 33425.04 641.69 49996.10 28.81 2015-01-24 03:46:59.000 024 33424.90 641.70 49996.10 28.81 2015-01-24 03:47:00.000 024 33424.93 641.69 49996.10 28.81 2015-01-24 03:47:00.000 024 33425.04 641.70 49996.10 28.81 2015-01-24 03:47:02.000 024 33424.96 641.70 49996.10 28.81 2015-01-24 03:47:03.000 024 33424.89 641.74 49996.10 28.81 2015-01-24 03:47:04.000 024 33424.97 641.72 49996.10 28.81 2015-01-24 03:47:05.000 024 33424.94 641.71 49996.10 28.81 2015-01-24 03:47:06.000 024 33424.92 641.69 49996.10 28.81 2015-01-24 03:47:07.000 024 33424.92 641.70 49996.10 28.81 2015-01-24 03:47:08.000 024 33424.93 641.71 49996.10 28.81 2015-01-24 03:47:09.000 024 33424.94 641.71 49996.10 28.81 2015-01-24 03:47:10.000 024 33424.98 641.66 49996.10 28.81 2015-01-24 03:47:11.000 024 33424.87 641.70 49996.10 28.81 2015-01-24 03:47:12.000 024 33424.93 641.72 49996.10 28.81 2015-01-24 03:47:13.000 024 33424.97 641.72 49996.10 28.82 2015-01-24 03:47:13.000 024 33424.91 641.70 49996.10 28.82 2015-01-24 03:47:15.000 024 33424.90 641.73 49996.10 28.81 2015-01-24 03:47:16.000 024 33424.91 641.71 49996.10 28.82 2015-01-24 03:47:17.000 024 33424.91 641.72 49996.10 28.82 2015-01-24 03:47:18.000 024 33424.88 641.70 49996.10 28.81 2015-01-24 03:47:19.000 024 33424.96 641.67 49996.10 28.81 2015-01-24 03:47:20.000 024 33424.91 641.73 49996.10 28.81 2015-01-24 03:47:21.000 024 33424.83 641.71 49996.10 28.81 2015-01-24 03:47:22.000 024 33425.00 641.75 49996.10 28.81 2015-01-24 03:47:23.000 024 33424.82 641.73 49996.10 28.82 2015-01-24 03:47:24.000 024 33424.86 641.73 49996.10 28.81 2015-01-24 03:47:25.000 024 33425.08 641.68 49996.10 28.81 2015-01-24 03:47:26.000 024 33424.94 641.77 49996.10 28.81 2015-01-24 03:47:27.000 024 33424.98 641.66 49996.10 28.81 2015-01-24 03:47:28.000 024 33424.88 641.68 49996.10 28.81 2015-01-24 03:47:29.000 024 33424.91 641.68 49996.10 28.81 2015-01-24 03:47:30.000 024 33424.90 641.71 49996.10 28.81 2015-01-24 03:47:31.000 024 33424.86 641.70 49996.10 28.81 2015-01-24 03:47:32.000 024 33424.93 641.73 49996.10 28.81 2015-01-24 03:47:33.000 024 33424.85 641.67 49996.10 28.81 2015-01-24 03:47:34.000 024 33424.90 641.67 49996.10 28.81 2015-01-24 03:47:35.000 024 33424.88 641.67 49996.10 28.81 2015-01-24 03:47:36.000 024 33424.90 641.70 49996.10 28.81 2015-01-24 03:47:37.000 024 33424.88 641.68 49996.10 28.81 2015-01-24 03:47:38.000 024 33424.84 641.68 49996.10 28.81 2015-01-24 03:47:39.000 024 33424.93 641.68 49996.10 28.81 2015-01-24 03:47:40.000 024 33424.90 641.69 49996.10 28.81 2015-01-24 03:47:41.000 024 33424.94 641.66 49996.10 28.81 2015-01-24 03:47:42.000 024 33424.92 641.69 49996.10 28.81 2015-01-24 03:47:43.000 024 33424.99 641.66 49996.10 28.81 2015-01-24 03:47:44.000 024 33424.97 641.65 49996.10 28.81 2015-01-24 03:47:45.000 024 33424.97 641.66 49996.10 28.81 2015-01-24 03:47:46.000 024 33424.96 641.67 49996.10 28.81 2015-01-24 03:47:47.000 024 33424.88 641.64 49996.10 28.81 2015-01-24 03:47:48.000 024 33424.90 641.64 49996.10 28.81 2015-01-24 03:47:49.000 024 33424.93 641.66 49996.10 28.81 2015-01-24 03:47:50.000 024 33424.93 641.64 49996.10 28.81 2015-01-24 03:47:51.000 024 33424.94 641.68 49996.10 28.81 2015-01-24 03:47:52.000 024 33424.87 641.68 49996.10 28.81 2015-01-24 03:47:53.000 024 33424.93 641.62 49996.10 28.81 2015-01-24 03:47:54.000 024 33424.99 641.64 49996.10 28.81 2015-01-24 03:47:54.000 024 33424.94 641.69 49996.10 28.81 2015-01-24 03:47:56.000 024 33424.89 641.70 49996.10 28.81 2015-01-24 03:47:57.000 024 33424.96 641.68 49996.10 28.81 2015-01-24 03:47:58.000 024 33424.88 641.74 49996.10 28.81 2015-01-24 03:47:59.000 024 33424.93 641.72 49996.10 28.81 2015-01-24 03:48:00.000 024 33424.93 641.70 49996.10 28.81 2015-01-24 03:48:01.000 024 33424.95 641.68 49996.10 28.81 2015-01-24 03:48:02.000 024 33424.90 641.73 49996.10 28.81 2015-01-24 03:48:03.000 024 33424.95 641.74 49996.10 28.81 2015-01-24 03:48:04.000 024 33424.85 641.70 49996.10 28.81 2015-01-24 03:48:05.000 024 33424.78 641.70 49996.10 28.81 2015-01-24 03:48:06.000 024 33424.87 641.67 49996.10 28.81 2015-01-24 03:48:07.000 024 33424.91 641.73 49996.10 28.81 2015-01-24 03:48:07.000 024 33424.93 641.73 49996.10 28.81 2015-01-24 03:48:09.000 024 33424.97 641.71 49996.10 28.81 2015-01-24 03:48:10.000 024 33424.80 641.72 49996.10 28.81 2015-01-24 03:48:11.000 024 33424.93 641.72 49996.10 28.81 2015-01-24 03:48:12.000 024 33424.87 641.73 49996.10 28.81 2015-01-24 03:48:13.000 024 33424.85 641.70 49996.10 28.81 2015-01-24 03:48:14.000 024 33424.93 641.75 49996.10 28.81 2015-01-24 03:48:15.000 024 33424.82 641.74 49996.10 28.81 2015-01-24 03:48:16.000 024 33424.96 641.71 49996.10 28.81 2015-01-24 03:48:17.000 024 33424.72 641.75 49996.10 28.81 2015-01-24 03:48:18.000 024 33424.71 641.73 49996.10 28.81 2015-01-24 03:48:19.000 024 33424.86 641.77 49996.10 28.81 2015-01-24 03:48:20.000 024 33424.86 641.75 49996.10 28.81 2015-01-24 03:48:21.000 024 33424.80 641.74 49996.10 28.81 2015-01-24 03:48:22.000 024 33424.81 641.72 49996.10 28.81 2015-01-24 03:48:23.000 024 33424.78 641.77 49996.10 28.81 2015-01-24 03:48:24.000 024 33424.74 641.77 49996.10 28.81 2015-01-24 03:48:25.000 024 33424.83 641.80 49996.10 28.81 2015-01-24 03:48:26.000 024 33424.82 641.78 49996.10 28.81 2015-01-24 03:48:27.000 024 33424.76 641.76 49996.10 28.81 2015-01-24 03:48:28.000 024 33424.80 641.80 49996.10 28.81 2015-01-24 03:48:29.000 024 33424.85 641.79 49996.10 28.81 2015-01-24 03:48:30.000 024 33424.83 641.80 49996.10 28.81 2015-01-24 03:48:31.000 024 33424.85 641.74 49996.10 28.81 2015-01-24 03:48:32.000 024 33424.79 641.75 49996.10 28.81 2015-01-24 03:48:33.000 024 33424.82 641.80 49996.10 28.81 2015-01-24 03:48:34.000 024 33424.81 641.78 49996.10 28.82 2015-01-24 03:48:35.000 024 33424.91 641.77 49996.10 28.81 2015-01-24 03:48:36.000 024 33424.77 641.77 49996.10 28.81 2015-01-24 03:48:37.000 024 33424.86 641.78 49996.10 28.81 2015-01-24 03:48:38.000 024 33424.69 641.79 49996.10 28.81 2015-01-24 03:48:39.000 024 33424.82 641.78 49996.10 28.81 2015-01-24 03:48:40.000 024 33424.68 641.77 49996.10 28.81 2015-01-24 03:48:41.000 024 33424.70 641.79 49996.10 28.81 2015-01-24 03:48:42.000 024 33424.70 641.76 49996.10 28.81 2015-01-24 03:48:43.000 024 33424.74 641.79 49996.10 28.81 2015-01-24 03:48:44.000 024 33424.71 641.78 49996.10 28.82 2015-01-24 03:48:45.000 024 33424.77 641.77 49996.10 28.81 2015-01-24 03:48:46.000 024 33424.64 641.77 49996.10 28.81 2015-01-24 03:48:47.000 024 33424.70 641.81 49996.10 28.81 2015-01-24 03:48:48.000 024 33424.69 641.78 49996.10 28.81 2015-01-24 03:48:48.000 024 33424.60 641.81 49996.10 28.81 2015-01-24 03:48:50.000 024 33424.71 641.83 49996.10 28.81 2015-01-24 03:48:51.000 024 33424.69 641.81 49996.10 28.81 2015-01-24 03:48:52.000 024 33424.61 641.82 49996.10 28.81 2015-01-24 03:48:53.000 024 33424.70 641.81 49996.10 28.81 2015-01-24 03:48:54.000 024 33424.69 641.81 49996.10 28.81 2015-01-24 03:48:55.000 024 33424.69 641.80 49996.10 28.81 2015-01-24 03:48:56.000 024 33424.71 641.76 49996.10 28.81 2015-01-24 03:48:57.000 024 33424.63 641.79 49996.10 28.81 2015-01-24 03:48:58.000 024 33424.70 641.79 49996.10 28.81 2015-01-24 03:48:59.000 024 33424.78 641.80 49996.10 28.81 2015-01-24 03:49:00.000 024 33424.68 641.83 49996.10 28.81 2015-01-24 03:49:01.000 024 33424.75 641.79 49996.10 28.81 2015-01-24 03:49:01.000 024 33424.78 641.78 49996.10 28.81 2015-01-24 03:49:03.000 024 33424.70 641.80 49996.10 28.81 2015-01-24 03:49:04.000 024 33424.77 641.79 49996.10 28.81 2015-01-24 03:49:05.000 024 33424.69 641.78 49996.10 28.81 2015-01-24 03:49:06.000 024 33424.71 641.76 49996.10 28.81 2015-01-24 03:49:07.000 024 33424.68 641.78 49996.10 28.81 2015-01-24 03:49:08.000 024 33424.70 641.77 49996.10 28.81 2015-01-24 03:49:09.000 024 33424.78 641.77 49996.10 28.81 2015-01-24 03:49:10.000 024 33424.77 641.80 49996.10 28.81 2015-01-24 03:49:11.000 024 33424.75 641.83 49996.10 28.81 2015-01-24 03:49:12.000 024 33424.75 641.82 49996.10 28.81 2015-01-24 03:49:13.000 024 33424.77 641.78 49996.10 28.81 2015-01-24 03:49:14.000 024 33424.77 641.74 49996.10 28.81 2015-01-24 03:49:15.000 024 33424.82 641.78 49996.10 28.81 2015-01-24 03:49:16.000 024 33424.69 641.85 49996.10 28.81 2015-01-24 03:49:17.000 024 33424.69 641.78 49996.10 28.81 2015-01-24 03:49:18.000 024 33424.72 641.76 49996.10 28.81 2015-01-24 03:49:19.000 024 33424.71 641.85 49996.10 28.81 2015-01-24 03:49:20.000 024 33424.73 641.86 49996.10 28.81 2015-01-24 03:49:21.000 024 33424.78 641.83 49996.10 28.81 2015-01-24 03:49:22.000 024 33424.81 641.82 49996.10 28.81 2015-01-24 03:49:23.000 024 33424.72 641.84 49996.10 28.81 2015-01-24 03:49:24.000 024 33424.79 641.79 49996.10 28.81 2015-01-24 03:49:25.000 024 33424.75 641.77 49996.10 28.81 2015-01-24 03:49:26.000 024 33424.82 641.82 49996.10 28.81 2015-01-24 03:49:27.000 024 33424.80 641.85 49996.10 28.81 2015-01-24 03:49:28.000 024 33424.83 641.79 49996.10 28.81 2015-01-24 03:49:29.000 024 33424.75 641.83 49996.10 28.81 2015-01-24 03:49:30.000 024 33424.80 641.83 49996.10 28.81 2015-01-24 03:49:31.000 024 33424.80 641.83 49996.10 28.81 2015-01-24 03:49:32.000 024 33424.87 641.84 49996.10 28.81 2015-01-24 03:49:33.000 024 33424.82 641.79 49996.10 28.81 2015-01-24 03:49:34.000 024 33424.79 641.81 49996.10 28.81 2015-01-24 03:49:35.000 024 33424.81 641.82 49996.10 28.81 2015-01-24 03:49:36.000 024 33424.79 641.82 49996.10 28.81 2015-01-24 03:49:37.000 024 33424.77 641.87 49996.10 28.81 2015-01-24 03:49:38.000 024 33424.75 641.86 49996.10 28.81 2015-01-24 03:49:39.000 024 33424.80 641.81 49996.10 28.81 2015-01-24 03:49:40.000 024 33424.72 641.86 49996.10 28.81 2015-01-24 03:49:41.000 024 33424.87 641.86 49996.10 28.81 2015-01-24 03:49:42.000 024 33424.75 641.82 49996.10 28.81 2015-01-24 03:49:42.000 024 33424.78 641.83 49996.10 28.81 2015-01-24 03:49:44.000 024 33424.75 641.83 49996.10 28.81 2015-01-24 03:49:45.000 024 33424.66 641.85 49996.10 28.81 2015-01-24 03:49:46.000 024 33424.83 641.84 49996.10 28.81 2015-01-24 03:49:47.000 024 33424.69 641.81 49996.10 28.81 2015-01-24 03:49:48.000 024 33424.75 641.83 49996.10 28.81 2015-01-24 03:49:49.000 024 33424.72 641.79 49996.10 28.81 2015-01-24 03:49:50.000 024 33424.78 641.86 49996.10 28.81 2015-01-24 03:49:51.000 024 33424.77 641.83 49996.10 28.81 2015-01-24 03:49:52.000 024 33424.72 641.81 49996.10 28.81 2015-01-24 03:49:53.000 024 33424.75 641.82 49996.10 28.81 2015-01-24 03:49:54.000 024 33424.66 641.81 49996.10 28.82 2015-01-24 03:49:55.000 024 33424.70 641.83 49996.10 28.81 2015-01-24 03:49:55.000 024 33424.75 641.83 49996.10 28.81 2015-01-24 03:49:57.000 024 33424.74 641.84 49996.10 28.81 2015-01-24 03:49:58.000 024 33424.64 641.81 49996.10 28.81 2015-01-24 03:49:59.000 024 33424.72 641.86 49996.10 28.81 2015-01-24 03:50:00.000 024 33424.69 641.83 49996.10 28.81 2015-01-24 03:50:01.000 024 33424.70 641.84 49996.10 28.81 2015-01-24 03:50:02.000 024 33424.59 641.83 49996.10 28.81 2015-01-24 03:50:03.000 024 33424.55 641.85 49996.10 28.81 2015-01-24 03:50:04.000 024 33424.69 641.83 49996.10 28.81 2015-01-24 03:50:05.000 024 33424.62 641.84 49996.10 28.81 2015-01-24 03:50:06.000 024 33424.63 641.83 49996.10 28.81 2015-01-24 03:50:07.000 024 33424.66 641.83 49996.10 28.81 2015-01-24 03:50:08.000 024 33424.62 641.83 49996.10 28.81 2015-01-24 03:50:09.000 024 33424.63 641.88 49996.10 28.81 2015-01-24 03:50:10.000 024 33424.67 641.86 49996.10 28.81 2015-01-24 03:50:11.000 024 33424.70 641.87 49996.10 28.81 2015-01-24 03:50:12.000 024 33424.63 641.84 49996.10 28.81 2015-01-24 03:50:13.000 024 33424.61 641.84 49996.10 28.82 2015-01-24 03:50:14.000 024 33424.66 641.87 49996.10 28.81 2015-01-24 03:50:15.000 024 33424.63 641.85 49996.10 28.81 2015-01-24 03:50:16.000 024 33424.54 641.84 49996.10 28.81 2015-01-24 03:50:17.000 024 33424.65 641.83 49996.10 28.81 2015-01-24 03:50:18.000 024 33424.56 641.85 49996.10 28.81 2015-01-24 03:50:19.000 024 33424.60 641.83 49996.10 28.81 2015-01-24 03:50:20.000 024 33424.64 641.84 49996.10 28.81 2015-01-24 03:50:21.000 024 33424.63 641.84 49996.10 28.81 2015-01-24 03:50:22.000 024 33424.53 641.84 49996.10 28.81 2015-01-24 03:50:23.000 024 33424.57 641.90 49996.10 28.81 2015-01-24 03:50:24.000 024 33424.56 641.86 49996.10 28.81 2015-01-24 03:50:25.000 024 33424.59 641.86 49996.10 28.81 2015-01-24 03:50:26.000 024 33424.53 641.84 49996.10 28.81 2015-01-24 03:50:27.000 024 33424.52 641.78 49996.10 28.81 2015-01-24 03:50:28.000 024 33424.63 641.82 49996.10 28.81 2015-01-24 03:50:29.000 024 33424.56 641.84 49996.10 28.81 2015-01-24 03:50:30.000 024 33424.64 641.81 49996.10 28.81 2015-01-24 03:50:31.000 024 33424.57 641.77 49996.10 28.81 2015-01-24 03:50:32.000 024 33424.63 641.81 49996.10 28.81 2015-01-24 03:50:33.000 024 33424.63 641.80 49996.10 28.81 2015-01-24 03:50:34.000 024 33424.63 641.79 49996.10 28.81 2015-01-24 03:50:35.000 024 33424.63 641.82 49996.10 28.81 2015-01-24 03:50:36.000 024 33424.63 641.78 49996.10 28.81 2015-01-24 03:50:36.000 024 33424.62 641.78 49996.10 28.81 2015-01-24 03:50:38.000 024 33424.63 641.80 49996.10 28.81 2015-01-24 03:50:39.000 024 33424.59 641.79 49996.10 28.81 2015-01-24 03:50:40.000 024 33424.58 641.81 49996.10 28.81 2015-01-24 03:50:41.000 024 33424.59 641.76 49996.10 28.81 2015-01-24 03:50:42.000 024 33424.57 641.75 49996.10 28.81 2015-01-24 03:50:43.000 024 33424.56 641.78 49996.10 28.81 2015-01-24 03:50:44.000 024 33424.66 641.76 49996.10 28.81 2015-01-24 03:50:45.000 024 33424.62 641.81 49996.10 28.81 2015-01-24 03:50:46.000 024 33424.63 641.82 49996.10 28.81 2015-01-24 03:50:47.000 024 33424.60 641.78 49996.10 28.81 2015-01-24 03:50:48.000 024 33424.66 641.79 49996.10 28.81 2015-01-24 03:50:49.000 024 33424.68 641.75 49996.10 28.81 2015-01-24 03:50:49.000 024 33424.68 641.79 49996.10 28.81 2015-01-24 03:50:51.000 024 33424.60 641.77 49996.10 28.81 2015-01-24 03:50:52.000 024 33424.69 641.75 49996.10 28.81 2015-01-24 03:50:53.000 024 33424.79 641.75 49996.10 28.81 2015-01-24 03:50:54.000 024 33424.70 641.72 49996.10 28.81 2015-01-24 03:50:55.000 024 33424.72 641.67 49996.10 28.81 2015-01-24 03:50:56.000 024 33424.78 641.75 49996.10 28.81 2015-01-24 03:50:57.000 024 33424.69 641.80 49996.10 28.81 2015-01-24 03:50:58.000 024 33424.77 641.72 49996.10 28.81 2015-01-24 03:50:59.000 024 33424.75 641.73 49996.10 28.81 2015-01-24 03:51:00.000 024 33424.76 641.73 49996.10 28.81 2015-01-24 03:51:01.000 024 33424.74 641.71 49996.10 28.81 2015-01-24 03:51:02.000 024 33424.69 641.72 49996.10 28.81 2015-01-24 03:51:03.000 024 33424.68 641.73 49996.10 28.81 2015-01-24 03:51:04.000 024 33424.65 641.74 49996.10 28.81 2015-01-24 03:51:05.000 024 33424.74 641.76 49996.10 28.81 2015-01-24 03:51:06.000 024 33424.66 641.75 49996.10 28.81 2015-01-24 03:51:07.000 024 33424.68 641.78 49996.10 28.81 2015-01-24 03:51:08.000 024 33424.69 641.75 49996.10 28.81 2015-01-24 03:51:09.000 024 33424.79 641.75 49996.10 28.81 2015-01-24 03:51:10.000 024 33424.66 641.77 49996.10 28.81 2015-01-24 03:51:11.000 024 33424.80 641.76 49996.10 28.81 2015-01-24 03:51:12.000 024 33424.74 641.78 49996.10 28.81 2015-01-24 03:51:13.000 024 33424.69 641.77 49996.10 28.81 2015-01-24 03:51:14.000 024 33424.67 641.84 49996.10 28.81 2015-01-24 03:51:15.000 024 33424.57 641.80 49996.10 28.81 2015-01-24 03:51:16.000 024 33424.65 641.81 49996.10 28.81 2015-01-24 03:51:17.000 024 33424.62 641.80 49996.10 28.81 2015-01-24 03:51:18.000 024 33424.60 641.81 49996.10 28.81 2015-01-24 03:51:19.000 024 33424.66 641.88 49996.10 28.81 2015-01-24 03:51:20.000 024 33424.71 641.77 49996.10 28.81 2015-01-24 03:51:21.000 024 33424.63 641.82 49996.10 28.81 2015-01-24 03:51:22.000 024 33424.50 641.86 49996.10 28.81 2015-01-24 03:51:23.000 024 33424.66 641.81 49996.10 28.81 2015-01-24 03:51:24.000 024 33424.62 641.78 49996.10 28.81 2015-01-24 03:51:25.000 024 33424.56 641.83 49996.10 28.81 2015-01-24 03:51:26.000 024 33424.67 641.83 49996.10 28.81 2015-01-24 03:51:27.000 024 33424.64 641.78 49996.10 28.81 2015-01-24 03:51:28.000 024 33424.56 641.78 49996.10 28.81 2015-01-24 03:51:29.000 024 33424.60 641.78 49996.10 28.81 2015-01-24 03:51:30.000 024 33424.60 641.78 49996.10 28.81 2015-01-24 03:51:30.000 024 33424.64 641.80 49996.10 28.81 2015-01-24 03:51:32.000 024 33424.66 641.80 49996.10 28.81 2015-01-24 03:51:33.000 024 33424.60 641.80 49996.10 28.81 2015-01-24 03:51:34.000 024 33424.68 641.79 49996.10 28.81 2015-01-24 03:51:35.000 024 33424.60 641.77 49996.10 28.81 2015-01-24 03:51:36.000 024 33424.63 641.74 49996.10 28.81 2015-01-24 03:51:37.000 024 33424.64 641.75 49996.10 28.81 2015-01-24 03:51:38.000 024 33424.55 641.75 49996.10 28.81 2015-01-24 03:51:39.000 024 33424.67 641.73 49996.10 28.81 2015-01-24 03:51:40.000 024 33424.56 641.76 49996.10 28.81 2015-01-24 03:51:41.000 024 33424.54 641.71 49996.10 28.81 2015-01-24 03:51:42.000 024 33424.56 641.76 49996.10 28.81 2015-01-24 03:51:43.000 024 33424.63 641.75 49996.10 28.81 2015-01-24 03:51:43.000 024 33424.60 641.76 49996.10 28.81 2015-01-24 03:51:45.000 024 33424.55 641.74 49996.10 28.81 2015-01-24 03:51:46.000 024 33424.57 641.71 49996.10 28.81 2015-01-24 03:51:47.000 024 33424.63 641.75 49996.10 28.81 2015-01-24 03:51:48.000 024 33424.58 641.72 49996.10 28.81 2015-01-24 03:51:49.000 024 33424.55 641.76 49996.10 28.81 2015-01-24 03:51:50.000 024 33424.55 641.74 49996.10 28.81 2015-01-24 03:51:51.000 024 33424.50 641.73 49996.10 28.81 2015-01-24 03:51:52.000 024 33424.56 641.78 49996.10 28.81 2015-01-24 03:51:53.000 024 33424.44 641.73 49996.10 28.81 2015-01-24 03:51:54.000 024 33424.48 641.71 49996.10 28.81 2015-01-24 03:51:55.000 024 33424.50 641.72 49996.10 28.81 2015-01-24 03:51:56.000 024 33424.54 641.74 49996.10 28.81 2015-01-24 03:51:57.000 024 33424.50 641.81 49996.10 28.81 2015-01-24 03:51:58.000 024 33424.57 641.73 49996.10 28.81 2015-01-24 03:51:59.000 024 33424.56 641.76 49996.10 28.81 2015-01-24 03:52:00.000 024 33424.48 641.74 49996.10 28.81 2015-01-24 03:52:01.000 024 33424.59 641.73 49996.10 28.81 2015-01-24 03:52:02.000 024 33424.50 641.78 49996.10 28.81 2015-01-24 03:52:03.000 024 33424.51 641.74 49996.10 28.81 2015-01-24 03:52:04.000 024 33424.53 641.76 49996.10 28.81 2015-01-24 03:52:05.000 024 33424.63 641.74 49996.10 28.81 2015-01-24 03:52:06.000 024 33424.56 641.74 49996.10 28.81 2015-01-24 03:52:07.000 024 33424.57 641.77 49996.10 28.81 2015-01-24 03:52:08.000 024 33424.57 641.78 49996.10 28.81 2015-01-24 03:52:09.000 024 33424.56 641.75 49996.10 28.81 2015-01-24 03:52:10.000 024 33424.54 641.76 49996.10 28.81 2015-01-24 03:52:11.000 024 33424.64 641.71 49996.10 28.81 2015-01-24 03:52:12.000 024 33424.57 641.74 49996.10 28.81 2015-01-24 03:52:13.000 024 33424.62 641.78 49996.10 28.81 2015-01-24 03:52:14.000 024 33424.51 641.78 49996.10 28.81 2015-01-24 03:52:15.000 024 33424.43 641.73 49996.10 28.81 2015-01-24 03:52:16.000 024 33424.51 641.78 49996.10 28.81 2015-01-24 03:52:17.000 024 33424.44 641.78 49996.10 28.81 2015-01-24 03:52:18.000 024 33424.52 641.78 49996.10 28.81 2015-01-24 03:52:19.000 024 33424.54 641.77 49996.10 28.81 2015-01-24 03:52:20.000 024 33424.53 641.76 49996.10 28.81 2015-01-24 03:52:21.000 024 33424.65 641.75 49996.10 28.81 2015-01-24 03:52:22.000 024 33424.47 641.75 49996.10 28.81 2015-01-24 03:52:23.000 024 33424.48 641.78 49996.10 28.81 2015-01-24 03:52:24.000 024 33424.50 641.76 49996.10 28.81 2015-01-24 03:52:24.000 024 33424.51 641.77 49996.10 28.81 2015-01-24 03:52:26.000 024 33424.50 641.73 49996.10 28.81 2015-01-24 03:52:27.000 024 33424.50 641.71 49996.10 28.81 2015-01-24 03:52:28.000 024 33424.44 641.71 49996.10 28.81 2015-01-24 03:52:29.000 024 33424.47 641.73 49996.10 28.81 2015-01-24 03:52:30.000 024 33424.54 641.72 49996.10 28.81 2015-01-24 03:52:31.000 024 33424.51 641.72 49996.10 28.81 2015-01-24 03:52:32.000 024 33424.47 641.75 49996.10 28.81 2015-01-24 03:52:33.000 024 33424.45 641.76 49996.10 28.81 2015-01-24 03:52:34.000 024 33424.43 641.75 49996.10 28.81 2015-01-24 03:52:35.000 024 33424.46 641.75 49996.10 28.81 2015-01-24 03:52:36.000 024 33424.43 641.75 49996.10 28.81 2015-01-24 03:52:37.000 024 33424.41 641.73 49996.10 28.81 2015-01-24 03:52:37.000 024 33424.48 641.67 49996.10 28.81 2015-01-24 03:52:39.000 024 33424.44 641.70 49996.10 28.81 2015-01-24 03:52:40.000 024 33424.41 641.69 49996.10 28.81 2015-01-24 03:52:41.000 024 33424.48 641.74 49996.10 28.81 2015-01-24 03:52:42.000 024 33424.51 641.75 49996.10 28.81 2015-01-24 03:52:43.000 024 33424.51 641.71 49996.10 28.81 2015-01-24 03:52:44.000 024 33424.44 641.73 49996.10 28.81 2015-01-24 03:52:45.000 024 33424.38 641.68 49996.10 28.81 2015-01-24 03:52:46.000 024 33424.45 641.72 49996.10 28.81 2015-01-24 03:52:47.000 024 33424.46 641.66 49996.10 28.81 2015-01-24 03:52:48.000 024 33424.44 641.69 49996.10 28.81 2015-01-24 03:52:49.000 024 33424.53 641.73 49996.10 28.81 2015-01-24 03:52:50.000 024 33424.44 641.70 49996.10 28.81 2015-01-24 03:52:51.000 024 33424.52 641.70 49996.10 28.81 2015-01-24 03:52:52.000 024 33424.36 641.72 49996.10 28.81 2015-01-24 03:52:53.000 024 33424.44 641.70 49996.10 28.81 2015-01-24 03:52:54.000 024 33424.46 641.70 49996.10 28.81 2015-01-24 03:52:55.000 024 33424.51 641.70 49996.10 28.81 2015-01-24 03:52:56.000 024 33424.49 641.71 49996.10 28.81 2015-01-24 03:52:57.000 024 33424.63 641.69 49996.10 28.81 2015-01-24 03:52:58.000 024 33424.51 641.67 49996.10 28.81 2015-01-24 03:52:59.000 024 33424.50 641.69 49996.10 28.81 2015-01-24 03:53:00.000 024 33424.46 641.70 49996.10 28.81 2015-01-24 03:53:01.000 024 33424.50 641.69 49996.10 28.81 2015-01-24 03:53:02.000 024 33424.52 641.75 49996.10 28.81 2015-01-24 03:53:03.000 024 33424.41 641.68 49996.10 28.81 2015-01-24 03:53:04.000 024 33424.47 641.71 49996.10 28.81 2015-01-24 03:53:05.000 024 33424.51 641.68 49996.10 28.81 2015-01-24 03:53:06.000 024 33424.39 641.68 49996.10 28.81 2015-01-24 03:53:07.000 024 33424.42 641.67 49996.10 28.81 2015-01-24 03:53:08.000 024 33424.42 641.74 49996.10 28.81 2015-01-24 03:53:09.000 024 33424.45 641.72 49996.10 28.81 2015-01-24 03:53:10.000 024 33424.50 641.71 49996.10 28.81 2015-01-24 03:53:11.000 024 33424.46 641.66 49996.10 28.81 2015-01-24 03:53:12.000 024 33424.41 641.69 49996.10 28.81 2015-01-24 03:53:13.000 024 33424.50 641.70 49996.10 28.81 2015-01-24 03:53:14.000 024 33424.39 641.62 49996.10 28.81 2015-01-24 03:53:15.000 024 33424.48 641.65 49996.10 28.81 2015-01-24 03:53:16.000 024 33424.43 641.67 49996.10 28.81 2015-01-24 03:53:17.000 024 33424.56 641.63 49996.10 28.81 2015-01-24 03:53:18.000 024 33424.42 641.63 49996.10 28.81 2015-01-24 03:53:18.000 024 33424.46 641.66 49996.10 28.81 2015-01-24 03:53:20.000 024 33424.54 641.64 49996.10 28.81 2015-01-24 03:53:21.000 024 33424.42 641.63 49996.10 28.81 2015-01-24 03:53:22.000 024 33424.54 641.67 49996.10 28.81 2015-01-24 03:53:23.000 024 33424.57 641.62 49996.10 28.81 2015-01-24 03:53:24.000 024 33424.48 641.62 49996.10 28.81 2015-01-24 03:53:25.000 024 33424.51 641.63 49996.10 28.81 2015-01-24 03:53:26.000 024 33424.60 641.59 49996.10 28.81 2015-01-24 03:53:27.000 024 33424.64 641.59 49996.10 28.81 2015-01-24 03:53:28.000 024 33424.47 641.59 49996.10 28.81 2015-01-24 03:53:29.000 024 33424.39 641.56 49996.10 28.81 2015-01-24 03:53:30.000 024 33424.46 641.56 49996.10 28.81 2015-01-24 03:53:31.000 024 33424.50 641.58 49996.10 28.81 2015-01-24 03:53:31.000 024 33424.54 641.64 49996.10 28.81 2015-01-24 03:53:33.000 024 33424.33 641.60 49996.10 28.81 2015-01-24 03:53:34.000 024 33424.41 641.63 49996.10 28.81 2015-01-24 03:53:35.000 024 33424.50 641.59 49996.10 28.81 2015-01-24 03:53:36.000 024 33424.35 641.63 49996.10 28.81 2015-01-24 03:53:37.000 024 33424.44 641.58 49996.10 28.81 2015-01-24 03:53:38.000 024 33424.43 641.58 49996.10 28.81 2015-01-24 03:53:39.000 024 33424.29 641.59 49996.10 28.81 2015-01-24 03:53:40.000 024 33424.36 641.61 49996.10 28.81 2015-01-24 03:53:41.000 024 33424.43 641.65 49996.10 28.81 2015-01-24 03:53:42.000 024 33424.38 641.65 49996.10 28.81 2015-01-24 03:53:43.000 024 33424.37 641.60 49996.10 28.81 2015-01-24 03:53:44.000 024 33424.38 641.60 49996.10 28.81 2015-01-24 03:53:45.000 024 33424.31 641.62 49996.10 28.81 2015-01-24 03:53:46.000 024 33424.50 641.59 49996.10 28.81 2015-01-24 03:53:47.000 024 33424.34 641.57 49996.10 28.81 2015-01-24 03:53:48.000 024 33424.37 641.53 49996.10 28.81 2015-01-24 03:53:49.000 024 33424.36 641.58 49996.10 28.81 2015-01-24 03:53:50.000 024 33424.38 641.58 49996.10 28.81 2015-01-24 03:53:51.000 024 33424.44 641.56 49996.10 28.81 2015-01-24 03:53:52.000 024 33424.53 641.55 49996.10 28.81 2015-01-24 03:53:53.000 024 33424.35 641.57 49996.10 28.81 2015-01-24 03:53:54.000 024 33424.39 641.54 49996.10 28.81 2015-01-24 03:53:55.000 024 33424.45 641.57 49996.10 28.81 2015-01-24 03:53:56.000 024 33424.46 641.54 49996.10 28.81 2015-01-24 03:53:57.000 024 33424.47 641.58 49996.10 28.81 2015-01-24 03:53:58.000 024 33424.49 641.52 49996.10 28.81 2015-01-24 03:53:59.000 024 33424.59 641.52 49996.10 28.81 2015-01-24 03:54:00.000 024 33424.46 641.52 49996.10 28.81 2015-01-24 03:54:01.000 024 33424.49 641.51 49996.10 28.81 2015-01-24 03:54:02.000 024 33424.43 641.50 49996.10 28.81 2015-01-24 03:54:03.000 024 33424.50 641.52 49996.10 28.81 2015-01-24 03:54:04.000 024 33424.44 641.48 49996.10 28.81 2015-01-24 03:54:05.000 024 33424.50 641.56 49996.10 28.81 2015-01-24 03:54:06.000 024 33424.43 641.51 49996.10 28.81 2015-01-24 03:54:07.000 024 33424.52 641.51 49996.10 28.81 2015-01-24 03:54:08.000 024 33424.41 641.50 49996.10 28.81 2015-01-24 03:54:09.000 024 33424.39 641.52 49996.10 28.81 2015-01-24 03:54:10.000 024 33424.46 641.51 49996.10 28.81 2015-01-24 03:54:11.000 024 33424.44 641.52 49996.10 28.81 2015-01-24 03:54:12.000 024 33424.38 641.52 49996.10 28.81 2015-01-24 03:54:12.000 024 33424.38 641.51 49996.10 28.81 2015-01-24 03:54:14.000 024 33424.40 641.54 49996.10 28.81 2015-01-24 03:54:15.000 024 33424.35 641.49 49996.10 28.81 2015-01-24 03:54:16.000 024 33424.36 641.54 49996.10 28.81 2015-01-24 03:54:17.000 024 33424.41 641.51 49996.10 28.81 2015-01-24 03:54:18.000 024 33424.44 641.50 49996.10 28.81 2015-01-24 03:54:19.000 024 33424.41 641.52 49996.10 28.81 2015-01-24 03:54:20.000 024 33424.44 641.53 49996.10 28.81 2015-01-24 03:54:21.000 024 33424.50 641.50 49996.10 28.81 2015-01-24 03:54:22.000 024 33424.53 641.55 49996.10 28.81 2015-01-24 03:54:23.000 024 33424.51 641.50 49996.10 28.81 2015-01-24 03:54:24.000 024 33424.51 641.50 49996.10 28.81 2015-01-24 03:54:25.000 024 33424.57 641.48 49996.10 28.81 2015-01-24 03:54:25.000 024 33424.45 641.48 49996.10 28.81 2015-01-24 03:54:27.000 024 33424.48 641.46 49996.10 28.81 2015-01-24 03:54:28.000 024 33424.49 641.47 49996.10 28.81 2015-01-24 03:54:29.000 024 33424.50 641.49 49996.10 28.81 2015-01-24 03:54:30.000 024 33424.49 641.44 49996.10 28.81 2015-01-24 03:54:31.000 024 33424.52 641.50 49996.10 28.81 2015-01-24 03:54:32.000 024 33424.42 641.50 49996.10 28.81 2015-01-24 03:54:33.000 024 33424.41 641.47 49996.10 28.81 2015-01-24 03:54:34.000 024 33424.39 641.46 49996.10 28.81 2015-01-24 03:54:35.000 024 33424.41 641.48 49996.10 28.81 2015-01-24 03:54:36.000 024 33424.37 641.47 49996.10 28.81 2015-01-24 03:54:37.000 024 33424.46 641.49 49996.10 28.81 2015-01-24 03:54:38.000 024 33424.38 641.51 49996.10 28.81 2015-01-24 03:54:39.000 024 33424.44 641.49 49996.10 28.81 2015-01-24 03:54:40.000 024 33424.42 641.49 49996.10 28.81 2015-01-24 03:54:41.000 024 33424.43 641.51 49996.10 28.81 2015-01-24 03:54:42.000 024 33424.41 641.51 49996.10 28.81 2015-01-24 03:54:43.000 024 33424.46 641.51 49996.10 28.81 2015-01-24 03:54:44.000 024 33424.41 641.51 49996.10 28.81 2015-01-24 03:54:45.000 024 33424.36 641.46 49996.10 28.81 2015-01-24 03:54:46.000 024 33424.39 641.46 49996.10 28.81 2015-01-24 03:54:47.000 024 33424.38 641.48 49996.10 28.81 2015-01-24 03:54:48.000 024 33424.36 641.46 49996.10 28.81 2015-01-24 03:54:49.000 024 33424.43 641.48 49996.10 28.81 2015-01-24 03:54:50.000 024 33424.46 641.43 49996.10 28.81 2015-01-24 03:54:51.000 024 33424.36 641.47 49996.10 28.81 2015-01-24 03:54:52.000 024 33424.45 641.42 49996.10 28.81 2015-01-24 03:54:53.000 024 33424.47 641.47 49996.10 28.81 2015-01-24 03:54:54.000 024 33424.41 641.49 49996.10 28.81 2015-01-24 03:54:55.000 024 33424.49 641.44 49996.10 28.81 2015-01-24 03:54:56.000 024 33424.50 641.40 49996.10 28.81 2015-01-24 03:54:57.000 024 33424.49 641.44 49996.10 28.81 2015-01-24 03:54:58.000 024 33424.36 641.38 49996.10 28.81 2015-01-24 03:54:59.000 024 33424.50 641.43 49996.10 28.81 2015-01-24 03:55:00.000 024 33424.50 641.41 49996.10 28.81 2015-01-24 03:55:01.000 024 33424.52 641.41 49996.10 28.81 2015-01-24 03:55:02.000 024 33424.42 641.38 49996.10 28.81 2015-01-24 03:55:03.000 024 33424.30 641.39 49996.10 28.81 2015-01-24 03:55:04.000 024 33424.46 641.38 49996.10 28.81 2015-01-24 03:55:05.000 024 33424.46 641.41 49996.10 28.81 2015-01-24 03:55:06.000 024 33424.43 641.39 49996.10 28.81 2015-01-24 03:55:06.000 024 33424.29 641.40 49996.10 28.81 2015-01-24 03:55:08.000 024 33424.42 641.42 49996.10 28.81 2015-01-24 03:55:09.000 024 33424.43 641.38 49996.10 28.81 2015-01-24 03:55:10.000 024 33424.44 641.39 49996.10 28.81 2015-01-24 03:55:11.000 024 33424.44 641.39 49996.10 28.81 2015-01-24 03:55:12.000 024 33424.40 641.37 49996.10 28.81 2015-01-24 03:55:13.000 024 33424.45 641.47 49996.10 28.81 2015-01-24 03:55:14.000 024 33424.48 641.45 49996.10 28.81 2015-01-24 03:55:15.000 024 33424.44 641.42 49996.10 28.81 2015-01-24 03:55:16.000 024 33424.53 641.45 49996.10 28.81 2015-01-24 03:55:17.000 024 33424.34 641.42 49996.10 28.81 2015-01-24 03:55:18.000 024 33424.37 641.42 49996.10 28.81 2015-01-24 03:55:19.000 024 33424.47 641.39 49996.10 28.81 2015-01-24 03:55:19.000 024 33424.48 641.40 49996.10 28.81 2015-01-24 03:55:21.000 024 33424.47 641.39 49996.10 28.81 2015-01-24 03:55:22.000 024 33424.41 641.39 49996.10 28.81 2015-01-24 03:55:23.000 024 33424.52 641.38 49996.10 28.81 2015-01-24 03:55:24.000 024 33424.49 641.36 49996.10 28.81 2015-01-24 03:55:25.000 024 33424.53 641.43 49996.10 28.81 2015-01-24 03:55:26.000 024 33424.51 641.34 49996.10 28.81 2015-01-24 03:55:27.000 024 33424.56 641.36 49996.10 28.81 2015-01-24 03:55:28.000 024 33424.55 641.34 49996.10 28.81 2015-01-24 03:55:29.000 024 33424.57 641.40 49996.10 28.81 2015-01-24 03:55:30.000 024 33424.46 641.40 49996.10 28.81 2015-01-24 03:55:31.000 024 33424.46 641.37 49996.10 28.81 2015-01-24 03:55:32.000 024 33424.47 641.38 49996.10 28.81 2015-01-24 03:55:33.000 024 33424.53 641.38 49996.10 28.81 2015-01-24 03:55:34.000 024 33424.50 641.39 49996.10 28.81 2015-01-24 03:55:35.000 024 33424.56 641.38 49996.10 28.81 2015-01-24 03:55:36.000 024 33424.43 641.34 49996.10 28.81 2015-01-24 03:55:37.000 024 33424.52 641.37 49996.10 28.81 2015-01-24 03:55:38.000 024 33424.48 641.40 49996.10 28.81 2015-01-24 03:55:39.000 024 33424.48 641.40 49996.10 28.81 2015-01-24 03:55:40.000 024 33424.49 641.38 49996.10 28.81 2015-01-24 03:55:41.000 024 33424.54 641.36 49996.10 28.81 2015-01-24 03:55:42.000 024 33424.54 641.37 49996.10 28.81 2015-01-24 03:55:43.000 024 33424.43 641.37 49996.10 28.81 2015-01-24 03:55:44.000 024 33424.46 641.37 49996.10 28.81 2015-01-24 03:55:45.000 024 33424.54 641.37 49996.10 28.81 2015-01-24 03:55:46.000 024 33424.45 641.38 49996.10 28.81 2015-01-24 03:55:47.000 024 33424.51 641.41 49996.10 28.81 2015-01-24 03:55:48.000 024 33424.41 641.37 49996.10 28.81 2015-01-24 03:55:49.000 024 33424.43 641.34 49996.10 28.81 2015-01-24 03:55:50.000 024 33424.50 641.38 49996.10 28.81 2015-01-24 03:55:51.000 024 33424.48 641.41 49996.10 28.81 2015-01-24 03:55:52.000 024 33424.39 641.35 49996.10 28.81 2015-01-24 03:55:53.000 024 33424.41 641.39 49996.10 28.81 2015-01-24 03:55:54.000 024 33424.46 641.37 49996.10 28.81 2015-01-24 03:55:55.000 024 33424.51 641.34 49996.10 28.81 2015-01-24 03:55:56.000 024 33424.48 641.39 49996.10 28.81 2015-01-24 03:55:57.000 024 33424.53 641.43 49996.10 28.81 2015-01-24 03:55:58.000 024 33424.36 641.37 49996.10 28.81 2015-01-24 03:55:59.000 024 33424.50 641.39 49996.10 28.81 2015-01-24 03:56:00.000 024 33424.43 641.41 49996.10 28.81 2015-01-24 03:56:00.000 024 33424.41 641.41 49996.10 28.81 2015-01-24 03:56:02.000 024 33424.41 641.37 49996.10 28.81 2015-01-24 03:56:03.000 024 33424.51 641.37 49996.10 28.81 2015-01-24 03:56:04.000 024 33424.47 641.43 49996.10 28.81 2015-01-24 03:56:05.000 024 33424.40 641.41 49996.10 28.81 2015-01-24 03:56:06.000 024 33424.41 641.40 49996.10 28.81 2015-01-24 03:56:07.000 024 33424.48 641.37 49996.10 28.81 2015-01-24 03:56:08.000 024 33424.44 641.36 49996.10 28.81 2015-01-24 03:56:09.000 024 33424.53 641.38 49996.10 28.81 2015-01-24 03:56:10.000 024 33424.39 641.41 49996.10 28.81 2015-01-24 03:56:11.000 024 33424.47 641.38 49996.10 28.81 2015-01-24 03:56:12.000 024 33424.47 641.42 49996.10 28.81 2015-01-24 03:56:13.000 024 33424.40 641.40 49996.10 28.81 2015-01-24 03:56:13.000 024 33424.43 641.39 49996.10 28.81 2015-01-24 03:56:15.000 024 33424.44 641.39 49996.10 28.81 2015-01-24 03:56:16.000 024 33424.44 641.38 49996.10 28.81 2015-01-24 03:56:17.000 024 33424.35 641.38 49996.10 28.81 2015-01-24 03:56:18.000 024 33424.47 641.39 49996.10 28.81 2015-01-24 03:56:19.000 024 33424.38 641.37 49996.10 28.81 2015-01-24 03:56:20.000 024 33424.35 641.38 49996.10 28.81 2015-01-24 03:56:21.000 024 33424.41 641.36 49996.10 28.81 2015-01-24 03:56:22.000 024 33424.45 641.36 49996.10 28.81 2015-01-24 03:56:23.000 024 33424.40 641.34 49996.10 28.81 2015-01-24 03:56:24.000 024 33424.47 641.38 49996.10 28.81 2015-01-24 03:56:25.000 024 33424.38 641.36 49996.10 28.81 2015-01-24 03:56:26.000 024 33424.45 641.34 49996.10 28.81 2015-01-24 03:56:27.000 024 33424.44 641.36 49996.10 28.81 2015-01-24 03:56:28.000 024 33424.46 641.34 49996.10 28.81 2015-01-24 03:56:29.000 024 33424.35 641.33 49996.10 28.81 2015-01-24 03:56:30.000 024 33424.39 641.33 49996.10 28.81 2015-01-24 03:56:31.000 024 33424.45 641.31 49996.10 28.81 2015-01-24 03:56:32.000 024 33424.47 641.36 49996.10 28.81 2015-01-24 03:56:33.000 024 33424.48 641.38 49996.10 28.81 2015-01-24 03:56:34.000 024 33424.41 641.32 49996.10 28.81 2015-01-24 03:56:35.000 024 33424.44 641.34 49996.10 28.81 2015-01-24 03:56:36.000 024 33424.47 641.27 49996.10 28.81 2015-01-24 03:56:37.000 024 33424.44 641.29 49996.10 28.81 2015-01-24 03:56:38.000 024 33424.48 641.33 49996.10 28.81 2015-01-24 03:56:39.000 024 33424.56 641.35 49996.10 28.81 2015-01-24 03:56:40.000 024 33424.47 641.30 49996.10 28.81 2015-01-24 03:56:41.000 024 33424.59 641.30 49996.10 28.81 2015-01-24 03:56:42.000 024 33424.57 641.26 49996.10 28.81 2015-01-24 03:56:43.000 024 33424.56 641.25 49996.10 28.81 2015-01-24 03:56:44.000 024 33424.54 641.27 49996.10 28.81 2015-01-24 03:56:45.000 024 33424.62 641.27 49996.10 28.81 2015-01-24 03:56:46.000 024 33424.62 641.25 49996.10 28.81 2015-01-24 03:56:47.000 024 33424.50 641.27 49996.10 28.81 2015-01-24 03:56:48.000 024 33424.52 641.32 49996.10 28.81 2015-01-24 03:56:49.000 024 33424.55 641.29 49996.10 28.81 2015-01-24 03:56:50.000 024 33424.59 641.27 49996.10 28.81 2015-01-24 03:56:51.000 024 33424.55 641.26 49996.10 28.81 2015-01-24 03:56:52.000 024 33424.58 641.26 49996.10 28.81 2015-01-24 03:56:53.000 024 33424.59 641.25 49996.10 28.81 2015-01-24 03:56:54.000 024 33424.58 641.23 49996.10 28.81 2015-01-24 03:56:54.000 024 33424.59 641.26 49996.10 28.81 2015-01-24 03:56:56.000 024 33424.58 641.23 49996.10 28.81 2015-01-24 03:56:57.000 024 33424.63 641.26 49996.10 28.81 2015-01-24 03:56:58.000 024 33424.68 641.29 49996.10 28.81 2015-01-24 03:56:59.000 024 33424.49 641.27 49996.10 28.81 2015-01-24 03:57:00.000 024 33424.53 641.23 49996.10 28.81 2015-01-24 03:57:01.000 024 33424.54 641.25 49996.10 28.81 2015-01-24 03:57:02.000 024 33424.60 641.29 49996.10 28.81 2015-01-24 03:57:03.000 024 33424.62 641.29 49996.10 28.81 2015-01-24 03:57:04.000 024 33424.60 641.30 49996.10 28.81 2015-01-24 03:57:05.000 024 33424.53 641.32 49996.10 28.81 2015-01-24 03:57:06.000 024 33424.52 641.28 49996.10 28.81 2015-01-24 03:57:07.000 024 33424.54 641.30 49996.10 28.81 2015-01-24 03:57:07.000 024 33424.50 641.27 49996.10 28.81 2015-01-24 03:57:09.000 024 33424.53 641.31 49996.10 28.81 2015-01-24 03:57:10.000 024 33424.55 641.30 49996.10 28.81 2015-01-24 03:57:11.000 024 33424.50 641.31 49996.10 28.81 2015-01-24 03:57:12.000 024 33424.39 641.35 49996.10 28.81 2015-01-24 03:57:13.000 024 33424.47 641.36 49996.10 28.81 2015-01-24 03:57:14.000 024 33424.50 641.34 49996.10 28.81 2015-01-24 03:57:15.000 024 33424.44 641.32 49996.10 28.81 2015-01-24 03:57:16.000 024 33424.46 641.27 49996.10 28.81 2015-01-24 03:57:17.000 024 33424.39 641.31 49996.10 28.81 2015-01-24 03:57:18.000 024 33424.39 641.31 49996.10 28.81 2015-01-24 03:57:19.000 024 33424.28 641.26 49996.10 28.81 2015-01-24 03:57:20.000 024 33424.32 641.29 49996.10 28.81 2015-01-24 03:57:21.000 024 33424.43 641.32 49996.10 28.81 2015-01-24 03:57:22.000 024 33424.49 641.32 49996.10 28.81 2015-01-24 03:57:23.000 024 33424.41 641.28 49996.10 28.81 2015-01-24 03:57:24.000 024 33424.28 641.33 49996.10 28.81 2015-01-24 03:57:25.000 024 33424.36 641.34 49996.10 28.81 2015-01-24 03:57:26.000 024 33424.39 641.33 49996.10 28.81 2015-01-24 03:57:27.000 024 33424.35 641.34 49996.10 28.81 2015-01-24 03:57:28.000 024 33424.39 641.30 49996.10 28.81 2015-01-24 03:57:29.000 024 33424.31 641.36 49996.10 28.81 2015-01-24 03:57:30.000 024 33424.43 641.30 49996.10 28.81 2015-01-24 03:57:31.000 024 33424.39 641.28 49996.10 28.81 2015-01-24 03:57:32.000 024 33424.39 641.34 49996.10 28.81 2015-01-24 03:57:33.000 024 33424.38 641.33 49996.10 28.81 2015-01-24 03:57:34.000 024 33424.41 641.27 49996.10 28.81 2015-01-24 03:57:35.000 024 33424.49 641.34 49996.10 28.81 2015-01-24 03:57:36.000 024 33424.26 641.34 49996.10 28.81 2015-01-24 03:57:37.000 024 33424.36 641.32 49996.10 28.81 2015-01-24 03:57:38.000 024 33424.40 641.35 49996.10 28.81 2015-01-24 03:57:39.000 024 33424.39 641.35 49996.10 28.81 2015-01-24 03:57:40.000 024 33424.38 641.34 49996.10 28.81 2015-01-24 03:57:41.000 024 33424.32 641.31 49996.10 28.81 2015-01-24 03:57:42.000 024 33424.40 641.31 49996.10 28.81 2015-01-24 03:57:43.000 024 33424.35 641.32 49996.10 28.81 2015-01-24 03:57:44.000 024 33424.39 641.27 49996.10 28.81 2015-01-24 03:57:45.000 024 33424.35 641.34 49996.10 28.81 2015-01-24 03:57:46.000 024 33424.43 641.31 49996.10 28.81 2015-01-24 03:57:47.000 024 33424.43 641.30 49996.10 28.81 2015-01-24 03:57:48.000 024 33424.40 641.31 49996.10 28.81 2015-01-24 03:57:48.000 024 33424.41 641.30 49996.10 28.81 2015-01-24 03:57:50.000 024 33424.44 641.33 49996.10 28.81 2015-01-24 03:57:51.000 024 33424.38 641.31 49996.10 28.81 2015-01-24 03:57:52.000 024 33424.39 641.32 49996.10 28.81 2015-01-24 03:57:53.000 024 33424.55 641.33 49996.10 28.81 2015-01-24 03:57:54.000 024 33424.47 641.31 49996.10 28.81 2015-01-24 03:57:55.000 024 33424.42 641.30 49996.10 28.81 2015-01-24 03:57:56.000 024 33424.54 641.31 49996.10 28.81 2015-01-24 03:57:57.000 024 33424.47 641.29 49996.10 28.81 2015-01-24 03:57:58.000 024 33424.44 641.28 49996.10 28.81 2015-01-24 03:57:59.000 024 33424.50 641.28 49996.10 28.81 2015-01-24 03:58:00.000 024 33424.53 641.30 49996.10 28.81 2015-01-24 03:58:01.000 024 33424.46 641.27 49996.10 28.81 2015-01-24 03:58:01.000 024 33424.51 641.29 49996.10 28.81 2015-01-24 03:58:03.000 024 33424.50 641.31 49996.10 28.81 2015-01-24 03:58:04.000 024 33424.46 641.30 49996.10 28.81 2015-01-24 03:58:05.000 024 33424.46 641.30 49996.10 28.81 2015-01-24 03:58:06.000 024 33424.54 641.32 49996.10 28.81 2015-01-24 03:58:07.000 024 33424.51 641.31 49996.10 28.81 2015-01-24 03:58:08.000 024 33424.50 641.32 49996.10 28.81 2015-01-24 03:58:09.000 024 33424.60 641.33 49996.10 28.81 2015-01-24 03:58:10.000 024 33424.57 641.30 49996.10 28.81 2015-01-24 03:58:11.000 024 33424.54 641.30 49996.10 28.81 2015-01-24 03:58:12.000 024 33424.53 641.26 49996.10 28.81 2015-01-24 03:58:13.000 024 33424.49 641.25 49996.10 28.81 2015-01-24 03:58:14.000 024 33424.53 641.28 49996.10 28.81 2015-01-24 03:58:15.000 024 33424.45 641.29 49996.10 28.81 2015-01-24 03:58:16.000 024 33424.38 641.25 49996.10 28.81 2015-01-24 03:58:17.000 024 33424.53 641.32 49996.10 28.81 2015-01-24 03:58:18.000 024 33424.47 641.27 49996.10 28.81 2015-01-24 03:58:19.000 024 33424.42 641.25 49996.10 28.81 2015-01-24 03:58:20.000 024 33424.56 641.27 49996.10 28.81 2015-01-24 03:58:21.000 024 33424.46 641.27 49996.10 28.81 2015-01-24 03:58:22.000 024 33424.50 641.32 49996.10 28.81 2015-01-24 03:58:23.000 024 33424.40 641.27 49996.10 28.81 2015-01-24 03:58:24.000 024 33424.51 641.32 49996.10 28.81 2015-01-24 03:58:25.000 024 33424.48 641.31 49996.10 28.81 2015-01-24 03:58:26.000 024 33424.50 641.31 49996.10 28.81 2015-01-24 03:58:27.000 024 33424.43 641.31 49996.10 28.81 2015-01-24 03:58:28.000 024 33424.43 641.32 49996.10 28.81 2015-01-24 03:58:29.000 024 33424.45 641.30 49996.10 28.81 2015-01-24 03:58:30.000 024 33424.46 641.32 49996.10 28.81 2015-01-24 03:58:31.000 024 33424.48 641.30 49996.10 28.81 2015-01-24 03:58:32.000 024 33424.50 641.30 49996.10 28.81 2015-01-24 03:58:33.000 024 33424.39 641.33 49996.10 28.81 2015-01-24 03:58:34.000 024 33424.51 641.30 49996.10 28.81 2015-01-24 03:58:35.000 024 33424.48 641.34 49996.10 28.81 2015-01-24 03:58:36.000 024 33424.57 641.34 49996.10 28.81 2015-01-24 03:58:37.000 024 33424.51 641.32 49996.10 28.81 2015-01-24 03:58:38.000 024 33424.54 641.36 49996.10 28.81 2015-01-24 03:58:39.000 024 33424.48 641.34 49996.10 28.81 2015-01-24 03:58:40.000 024 33424.55 641.33 49996.10 28.81 2015-01-24 03:58:41.000 024 33424.44 641.32 49996.10 28.81 2015-01-24 03:58:42.000 024 33424.47 641.27 49996.10 28.81 2015-01-24 03:58:42.000 024 33424.48 641.27 49996.10 28.81 2015-01-24 03:58:44.000 024 33424.50 641.31 49996.10 28.81 2015-01-24 03:58:45.000 024 33424.52 641.36 49996.10 28.81 2015-01-24 03:58:46.000 024 33424.50 641.31 49996.10 28.81 2015-01-24 03:58:47.000 024 33424.39 641.33 49996.10 28.81 2015-01-24 03:58:48.000 024 33424.54 641.37 49996.10 28.81 2015-01-24 03:58:49.000 024 33424.43 641.35 49996.10 28.81 2015-01-24 03:58:50.000 024 33424.47 641.28 49996.10 28.81 2015-01-24 03:58:51.000 024 33424.48 641.32 49996.10 28.81 2015-01-24 03:58:52.000 024 33424.46 641.32 49996.10 28.81 2015-01-24 03:58:53.000 024 33424.54 641.34 49996.10 28.81 2015-01-24 03:58:54.000 024 33424.41 641.30 49996.10 28.81 2015-01-24 03:58:55.000 024 33424.49 641.28 49996.10 28.81 2015-01-24 03:58:55.000 024 33424.46 641.33 49996.10 28.81 2015-01-24 03:58:57.000 024 33424.47 641.34 49996.10 28.81 2015-01-24 03:58:58.000 024 33424.43 641.37 49996.10 28.81 2015-01-24 03:58:59.000 024 33424.46 641.34 49996.10 28.81 2015-01-24 03:59:00.000 024 33424.50 641.34 49996.10 28.81 2015-01-24 03:59:01.000 024 33424.54 641.34 49996.10 28.81 2015-01-24 03:59:02.000 024 33424.47 641.34 49996.10 28.81 2015-01-24 03:59:03.000 024 33424.49 641.31 49996.10 28.81 2015-01-24 03:59:04.000 024 33424.41 641.35 49996.10 28.81 2015-01-24 03:59:05.000 024 33424.38 641.32 49996.10 28.81 2015-01-24 03:59:06.000 024 33424.53 641.33 49996.10 28.81 2015-01-24 03:59:07.000 024 33424.39 641.31 49996.10 28.81 2015-01-24 03:59:08.000 024 33424.42 641.30 49996.10 28.81 2015-01-24 03:59:09.000 024 33424.47 641.32 49996.10 28.81 2015-01-24 03:59:10.000 024 33424.51 641.28 49996.10 28.81 2015-01-24 03:59:11.000 024 33424.41 641.34 49996.10 28.81 2015-01-24 03:59:12.000 024 33424.40 641.37 49996.10 28.81 2015-01-24 03:59:13.000 024 33424.47 641.37 49996.10 28.81 2015-01-24 03:59:14.000 024 33424.47 641.35 49996.10 28.81 2015-01-24 03:59:15.000 024 33424.52 641.34 49996.10 28.81 2015-01-24 03:59:16.000 024 33424.44 641.37 49996.10 28.81 2015-01-24 03:59:17.000 024 33424.39 641.29 49996.10 28.81 2015-01-24 03:59:18.000 024 33424.49 641.31 49996.10 28.81 2015-01-24 03:59:19.000 024 33424.39 641.29 49996.10 28.81 2015-01-24 03:59:20.000 024 33424.46 641.33 49996.10 28.81 2015-01-24 03:59:21.000 024 33424.44 641.31 49996.10 28.81 2015-01-24 03:59:22.000 024 33424.33 641.32 49996.10 28.81 2015-01-24 03:59:23.000 024 33424.38 641.32 49996.10 28.81 2015-01-24 03:59:24.000 024 33424.37 641.34 49996.10 28.81 2015-01-24 03:59:25.000 024 33424.34 641.31 49996.10 28.81 2015-01-24 03:59:26.000 024 33424.38 641.35 49996.10 28.81 2015-01-24 03:59:27.000 024 33424.35 641.34 49996.10 28.81 2015-01-24 03:59:28.000 024 33424.33 641.31 49996.10 28.81 2015-01-24 03:59:29.000 024 33424.35 641.34 49996.10 28.81 2015-01-24 03:59:30.000 024 33424.28 641.36 49996.10 28.81 2015-01-24 03:59:31.000 024 33424.35 641.33 49996.10 28.81 2015-01-24 03:59:32.000 024 33424.23 641.35 49996.10 28.81 2015-01-24 03:59:33.000 024 33424.33 641.35 49996.10 28.81 2015-01-24 03:59:34.000 024 33424.28 641.37 49996.10 28.81 2015-01-24 03:59:35.000 024 33424.29 641.37 49996.10 28.81 2015-01-24 03:59:36.000 024 33424.26 641.36 49996.10 28.81 2015-01-24 03:59:36.000 024 33424.33 641.37 49996.10 28.81 2015-01-24 03:59:38.000 024 33424.32 641.35 49996.10 28.81 2015-01-24 03:59:39.000 024 33424.39 641.28 49996.10 28.81 2015-01-24 03:59:40.000 024 33424.30 641.30 49996.10 28.81 2015-01-24 03:59:41.000 024 33424.31 641.37 49996.10 28.81 2015-01-24 03:59:42.000 024 33424.33 641.35 49996.10 28.81 2015-01-24 03:59:43.000 024 33424.32 641.31 49996.10 28.81 2015-01-24 03:59:44.000 024 33424.26 641.32 49996.10 28.81 2015-01-24 03:59:45.000 024 33424.33 641.33 49996.10 28.81 2015-01-24 03:59:46.000 024 33424.23 641.37 49996.10 28.81 2015-01-24 03:59:47.000 024 33424.25 641.39 49996.10 28.81 2015-01-24 03:59:48.000 024 33424.31 641.36 49996.10 28.81 2015-01-24 03:59:49.000 024 33424.26 641.33 49996.10 28.81 2015-01-24 03:59:49.000 024 33424.33 641.37 49996.10 28.81 2015-01-24 03:59:51.000 024 33424.25 641.33 49996.10 28.81 2015-01-24 03:59:52.000 024 33424.40 641.37 49996.10 28.81 2015-01-24 03:59:53.000 024 33424.18 641.34 49996.10 28.81 2015-01-24 03:59:54.000 024 33424.18 641.37 49996.10 28.81 2015-01-24 03:59:55.000 024 33424.21 641.32 49996.10 28.81 2015-01-24 03:59:56.000 024 33424.32 641.32 49996.10 28.81 2015-01-24 03:59:57.000 024 33424.31 641.34 49996.10 28.81 2015-01-24 03:59:58.000 024 33424.32 641.33 49996.10 28.81 2015-01-24 03:59:59.000 024 33424.26 641.31 49996.10 28.81 2015-01-24 04:00:00.000 024 33424.47 641.33 49996.10 28.81 2015-01-24 04:00:01.000 024 33424.44 641.33 49996.10 28.81 2015-01-24 04:00:02.000 024 33424.39 641.30 49996.10 28.81 2015-01-24 04:00:03.000 024 33424.34 641.35 49996.10 28.81 2015-01-24 04:00:04.000 024 33424.51 641.30 49996.10 28.81 2015-01-24 04:00:05.000 024 33424.34 641.33 49996.10 28.81 2015-01-24 04:00:06.000 024 33424.26 641.29 49996.10 28.81 2015-01-24 04:00:07.000 024 33424.32 641.27 49996.10 28.81 2015-01-24 04:00:08.000 024 33424.44 641.30 49996.10 28.81 2015-01-24 04:00:09.000 024 33424.46 641.29 49996.10 28.81 2015-01-24 04:00:10.000 024 33424.39 641.29 49996.10 28.81 2015-01-24 04:00:11.000 024 33424.37 641.28 49996.10 28.81 2015-01-24 04:00:12.000 024 33424.51 641.27 49996.10 28.81 2015-01-24 04:00:13.000 024 33424.29 641.25 49996.10 28.81 2015-01-24 04:00:14.000 024 33424.40 641.25 49996.10 28.81 2015-01-24 04:00:15.000 024 33424.43 641.29 49996.10 28.81 2015-01-24 04:00:16.000 024 33424.39 641.28 49996.10 28.81 2015-01-24 04:00:17.000 024 33424.44 641.24 49996.10 28.81 2015-01-24 04:00:18.000 024 33424.44 641.31 49996.10 28.81 2015-01-24 04:00:19.000 024 33424.37 641.35 49996.10 28.81 2015-01-24 04:00:20.000 024 33424.41 641.30 49996.10 28.81 2015-01-24 04:00:21.000 024 33424.31 641.34 49996.10 28.81 2015-01-24 04:00:22.000 024 33424.36 641.30 49996.10 28.81 2015-01-24 04:00:23.000 024 33424.46 641.36 49996.10 28.81 2015-01-24 04:00:24.000 024 33424.24 641.36 49996.10 28.81 2015-01-24 04:00:25.000 024 33424.30 641.35 49996.10 28.81 2015-01-24 04:00:26.000 024 33424.38 641.38 49996.10 28.81 2015-01-24 04:00:27.000 024 33424.25 641.39 49996.10 28.81 2015-01-24 04:00:28.000 024 33424.36 641.36 49996.10 28.81 2015-01-24 04:00:29.000 024 33424.25 641.36 49996.10 28.81 2015-01-24 04:00:30.000 024 33424.27 641.35 49996.10 28.81 2015-01-24 04:00:30.000 024 33424.28 641.35 49996.10 28.81 2015-01-24 04:00:32.000 024 33424.23 641.42 49996.10 28.81 2015-01-24 04:00:33.000 024 33424.25 641.41 49996.10 28.81 2015-01-24 04:00:34.000 024 33424.20 641.38 49996.10 28.81 2015-01-24 04:00:35.000 024 33424.13 641.37 49996.10 28.81 2015-01-24 04:00:36.000 024 33424.17 641.38 49996.10 28.81 2015-01-24 04:00:37.000 024 33424.17 641.38 49996.10 28.81 2015-01-24 04:00:38.000 024 33424.16 641.36 49996.10 28.81 2015-01-24 04:00:39.000 024 33424.20 641.40 49996.10 28.81 2015-01-24 04:00:40.000 024 33424.08 641.40 49996.10 28.81 2015-01-24 04:00:41.000 024 33424.23 641.39 49996.10 28.81 2015-01-24 04:00:42.000 024 33424.22 641.37 49996.10 28.81 2015-01-24 04:00:43.000 024 33424.21 641.37 49996.10 28.81 2015-01-24 04:00:43.000 024 33424.18 641.38 49996.10 28.81 2015-01-24 04:00:45.000 024 33424.19 641.33 49996.10 28.81 2015-01-24 04:00:46.000 024 33424.20 641.36 49996.10 28.81 2015-01-24 04:00:47.000 024 33424.04 641.35 49996.10 28.81 2015-01-24 04:00:48.000 024 33424.22 641.36 49996.10 28.81 2015-01-24 04:00:49.000 024 33424.14 641.35 49996.10 28.81 2015-01-24 04:00:50.000 024 33424.09 641.32 49996.10 28.81 2015-01-24 04:00:51.000 024 33424.16 641.38 49996.10 28.81 2015-01-24 04:00:52.000 024 33424.16 641.36 49996.10 28.81 2015-01-24 04:00:53.000 024 33424.23 641.36 49996.10 28.81 2015-01-24 04:00:54.000 024 33424.20 641.33 49996.10 28.81 2015-01-24 04:00:55.000 024 33424.13 641.37 49996.10 28.81 2015-01-24 04:00:56.000 024 33424.16 641.37 49996.10 28.81 2015-01-24 04:00:57.000 024 33424.18 641.33 49996.10 28.81 2015-01-24 04:00:58.000 024 33424.06 641.36 49996.10 28.81 2015-01-24 04:00:59.000 024 33424.14 641.38 49996.10 28.81 2015-01-24 04:01:00.000 024 33424.19 641.33 49996.10 28.81 2015-01-24 04:01:01.000 024 33424.19 641.33 49996.10 28.81 2015-01-24 04:01:02.000 024 33424.13 641.35 49996.10 28.81 2015-01-24 04:01:03.000 024 33424.06 641.34 49996.10 28.81 2015-01-24 04:01:04.000 024 33424.07 641.36 49996.10 28.81 2015-01-24 04:01:05.000 024 33424.03 641.37 49996.10 28.81 2015-01-24 04:01:06.000 024 33424.14 641.30 49996.10 28.81 2015-01-24 04:01:07.000 024 33424.06 641.34 49996.10 28.81 2015-01-24 04:01:08.000 024 33424.11 641.37 49996.10 28.81 2015-01-24 04:01:09.000 024 33424.12 641.33 49996.10 28.81 2015-01-24 04:01:10.000 024 33424.08 641.37 49996.10 28.81 2015-01-24 04:01:11.000 024 33424.07 641.33 49996.10 28.81 2015-01-24 04:01:12.000 024 33424.22 641.39 49996.10 28.81 2015-01-24 04:01:13.000 024 33424.11 641.37 49996.10 28.81 2015-01-24 04:01:14.000 024 33424.08 641.38 49996.10 28.81 2015-01-24 04:01:15.000 024 33424.14 641.35 49996.10 28.81 2015-01-24 04:01:16.000 024 33424.19 641.37 49996.10 28.81 2015-01-24 04:01:17.000 024 33424.16 641.34 49996.10 28.81 2015-01-24 04:01:18.000 024 33424.18 641.31 49996.10 28.81 2015-01-24 04:01:19.000 024 33424.20 641.30 49996.10 28.81 2015-01-24 04:01:20.000 024 33424.15 641.29 49996.10 28.81 2015-01-24 04:01:21.000 024 33424.13 641.29 49996.10 28.81 2015-01-24 04:01:22.000 024 33424.23 641.30 49996.10 28.81 2015-01-24 04:01:23.000 024 33424.19 641.24 49996.10 28.81 2015-01-24 04:01:24.000 024 33424.36 641.29 49996.10 28.81 2015-01-24 04:01:24.000 024 33424.20 641.29 49996.10 28.81 2015-01-24 04:01:26.000 024 33424.28 641.31 49996.10 28.81 2015-01-24 04:01:27.000 024 33424.33 641.26 49996.10 28.81 2015-01-24 04:01:28.000 024 33424.32 641.27 49996.10 28.81 2015-01-24 04:01:29.000 024 33424.19 641.29 49996.10 28.81 2015-01-24 04:01:30.000 024 33424.23 641.30 49996.10 28.81 2015-01-24 04:01:31.000 024 33424.19 641.32 49996.10 28.81 2015-01-24 04:01:32.000 024 33424.22 641.30 49996.10 28.81 2015-01-24 04:01:33.000 024 33424.14 641.32 49996.10 28.81 2015-01-24 04:01:34.000 024 33424.08 641.34 49996.10 28.81 2015-01-24 04:01:35.000 024 33424.07 641.30 49996.10 28.81 2015-01-24 04:01:36.000 024 33424.11 641.35 49996.10 28.81 2015-01-24 04:01:37.000 024 33424.10 641.31 49996.10 28.81 2015-01-24 04:01:37.000 024 33424.07 641.40 49996.10 28.81 2015-01-24 04:01:39.000 024 33423.97 641.34 49996.10 28.81 2015-01-24 04:01:40.000 024 33424.07 641.38 49996.10 28.81 2015-01-24 04:01:41.000 024 33424.11 641.40 49996.10 28.81 2015-01-24 04:01:42.000 024 33424.11 641.37 49996.10 28.81 2015-01-24 04:01:43.000 024 33424.05 641.37 49996.10 28.81 2015-01-24 04:01:44.000 024 33424.07 641.36 49996.10 28.81 2015-01-24 04:01:45.000 024 33424.01 641.36 49996.10 28.81 2015-01-24 04:01:46.000 024 33423.95 641.39 49996.10 28.81 2015-01-24 04:01:47.000 024 33424.01 641.37 49996.10 28.81 2015-01-24 04:01:48.000 024 33424.10 641.36 49996.10 28.81 2015-01-24 04:01:49.000 024 33424.06 641.36 49996.10 28.81 2015-01-24 04:01:50.000 024 33424.06 641.40 49996.10 28.81 2015-01-24 04:01:51.000 024 33424.08 641.34 49996.10 28.81 2015-01-24 04:01:52.000 024 33424.10 641.38 49996.10 28.81 2015-01-24 04:01:53.000 024 33423.96 641.34 49996.10 28.81 2015-01-24 04:01:54.000 024 33424.06 641.33 49996.10 28.81 2015-01-24 04:01:55.000 024 33423.94 641.32 49996.10 28.81 2015-01-24 04:01:56.000 024 33424.01 641.30 49996.10 28.81 2015-01-24 04:01:57.000 024 33423.97 641.37 49996.10 28.81 2015-01-24 04:01:58.000 024 33424.04 641.38 49996.10 28.81 2015-01-24 04:01:59.000 024 33423.93 641.34 49996.10 28.81 2015-01-24 04:02:00.000 024 33423.99 641.33 49996.10 28.81 2015-01-24 04:02:01.000 024 33423.88 641.35 49996.10 28.81 2015-01-24 04:02:02.000 024 33424.00 641.33 49996.10 28.81 2015-01-24 04:02:03.000 024 33423.87 641.35 49996.10 28.81 2015-01-24 04:02:04.000 024 33423.89 641.32 49996.10 28.81 2015-01-24 04:02:05.000 024 33423.83 641.33 49996.10 28.81 2015-01-24 04:02:06.000 024 33424.00 641.32 49996.10 28.81 2015-01-24 04:02:07.000 024 33423.83 641.33 49996.10 28.81 2015-01-24 04:02:08.000 024 33423.94 641.30 49996.10 28.81 2015-01-24 04:02:09.000 024 33423.81 641.38 49996.10 28.81 2015-01-24 04:02:10.000 024 33423.86 641.36 49996.10 28.81 2015-01-24 04:02:11.000 024 33423.83 641.35 49996.10 28.81 2015-01-24 04:02:12.000 024 33423.81 641.36 49996.10 28.81 2015-01-24 04:02:13.000 024 33423.91 641.36 49996.10 28.81 2015-01-24 04:02:14.000 024 33423.95 641.28 49996.10 28.81 2015-01-24 04:02:15.000 024 33423.91 641.32 49996.10 28.81 2015-01-24 04:02:16.000 024 33423.88 641.27 49996.10 28.81 2015-01-24 04:02:17.000 024 33423.89 641.31 49996.10 28.81 2015-01-24 04:02:18.000 024 33423.95 641.31 49996.10 28.81 2015-01-24 04:02:18.000 024 33423.86 641.29 49996.10 28.81 2015-01-24 04:02:20.000 024 33423.92 641.29 49996.10 28.81 2015-01-24 04:02:21.000 024 33423.90 641.30 49996.10 28.81 2015-01-24 04:02:22.000 024 33423.86 641.28 49996.10 28.81 2015-01-24 04:02:23.000 024 33424.02 641.25 49996.10 28.81 2015-01-24 04:02:24.000 024 33423.95 641.25 49996.10 28.81 2015-01-24 04:02:25.000 024 33423.97 641.24 49996.10 28.81 2015-01-24 04:02:26.000 024 33423.95 641.29 49996.10 28.81 2015-01-24 04:02:27.000 024 33423.89 641.30 49996.10 28.81 2015-01-24 04:02:28.000 024 33423.87 641.28 49996.10 28.81 2015-01-24 04:02:29.000 024 33423.92 641.26 49996.10 28.81 2015-01-24 04:02:30.000 024 33424.00 641.26 49996.10 28.81 2015-01-24 04:02:31.000 024 33423.89 641.28 49996.10 28.81 2015-01-24 04:02:31.000 024 33423.90 641.30 49996.10 28.81 2015-01-24 04:02:33.000 024 33423.91 641.31 49996.10 28.81 2015-01-24 04:02:34.000 024 33423.86 641.30 49996.10 28.81 2015-01-24 04:02:35.000 024 33423.95 641.30 49996.10 28.81 2015-01-24 04:02:36.000 024 33424.00 641.31 49996.10 28.81 2015-01-24 04:02:37.000 024 33423.89 641.29 49996.10 28.81 2015-01-24 04:02:38.000 024 33423.81 641.35 49996.10 28.81 2015-01-24 04:02:39.000 024 33423.86 641.35 49996.10 28.81 2015-01-24 04:02:40.000 024 33423.84 641.31 49996.10 28.81 2015-01-24 04:02:41.000 024 33423.82 641.35 49996.10 28.81 2015-01-24 04:02:42.000 024 33423.86 641.34 49996.10 28.81 2015-01-24 04:02:43.000 024 33423.78 641.33 49996.10 28.81 2015-01-24 04:02:44.000 024 33423.78 641.35 49996.10 28.81 2015-01-24 04:02:45.000 024 33423.88 641.33 49996.10 28.81 2015-01-24 04:02:46.000 024 33423.76 641.34 49996.10 28.81 2015-01-24 04:02:47.000 024 33423.69 641.38 49996.10 28.81 2015-01-24 04:02:48.000 024 33423.67 641.39 49996.10 28.81 2015-01-24 04:02:49.000 024 33423.75 641.34 49996.10 28.81 2015-01-24 04:02:50.000 024 33423.83 641.36 49996.10 28.81 2015-01-24 04:02:51.000 024 33423.78 641.34 49996.10 28.81 2015-01-24 04:02:52.000 024 33423.76 641.37 49996.10 28.81 2015-01-24 04:02:53.000 024 33423.75 641.34 49996.10 28.81 2015-01-24 04:02:54.000 024 33423.70 641.32 49996.10 28.81 2015-01-24 04:02:55.000 024 33423.73 641.34 49996.10 28.81 2015-01-24 04:02:56.000 024 33423.79 641.32 49996.10 28.81 2015-01-24 04:02:57.000 024 33423.67 641.33 49996.10 28.81 2015-01-24 04:02:58.000 024 33423.64 641.35 49996.10 28.81 2015-01-24 04:02:59.000 024 33423.78 641.28 49996.10 28.81 2015-01-24 04:03:00.000 024 33423.78 641.32 49996.10 28.81 2015-01-24 04:03:01.000 024 33423.73 641.31 49996.10 28.81 2015-01-24 04:03:02.000 024 33423.73 641.30 49996.10 28.81 2015-01-24 04:03:03.000 024 33423.69 641.30 49996.10 28.81 2015-01-24 04:03:04.000 024 33423.61 641.30 49996.10 28.81 2015-01-24 04:03:05.000 024 33423.73 641.31 49996.10 28.81 2015-01-24 04:03:06.000 024 33423.70 641.29 49996.10 28.81 2015-01-24 04:03:07.000 024 33423.69 641.29 49996.10 28.81 2015-01-24 04:03:08.000 024 33423.67 641.25 49996.10 28.81 2015-01-24 04:03:09.000 024 33423.70 641.29 49996.10 28.81 2015-01-24 04:03:10.000 024 33423.78 641.25 49996.10 28.81 2015-01-24 04:03:11.000 024 33423.78 641.27 49996.10 28.81 2015-01-24 04:03:12.000 024 33423.72 641.21 49996.10 28.81 2015-01-24 04:03:12.000 024 33423.81 641.19 49996.10 28.81 2015-01-24 04:03:14.000 024 33423.82 641.22 49996.10 28.81 2015-01-24 04:03:15.000 024 33423.79 641.21 49996.10 28.81 2015-01-24 04:03:16.000 024 33423.83 641.16 49996.10 28.81 2015-01-24 04:03:17.000 024 33423.78 641.18 49996.10 28.81 2015-01-24 04:03:18.000 024 33423.89 641.15 49996.10 28.81 2015-01-24 04:03:19.000 024 33423.78 641.19 49996.10 28.81 2015-01-24 04:03:20.000 024 33423.85 641.14 49996.10 28.81 2015-01-24 04:03:21.000 024 33423.84 641.14 49996.10 28.81 2015-01-24 04:03:22.000 024 33423.70 641.15 49996.10 28.81 2015-01-24 04:03:23.000 024 33423.88 641.11 49996.10 28.81 2015-01-24 04:03:24.000 024 33423.70 641.21 49996.10 28.81 2015-01-24 04:03:25.000 024 33423.76 641.17 49996.10 28.81 2015-01-24 04:03:25.000 024 33423.71 641.20 49996.10 28.81 2015-01-24 04:03:27.000 024 33423.66 641.18 49996.10 28.81 2015-01-24 04:03:28.000 024 33423.75 641.20 49996.10 28.81 2015-01-24 04:03:29.000 024 33423.78 641.24 49996.10 28.81 2015-01-24 04:03:30.000 024 33423.75 641.27 49996.10 28.81 2015-01-24 04:03:31.000 024 33423.72 641.27 49996.10 28.81 2015-01-24 04:03:32.000 024 33423.63 641.23 49996.10 28.81 2015-01-24 04:03:33.000 024 33423.69 641.24 49996.10 28.81 2015-01-24 04:03:34.000 024 33423.75 641.26 49996.10 28.81 2015-01-24 04:03:35.000 024 33423.68 641.19 49996.10 28.81 2015-01-24 04:03:36.000 024 33423.59 641.21 49996.10 28.81 2015-01-24 04:03:37.000 024 33423.69 641.20 49996.10 28.81 2015-01-24 04:03:38.000 024 33423.66 641.25 49996.10 28.81 2015-01-24 04:03:39.000 024 33423.75 641.22 49996.10 28.81 2015-01-24 04:03:40.000 024 33423.67 641.24 49996.10 28.81 2015-01-24 04:03:41.000 024 33423.51 641.22 49996.10 28.81 2015-01-24 04:03:42.000 024 33423.77 641.23 49996.10 28.81 2015-01-24 04:03:43.000 024 33423.67 641.19 49996.10 28.81 2015-01-24 04:03:44.000 024 33423.70 641.19 49996.10 28.81 2015-01-24 04:03:45.000 024 33423.67 641.15 49996.10 28.81 2015-01-24 04:03:46.000 024 33423.58 641.16 49996.10 28.81 2015-01-24 04:03:47.000 024 33423.68 641.19 49996.10 28.81 2015-01-24 04:03:48.000 024 33423.61 641.20 49996.10 28.81 2015-01-24 04:03:49.000 024 33423.65 641.20 49996.10 28.81 2015-01-24 04:03:50.000 024 33423.73 641.15 49996.10 28.81 2015-01-24 04:03:51.000 024 33423.64 641.18 49996.10 28.81 2015-01-24 04:03:52.000 024 33423.66 641.20 49996.10 28.81 2015-01-24 04:03:53.000 024 33423.63 641.20 49996.10 28.81 2015-01-24 04:03:54.000 024 33423.75 641.24 49996.10 28.81 2015-01-24 04:03:55.000 024 33423.69 641.21 49996.10 28.81 2015-01-24 04:03:56.000 024 33423.64 641.16 49996.10 28.81 2015-01-24 04:03:57.000 024 33423.64 641.18 49996.10 28.81 2015-01-24 04:03:58.000 024 33423.62 641.20 49996.10 28.81 2015-01-24 04:03:59.000 024 33423.63 641.21 49996.10 28.81 2015-01-24 04:04:00.000 024 33423.68 641.21 49996.10 28.81 2015-01-24 04:04:01.000 024 33423.60 641.22 49996.10 28.81 2015-01-24 04:04:02.000 024 33423.60 641.21 49996.10 28.81 2015-01-24 04:04:03.000 024 33423.61 641.12 49996.10 28.81 2015-01-24 04:04:04.000 024 33423.66 641.22 49996.10 28.81 2015-01-24 04:04:05.000 024 33423.66 641.15 49996.10 28.81 2015-01-24 04:04:06.000 024 33423.56 641.18 49996.10 28.81 2015-01-24 04:04:06.000 024 33423.72 641.15 49996.10 28.81 2015-01-24 04:04:08.000 024 33423.66 641.15 49996.10 28.81 2015-01-24 04:04:09.000 024 33423.61 641.19 49996.10 28.81 2015-01-24 04:04:10.000 024 33423.73 641.11 49996.10 28.81 2015-01-24 04:04:11.000 024 33423.67 641.15 49996.10 28.81 2015-01-24 04:04:12.000 024 33423.67 641.15 49996.10 28.81 2015-01-24 04:04:13.000 024 33423.64 641.15 49996.10 28.81 2015-01-24 04:04:14.000 024 33423.69 641.14 49996.10 28.81 2015-01-24 04:04:15.000 024 33423.64 641.15 49996.10 28.81 2015-01-24 04:04:16.000 024 33423.61 641.15 49996.10 28.81 2015-01-24 04:04:17.000 024 33423.56 641.16 49996.10 28.81 2015-01-24 04:04:18.000 024 33423.60 641.16 49996.10 28.81 2015-01-24 04:04:19.000 024 33423.60 641.13 49996.10 28.81 2015-01-24 04:04:19.000 024 33423.75 641.14 49996.10 28.81 2015-01-24 04:04:21.000 024 33423.63 641.16 49996.10 28.81 2015-01-24 04:04:22.000 024 33423.66 641.13 49996.10 28.81 2015-01-24 04:04:23.000 024 33423.58 641.14 49996.10 28.81 2015-01-24 04:04:24.000 024 33423.62 641.17 49996.10 28.81 2015-01-24 04:04:25.000 024 33423.56 641.14 49996.10 28.81 2015-01-24 04:04:26.000 024 33423.63 641.16 49996.10 28.81 2015-01-24 04:04:27.000 024 33423.53 641.17 49996.10 28.81 2015-01-24 04:04:28.000 024 33423.63 641.21 49996.10 28.81 2015-01-24 04:04:29.000 024 33423.57 641.23 49996.10 28.81 2015-01-24 04:04:30.000 024 33423.53 641.23 49996.10 28.81 2015-01-24 04:04:31.000 024 33423.38 641.21 49996.10 28.81 2015-01-24 04:04:32.000 024 33423.41 641.22 49996.10 28.81 2015-01-24 04:04:33.000 024 33423.45 641.22 49996.10 28.81 2015-01-24 04:04:34.000 024 33423.40 641.25 49996.10 28.81 2015-01-24 04:04:35.000 024 33423.46 641.24 49996.10 28.81 2015-01-24 04:04:36.000 024 33423.50 641.25 49996.10 28.81 2015-01-24 04:04:37.000 024 33423.38 641.23 49996.10 28.81 2015-01-24 04:04:38.000 024 33423.48 641.20 49996.10 28.81 2015-01-24 04:04:39.000 024 33423.45 641.25 49996.10 28.81 2015-01-24 04:04:40.000 024 33423.41 641.28 49996.10 28.81 2015-01-24 04:04:41.000 024 33423.51 641.21 49996.10 28.81 2015-01-24 04:04:42.000 024 33423.48 641.23 49996.10 28.81 2015-01-24 04:04:43.000 024 33423.44 641.22 49996.10 28.81 2015-01-24 04:04:44.000 024 33423.45 641.23 49996.10 28.81 2015-01-24 04:04:45.000 024 33423.39 641.23 49996.10 28.81 2015-01-24 04:04:46.000 024 33423.45 641.22 49996.10 28.81 2015-01-24 04:04:47.000 024 33423.36 641.25 49996.10 28.81 2015-01-24 04:04:48.000 024 33423.35 641.24 49996.10 28.81 2015-01-24 04:04:49.000 024 33423.36 641.22 49996.10 28.81 2015-01-24 04:04:50.000 024 33423.35 641.19 49996.10 28.81 2015-01-24 04:04:51.000 024 33423.38 641.21 49996.10 28.81 2015-01-24 04:04:52.000 024 33423.35 641.22 49996.10 28.81 2015-01-24 04:04:53.000 024 33423.41 641.17 49996.10 28.81 2015-01-24 04:04:54.000 024 33423.44 641.13 49996.10 28.81 2015-01-24 04:04:55.000 024 33423.37 641.13 49996.10 28.81 2015-01-24 04:04:56.000 024 33423.36 641.16 49996.10 28.81 2015-01-24 04:04:57.000 024 33423.50 641.16 49996.10 28.81 2015-01-24 04:04:58.000 024 33423.34 641.14 49996.10 28.81 2015-01-24 04:04:59.000 024 33423.44 641.11 49996.10 28.81 2015-01-24 04:05:00.000 024 33423.46 641.17 49996.10 28.81 2015-01-24 04:05:00.000 024 33423.40 641.17 49996.10 28.81 2015-01-24 04:05:02.000 024 33423.39 641.20 49996.10 28.81 2015-01-24 04:05:03.000 024 33423.40 641.19 49996.10 28.81 2015-01-24 04:05:04.000 024 33423.46 641.16 49996.10 28.81 2015-01-24 04:05:05.000 024 33423.50 641.17 49996.10 28.81 2015-01-24 04:05:06.000 024 33423.58 641.20 49996.10 28.81 2015-01-24 04:05:07.000 024 33423.44 641.22 49996.10 28.81 2015-01-24 04:05:08.000 024 33423.49 641.17 49996.10 28.81 2015-01-24 04:05:09.000 024 33423.46 641.20 49996.10 28.81 2015-01-24 04:05:10.000 024 33423.52 641.20 49996.10 28.81 2015-01-24 04:05:11.000 024 33423.46 641.20 49996.10 28.81 2015-01-24 04:05:12.000 024 33423.40 641.23 49996.10 28.81 2015-01-24 04:05:13.000 024 33423.40 641.24 49996.10 28.81 2015-01-24 04:05:13.000 024 33423.39 641.30 49996.10 28.81 2015-01-24 04:05:15.000 024 33423.36 641.30 49996.10 28.81 2015-01-24 04:05:16.000 024 33423.39 641.25 49996.10 28.81 2015-01-24 04:05:17.000 024 33423.34 641.29 49996.10 28.81 2015-01-24 04:05:18.000 024 33423.38 641.27 49996.10 28.81 2015-01-24 04:05:19.000 024 33423.42 641.28 49996.10 28.81 2015-01-24 04:05:20.000 024 33423.35 641.38 49996.10 28.81 2015-01-24 04:05:21.000 024 33423.36 641.34 49996.10 28.81 2015-01-24 04:05:22.000 024 33423.31 641.39 49996.10 28.81 2015-01-24 04:05:23.000 024 33423.28 641.36 49996.10 28.81 2015-01-24 04:05:24.000 024 33423.41 641.36 49996.10 28.81 2015-01-24 04:05:25.000 024 33423.29 641.36 49996.10 28.81 2015-01-24 04:05:26.000 024 33423.21 641.38 49996.10 28.81 2015-01-24 04:05:27.000 024 33423.32 641.37 49996.10 28.81 2015-01-24 04:05:28.000 024 33423.14 641.37 49996.10 28.81 2015-01-24 04:05:29.000 024 33423.25 641.39 49996.10 28.81 2015-01-24 04:05:30.000 024 33423.13 641.39 49996.10 28.81 2015-01-24 04:05:31.000 024 33423.21 641.39 49996.10 28.81 2015-01-24 04:05:32.000 024 33423.21 641.38 49996.10 28.81 2015-01-24 04:05:33.000 024 33423.11 641.37 49996.10 28.81 2015-01-24 04:05:34.000 024 33423.20 641.36 49996.10 28.81 2015-01-24 04:05:35.000 024 33423.17 641.33 49996.10 28.81 2015-01-24 04:05:36.000 024 33423.17 641.35 49996.10 28.81 2015-01-24 04:05:37.000 024 33423.08 641.36 49996.10 28.81 2015-01-24 04:05:38.000 024 33423.09 641.36 49996.10 28.81 2015-01-24 04:05:39.000 024 33423.04 641.37 49996.10 28.81 2015-01-24 04:05:40.000 024 33423.11 641.36 49996.10 28.81 2015-01-24 04:05:41.000 024 33423.10 641.36 49996.10 28.81 2015-01-24 04:05:42.000 024 33423.02 641.36 49996.10 28.81 2015-01-24 04:05:43.000 024 33423.04 641.39 49996.10 28.81 2015-01-24 04:05:44.000 024 33423.04 641.37 49996.10 28.81 2015-01-24 04:05:45.000 024 33423.02 641.39 49996.10 28.81 2015-01-24 04:05:46.000 024 33423.01 641.39 49996.10 28.81 2015-01-24 04:05:47.000 024 33422.99 641.36 49996.10 28.81 2015-01-24 04:05:48.000 024 33423.01 641.37 49996.10 28.81 2015-01-24 04:05:49.000 024 33422.94 641.36 49996.10 28.81 2015-01-24 04:05:50.000 024 33422.97 641.38 49996.10 28.81 2015-01-24 04:05:51.000 024 33423.03 641.33 49996.10 28.81 2015-01-24 04:05:52.000 024 33422.99 641.36 49996.10 28.81 2015-01-24 04:05:53.000 024 33423.03 641.33 49996.10 28.81 2015-01-24 04:05:54.000 024 33423.02 641.29 49996.10 28.81 2015-01-24 04:05:54.000 024 33423.04 641.27 49996.10 28.81 2015-01-24 04:05:56.000 024 33423.08 641.32 49996.10 28.81 2015-01-24 04:05:57.000 024 33423.08 641.30 49996.10 28.81 2015-01-24 04:05:58.000 024 33423.13 641.25 49996.10 28.81 2015-01-24 04:05:59.000 024 33423.14 641.26 49996.10 28.81 2015-01-24 04:06:00.000 024 33423.05 641.23 49996.10 28.81 2015-01-24 04:06:01.000 024 33423.19 641.20 49996.10 28.81 2015-01-24 04:06:02.000 024 33423.14 641.20 49996.10 28.81 2015-01-24 04:06:03.000 024 33423.11 641.20 49996.10 28.81 2015-01-24 04:06:04.000 024 33423.13 641.18 49996.10 28.81 2015-01-24 04:06:05.000 024 33423.22 641.11 49996.10 28.81 2015-01-24 04:06:06.000 024 33423.25 641.18 49996.10 28.81 2015-01-24 04:06:07.000 024 33423.17 641.15 49996.10 28.81 2015-01-24 04:06:07.000 024 33423.21 641.17 49996.10 28.81 2015-01-24 04:06:09.000 024 33423.23 641.13 49996.10 28.81 2015-01-24 04:06:10.000 024 33423.26 641.19 49996.10 28.81 2015-01-24 04:06:11.000 024 33423.26 641.13 49996.10 28.81 2015-01-24 04:06:12.000 024 33423.32 641.12 49996.10 28.81 2015-01-24 04:06:13.000 024 33423.32 641.11 49996.10 28.81 2015-01-24 04:06:14.000 024 33423.45 641.08 49996.10 28.81 2015-01-24 04:06:15.000 024 33423.39 641.09 49996.10 28.81 2015-01-24 04:06:16.000 024 33423.39 641.08 49996.10 28.81 2015-01-24 04:06:17.000 024 33423.43 641.13 49996.10 28.81 2015-01-24 04:06:18.000 024 33423.41 641.05 49996.10 28.81 2015-01-24 04:06:19.000 024 33423.42 641.08 49996.10 28.81 2015-01-24 04:06:20.000 024 33423.53 641.06 49996.10 28.81 2015-01-24 04:06:21.000 024 33423.51 641.06 49996.10 28.81 2015-01-24 04:06:22.000 024 33423.52 641.09 49996.10 28.81 2015-01-24 04:06:23.000 024 33423.58 641.10 49996.10 28.81 2015-01-24 04:06:24.000 024 33423.44 641.07 49996.10 28.81 2015-01-24 04:06:25.000 024 33423.42 641.07 49996.10 28.81 2015-01-24 04:06:26.000 024 33423.55 641.08 49996.10 28.81 2015-01-24 04:06:27.000 024 33423.47 641.09 49996.10 28.81 2015-01-24 04:06:28.000 024 33423.50 641.13 49996.10 28.81 2015-01-24 04:06:29.000 024 33423.49 641.12 49996.10 28.81 2015-01-24 04:06:30.000 024 33423.42 641.15 49996.10 28.81 2015-01-24 04:06:31.000 024 33423.45 641.16 49996.10 28.81 2015-01-24 04:06:32.000 024 33423.48 641.15 49996.10 28.81 2015-01-24 04:06:33.000 024 33423.34 641.16 49996.10 28.81 2015-01-24 04:06:34.000 024 33423.42 641.19 49996.10 28.81 2015-01-24 04:06:35.000 024 33423.54 641.23 49996.10 28.81 2015-01-24 04:06:36.000 024 33423.33 641.22 49996.10 28.81 2015-01-24 04:06:37.000 024 33423.40 641.21 49996.10 28.81 2015-01-24 04:06:38.000 024 33423.38 641.23 49996.10 28.81 2015-01-24 04:06:39.000 024 33423.44 641.18 49996.10 28.81 2015-01-24 04:06:40.000 024 33423.42 641.19 49996.10 28.81 2015-01-24 04:06:41.000 024 33423.46 641.19 49996.10 28.81 2015-01-24 04:06:42.000 024 33423.39 641.21 49996.10 28.81 2015-01-24 04:06:43.000 024 33423.42 641.24 49996.10 28.81 2015-01-24 04:06:44.000 024 33423.41 641.22 49996.10 28.81 2015-01-24 04:06:45.000 024 33423.40 641.21 49996.10 28.81 2015-01-24 04:06:46.000 024 33423.28 641.22 49996.10 28.81 2015-01-24 04:06:47.000 024 33423.36 641.18 49996.10 28.81 2015-01-24 04:06:48.000 024 33423.45 641.17 49996.10 28.81 2015-01-24 04:06:48.000 024 33423.39 641.21 49996.10 28.81 2015-01-24 04:06:50.000 024 33423.45 641.18 49996.10 28.81 2015-01-24 04:06:51.000 024 33423.43 641.20 49996.10 28.81 2015-01-24 04:06:52.000 024 33423.36 641.19 49996.10 28.81 2015-01-24 04:06:53.000 024 33423.40 641.20 49996.10 28.81 2015-01-24 04:06:54.000 024 33423.30 641.20 49996.10 28.81 2015-01-24 04:06:55.000 024 33423.31 641.17 49996.10 28.81 2015-01-24 04:06:56.000 024 33423.30 641.18 49996.10 28.81 2015-01-24 04:06:57.000 024 33423.28 641.14 49996.10 28.81 2015-01-24 04:06:58.000 024 33423.26 641.20 49996.10 28.81 2015-01-24 04:06:59.000 024 33423.32 641.17 49996.10 28.81 2015-01-24 04:07:00.000 024 33423.22 641.19 49996.10 28.81 2015-01-24 04:07:01.000 024 33423.29 641.16 49996.10 28.81 2015-01-24 04:07:01.000 024 33423.27 641.17 49996.10 28.81 2015-01-24 04:07:03.000 024 33423.20 641.23 49996.10 28.81 2015-01-24 04:07:04.000 024 33423.19 641.19 49996.10 28.81 2015-01-24 04:07:05.000 024 33423.32 641.18 49996.10 28.81 2015-01-24 04:07:06.000 024 33423.37 641.18 49996.10 28.81 2015-01-24 04:07:07.000 024 33423.24 641.17 49996.10 28.81 2015-01-24 04:07:08.000 024 33423.34 641.20 49996.10 28.81 2015-01-24 04:07:09.000 024 33423.26 641.16 49996.10 28.81 2015-01-24 04:07:10.000 024 33423.37 641.14 49996.10 28.81 2015-01-24 04:07:11.000 024 33423.29 641.15 49996.10 28.81 2015-01-24 04:07:12.000 024 33423.38 641.20 49996.10 28.81 2015-01-24 04:07:13.000 024 33423.25 641.16 49996.10 28.81 2015-01-24 04:07:14.000 024 33423.36 641.16 49996.10 28.81 2015-01-24 04:07:15.000 024 33423.24 641.15 49996.10 28.81 2015-01-24 04:07:16.000 024 33423.15 641.13 49996.10 28.81 2015-01-24 04:07:17.000 024 33423.22 641.11 49996.10 28.81 2015-01-24 04:07:18.000 024 33423.49 641.11 49996.10 28.81 2015-01-24 04:07:19.000 024 33423.38 641.06 49996.10 28.81 2015-01-24 04:07:20.000 024 33423.35 641.08 49996.10 28.81 2015-01-24 04:07:21.000 024 33423.37 641.11 49996.10 28.81 2015-01-24 04:07:22.000 024 33423.38 641.08 49996.10 28.81 2015-01-24 04:07:23.000 024 33423.27 641.10 49996.10 28.81 2015-01-24 04:07:24.000 024 33423.46 641.05 49996.10 28.81 2015-01-24 04:07:25.000 024 33423.40 641.08 49996.10 28.81 2015-01-24 04:07:26.000 024 33423.47 641.08 49996.10 28.81 2015-01-24 04:07:27.000 024 33423.35 641.06 49996.10 28.81 2015-01-24 04:07:28.000 024 33423.42 641.07 49996.10 28.81 2015-01-24 04:07:29.000 024 33423.47 641.05 49996.10 28.81 2015-01-24 04:07:30.000 024 33423.50 641.03 49996.10 28.81 2015-01-24 04:07:31.000 024 33423.50 641.06 49996.10 28.81 2015-01-24 04:07:32.000 024 33423.49 641.06 49996.10 28.81 2015-01-24 04:07:33.000 024 33423.40 641.05 49996.10 28.81 2015-01-24 04:07:34.000 024 33423.48 641.05 49996.10 28.81 2015-01-24 04:07:35.000 024 33423.47 641.05 49996.10 28.81 2015-01-24 04:07:36.000 024 33423.46 641.00 49996.10 28.81 2015-01-24 04:07:37.000 024 33423.42 641.00 49996.10 28.81 2015-01-24 04:07:38.000 024 33423.42 641.07 49996.10 28.81 2015-01-24 04:07:39.000 024 33423.44 641.05 49996.10 28.81 2015-01-24 04:07:40.000 024 33423.44 641.08 49996.10 28.81 2015-01-24 04:07:41.000 024 33423.41 641.05 49996.10 28.81 2015-01-24 04:07:42.000 024 33423.50 641.08 49996.10 28.81 2015-01-24 04:07:42.000 024 33423.48 641.09 49996.10 28.81 2015-01-24 04:07:44.000 024 33423.57 641.09 49996.10 28.81 2015-01-24 04:07:45.000 024 33423.45 641.08 49996.10 28.81 2015-01-24 04:07:46.000 024 33423.48 641.07 49996.10 28.81 2015-01-24 04:07:47.000 024 33423.49 641.10 49996.10 28.81 2015-01-24 04:07:48.000 024 33423.46 641.13 49996.10 28.81 2015-01-24 04:07:49.000 024 33423.40 641.10 49996.10 28.81 2015-01-24 04:07:50.000 024 33423.51 641.09 49996.10 28.81 2015-01-24 04:07:51.000 024 33423.44 641.11 49996.10 28.81 2015-01-24 04:07:52.000 024 33423.41 641.07 49996.10 28.81 2015-01-24 04:07:53.000 024 33423.35 641.05 49996.10 28.81 2015-01-24 04:07:54.000 024 33423.49 641.10 49996.10 28.81 2015-01-24 04:07:55.000 024 33423.45 641.10 49996.10 28.81 2015-01-24 04:07:55.000 024 33423.49 641.08 49996.10 28.81 2015-01-24 04:07:57.000 024 33423.48 641.13 49996.10 28.81 2015-01-24 04:07:58.000 024 33423.46 641.10 49996.10 28.81 2015-01-24 04:07:59.000 024 33423.41 641.03 49996.10 28.81 2015-01-24 04:08:00.000 024 33423.46 641.05 49996.10 28.81 2015-01-24 04:08:01.000 024 33423.43 641.05 49996.10 28.81 2015-01-24 04:08:02.000 024 33423.56 641.08 49996.10 28.81 2015-01-24 04:08:03.000 024 33423.45 641.09 49996.10 28.81 2015-01-24 04:08:04.000 024 33423.46 641.08 49996.10 28.81 2015-01-24 04:08:05.000 024 33423.41 641.11 49996.10 28.81 2015-01-24 04:08:06.000 024 33423.43 641.09 49996.10 28.81 2015-01-24 04:08:07.000 024 33423.41 641.08 49996.10 28.81 2015-01-24 04:08:08.000 024 33423.38 641.06 49996.10 28.81 2015-01-24 04:08:09.000 024 33423.42 641.12 49996.10 28.81 2015-01-24 04:08:10.000 024 33423.39 641.07 49996.10 28.81 2015-01-24 04:08:11.000 024 33423.37 641.08 49996.10 28.81 2015-01-24 04:08:12.000 024 33423.38 641.09 49996.10 28.81 2015-01-24 04:08:13.000 024 33423.33 641.07 49996.10 28.81 2015-01-24 04:08:14.000 024 33423.42 641.04 49996.10 28.81 2015-01-24 04:08:15.000 024 33423.38 641.09 49996.10 28.81 2015-01-24 04:08:16.000 024 33423.47 641.08 49996.10 28.81 2015-01-24 04:08:17.000 024 33423.43 641.10 49996.10 28.81 2015-01-24 04:08:18.000 024 33423.57 641.05 49996.10 28.81 2015-01-24 04:08:19.000 024 33423.54 641.05 49996.10 28.81 2015-01-24 04:08:20.000 024 33423.48 641.07 49996.10 28.81 2015-01-24 04:08:21.000 024 33423.46 641.08 49996.10 28.81 2015-01-24 04:08:22.000 024 33423.48 641.05 49996.10 28.81 2015-01-24 04:08:23.000 024 33423.46 641.09 49996.10 28.81 2015-01-24 04:08:24.000 024 33423.47 641.07 49996.10 28.81 2015-01-24 04:08:25.000 024 33423.46 641.03 49996.10 28.81 2015-01-24 04:08:26.000 024 33423.50 641.03 49996.10 28.81 2015-01-24 04:08:27.000 024 33423.48 641.04 49996.10 28.81 2015-01-24 04:08:28.000 024 33423.43 641.05 49996.10 28.81 2015-01-24 04:08:29.000 024 33423.47 641.03 49996.10 28.81 2015-01-24 04:08:30.000 024 33423.57 641.00 49996.10 28.81 2015-01-24 04:08:31.000 024 33423.42 640.98 49996.10 28.81 2015-01-24 04:08:32.000 024 33423.50 640.99 49996.10 28.81 2015-01-24 04:08:33.000 024 33423.49 640.97 49996.10 28.81 2015-01-24 04:08:34.000 024 33423.48 640.98 49996.10 28.81 2015-01-24 04:08:35.000 024 33423.63 641.01 49996.10 28.81 2015-01-24 04:08:36.000 024 33423.44 641.01 49996.10 28.81 2015-01-24 04:08:36.000 024 33423.44 641.00 49996.10 28.81 2015-01-24 04:08:38.000 024 33423.46 641.00 49996.10 28.81 2015-01-24 04:08:39.000 024 33423.53 641.04 49996.10 28.81 2015-01-24 04:08:40.000 024 33423.42 641.04 49996.10 28.81 2015-01-24 04:08:41.000 024 33423.57 641.02 49996.10 28.81 2015-01-24 04:08:42.000 024 33423.40 641.04 49996.10 28.81 2015-01-24 04:08:43.000 024 33423.51 641.01 49996.10 28.81 2015-01-24 04:08:44.000 024 33423.58 641.02 49996.10 28.81 2015-01-24 04:08:45.000 024 33423.52 640.97 49996.10 28.81 2015-01-24 04:08:46.000 024 33423.52 640.94 49996.10 28.81 2015-01-24 04:08:47.000 024 33423.63 640.96 49996.10 28.81 2015-01-24 04:08:48.000 024 33423.54 640.99 49996.10 28.81 2015-01-24 04:08:49.000 024 33423.51 641.00 49996.10 28.81 2015-01-24 04:08:49.000 024 33423.51 640.97 49996.10 28.81 2015-01-24 04:08:51.000 024 33423.58 640.96 49996.10 28.81 2015-01-24 04:08:52.000 024 33423.63 640.97 49996.10 28.81 2015-01-24 04:08:53.000 024 33423.67 641.00 49996.10 28.81 2015-01-24 04:08:54.000 024 33423.74 640.92 49996.10 28.81 2015-01-24 04:08:55.000 024 33423.62 640.93 49996.10 28.81 2015-01-24 04:08:56.000 024 33423.69 640.92 49996.10 28.81 2015-01-24 04:08:57.000 024 33423.73 640.94 49996.10 28.81 2015-01-24 04:08:58.000 024 33423.64 640.92 49996.10 28.81 2015-01-24 04:08:59.000 024 33423.74 640.97 49996.10 28.81 2015-01-24 04:09:00.000 024 33423.75 640.94 49996.10 28.81 2015-01-24 04:09:01.000 024 33423.75 640.93 49996.10 28.81 2015-01-24 04:09:02.000 024 33423.83 640.90 49996.10 28.81 2015-01-24 04:09:03.000 024 33423.85 640.91 49996.10 28.81 2015-01-24 04:09:04.000 024 33423.64 640.88 49996.10 28.81 2015-01-24 04:09:05.000 024 33423.80 640.91 49996.10 28.81 2015-01-24 04:09:06.000 024 33423.79 640.86 49996.10 28.81 2015-01-24 04:09:07.000 024 33423.79 640.85 49996.10 28.81 2015-01-24 04:09:08.000 024 33423.78 640.86 49996.10 28.81 2015-01-24 04:09:09.000 024 33423.88 640.90 49996.10 28.81 2015-01-24 04:09:10.000 024 33423.76 640.85 49996.10 28.81 2015-01-24 04:09:11.000 024 33423.77 640.81 49996.10 28.81 2015-01-24 04:09:12.000 024 33423.80 640.82 49996.10 28.81 2015-01-24 04:09:13.000 024 33423.80 640.84 49996.10 28.81 2015-01-24 04:09:14.000 024 33423.83 640.88 49996.10 28.81 2015-01-24 04:09:15.000 024 33423.81 640.84 49996.10 28.81 2015-01-24 04:09:16.000 024 33423.81 640.84 49996.10 28.81 2015-01-24 04:09:17.000 024 33423.88 640.84 49996.10 28.81 2015-01-24 04:09:18.000 024 33423.77 640.87 49996.10 28.81 2015-01-24 04:09:19.000 024 33423.93 640.87 49996.10 28.81 2015-01-24 04:09:20.000 024 33423.79 640.84 49996.10 28.81 2015-01-24 04:09:21.000 024 33423.81 640.89 49996.10 28.81 2015-01-24 04:09:22.000 024 33423.85 640.88 49996.10 28.81 2015-01-24 04:09:23.000 024 33423.84 640.90 49996.10 28.81 2015-01-24 04:09:24.000 024 33423.86 640.82 49996.10 28.81 2015-01-24 04:09:25.000 024 33423.82 640.83 49996.10 28.81 2015-01-24 04:09:26.000 024 33423.90 640.87 49996.10 28.81 2015-01-24 04:09:27.000 024 33423.86 640.88 49996.10 28.81 2015-01-24 04:09:28.000 024 33423.82 640.88 49996.10 28.81 2015-01-24 04:09:29.000 024 33423.76 640.89 49996.10 28.81 2015-01-24 04:09:30.000 024 33423.78 640.91 49996.10 28.81 2015-01-24 04:09:30.000 024 33423.87 640.92 49996.10 28.81 2015-01-24 04:09:32.000 024 33423.82 640.90 49996.10 28.81 2015-01-24 04:09:33.000 024 33423.85 640.89 49996.10 28.81 2015-01-24 04:09:34.000 024 33423.73 640.89 49996.10 28.81 2015-01-24 04:09:35.000 024 33423.78 640.91 49996.10 28.81 2015-01-24 04:09:36.000 024 33423.75 640.93 49996.10 28.81 2015-01-24 04:09:37.000 024 33423.75 640.94 49996.10 28.81 2015-01-24 04:09:38.000 024 33423.77 640.97 49996.10 28.81 2015-01-24 04:09:39.000 024 33423.83 640.97 49996.10 28.81 2015-01-24 04:09:40.000 024 33423.78 640.92 49996.10 28.81 2015-01-24 04:09:41.000 024 33423.85 640.90 49996.10 28.81 2015-01-24 04:09:42.000 024 33423.73 640.95 49996.10 28.81 2015-01-24 04:09:43.000 024 33423.84 640.96 49996.10 28.81 2015-01-24 04:09:43.000 024 33423.78 640.98 49996.10 28.81 2015-01-24 04:09:45.000 024 33423.81 640.95 49996.10 28.81 2015-01-24 04:09:46.000 024 33423.72 640.95 49996.10 28.81 2015-01-24 04:09:47.000 024 33423.76 640.96 49996.10 28.81 2015-01-24 04:09:48.000 024 33423.79 641.00 49996.10 28.81 2015-01-24 04:09:49.000 024 33423.75 640.93 49996.10 28.81 2015-01-24 04:09:50.000 024 33423.79 640.97 49996.10 28.81 2015-01-24 04:09:51.000 024 33423.76 640.96 49996.10 28.81 2015-01-24 04:09:52.000 024 33423.74 641.04 49996.10 28.81 2015-01-24 04:09:53.000 024 33423.79 640.96 49996.10 28.81 2015-01-24 04:09:54.000 024 33423.72 640.98 49996.10 28.81 2015-01-24 04:09:55.000 024 33423.82 640.97 49996.10 28.81 2015-01-24 04:09:56.000 024 33423.81 640.96 49996.10 28.81 2015-01-24 04:09:57.000 024 33423.85 640.94 49996.10 28.81 2015-01-24 04:09:58.000 024 33423.91 640.98 49996.10 28.81 2015-01-24 04:09:59.000 024 33423.92 640.89 49996.10 28.81 2015-01-24 04:10:00.000 024 33423.74 640.94 49996.10 28.81 2015-01-24 04:10:01.000 024 33423.95 640.87 49996.10 28.81 2015-01-24 04:10:02.000 024 33423.93 640.90 49996.10 28.81 2015-01-24 04:10:03.000 024 33423.95 640.88 49996.10 28.81 2015-01-24 04:10:04.000 024 33423.93 640.86 49996.10 28.81 2015-01-24 04:10:05.000 024 33423.88 640.86 49996.10 28.81 2015-01-24 04:10:06.000 024 33423.99 640.85 49996.10 28.81 2015-01-24 04:10:07.000 024 33423.88 640.86 49996.10 28.81 2015-01-24 04:10:08.000 024 33423.86 640.81 49996.10 28.81 2015-01-24 04:10:09.000 024 33424.05 640.78 49996.10 28.81 2015-01-24 04:10:10.000 024 33423.92 640.82 49996.10 28.81 2015-01-24 04:10:11.000 024 33423.94 640.78 49996.10 28.81 2015-01-24 04:10:12.000 024 33423.94 640.82 49996.10 28.81 2015-01-24 04:10:13.000 024 33423.98 640.85 49996.10 28.81 2015-01-24 04:10:14.000 024 33423.94 640.81 49996.10 28.81 2015-01-24 04:10:15.000 024 33423.98 640.77 49996.10 28.81 2015-01-24 04:10:16.000 024 33423.93 640.84 49996.10 28.81 2015-01-24 04:10:17.000 024 33423.94 640.84 49996.10 28.81 2015-01-24 04:10:18.000 024 33423.79 640.86 49996.10 28.81 2015-01-24 04:10:19.000 024 33423.95 640.88 49996.10 28.81 2015-01-24 04:10:20.000 024 33423.90 640.84 49996.10 28.81 2015-01-24 04:10:21.000 024 33423.88 640.89 49996.10 28.81 2015-01-24 04:10:22.000 024 33423.91 640.85 49996.10 28.81 2015-01-24 04:10:23.000 024 33423.90 640.87 49996.10 28.81 2015-01-24 04:10:24.000 024 33423.96 640.86 49996.10 28.81 2015-01-24 04:10:24.000 024 33423.90 640.87 49996.10 28.81 2015-01-24 04:10:26.000 024 33423.92 640.87 49996.10 28.81 2015-01-24 04:10:27.000 024 33423.94 640.88 49996.10 28.81 2015-01-24 04:10:28.000 024 33424.02 640.83 49996.10 28.81 2015-01-24 04:10:29.000 024 33423.92 640.85 49996.10 28.81 2015-01-24 04:10:30.000 024 33424.04 640.87 49996.10 28.81 2015-01-24 04:10:31.000 024 33423.97 640.86 49996.10 28.81 2015-01-24 04:10:32.000 024 33423.95 640.83 49996.10 28.81 2015-01-24 04:10:33.000 024 33424.01 640.86 49996.10 28.81 2015-01-24 04:10:34.000 024 33424.04 640.91 49996.10 28.81 2015-01-24 04:10:35.000 024 33423.92 640.85 49996.10 28.81 2015-01-24 04:10:36.000 024 33423.92 640.86 49996.10 28.81 2015-01-24 04:10:37.000 024 33424.00 640.88 49996.10 28.81 2015-01-24 04:10:37.000 024 33423.96 640.85 49996.10 28.81 2015-01-24 04:10:39.000 024 33424.00 640.82 49996.10 28.81 2015-01-24 04:10:40.000 024 33423.98 640.83 49996.10 28.81 2015-01-24 04:10:41.000 024 33423.92 640.84 49996.10 28.81 2015-01-24 04:10:42.000 024 33423.95 640.85 49996.10 28.81 2015-01-24 04:10:43.000 024 33423.89 640.81 49996.10 28.81 2015-01-24 04:10:44.000 024 33423.94 640.81 49996.10 28.81 2015-01-24 04:10:45.000 024 33423.94 640.80 49996.10 28.81 2015-01-24 04:10:46.000 024 33424.06 640.81 49996.10 28.81 2015-01-24 04:10:47.000 024 33423.93 640.83 49996.10 28.81 2015-01-24 04:10:48.000 024 33423.94 640.80 49996.10 28.81 2015-01-24 04:10:49.000 024 33423.98 640.80 49996.10 28.81 2015-01-24 04:10:50.000 024 33423.94 640.78 49996.10 28.81 2015-01-24 04:10:51.000 024 33423.93 640.83 49996.10 28.81 2015-01-24 04:10:52.000 024 33423.90 640.84 49996.10 28.81 2015-01-24 04:10:53.000 024 33423.86 640.80 49996.10 28.81 2015-01-24 04:10:54.000 024 33423.95 640.79 49996.10 28.81 2015-01-24 04:10:55.000 024 33423.98 640.78 49996.10 28.81 2015-01-24 04:10:56.000 024 33423.95 640.76 49996.10 28.81 2015-01-24 04:10:57.000 024 33423.89 640.75 49996.10 28.81 2015-01-24 04:10:58.000 024 33423.98 640.79 49996.10 28.81 2015-01-24 04:10:59.000 024 33423.91 640.81 49996.10 28.81 2015-01-24 04:11:00.000 024 33423.91 640.77 49996.10 28.81 2015-01-24 04:11:01.000 024 33424.01 640.75 49996.10 28.81 2015-01-24 04:11:02.000 024 33423.97 640.76 49996.10 28.81 2015-01-24 04:11:03.000 024 33423.96 640.77 49996.10 28.81 2015-01-24 04:11:04.000 024 33423.87 640.76 49996.10 28.81 2015-01-24 04:11:05.000 024 33423.93 640.74 49996.10 28.81 2015-01-24 04:11:06.000 024 33423.84 640.73 49996.10 28.81 2015-01-24 04:11:07.000 024 33423.89 640.77 49996.10 28.81 2015-01-24 04:11:08.000 024 33423.90 640.74 49996.10 28.81 2015-01-24 04:11:09.000 024 33423.91 640.74 49996.10 28.81 2015-01-24 04:11:10.000 024 33423.94 640.77 49996.10 28.81 2015-01-24 04:11:11.000 024 33423.92 640.74 49996.10 28.81 2015-01-24 04:11:12.000 024 33423.89 640.74 49996.10 28.81 2015-01-24 04:11:13.000 024 33423.90 640.69 49996.10 28.81 2015-01-24 04:11:14.000 024 33423.97 640.70 49996.10 28.81 2015-01-24 04:11:15.000 024 33423.97 640.72 49996.10 28.81 2015-01-24 04:11:16.000 024 33423.99 640.69 49996.10 28.81 2015-01-24 04:11:17.000 024 33424.00 640.75 49996.10 28.81 2015-01-24 04:11:18.000 024 33423.91 640.66 49996.10 28.81 2015-01-24 04:11:18.000 024 33424.08 640.72 49996.10 28.81 2015-01-24 04:11:20.000 024 33424.04 640.72 49996.10 28.81 2015-01-24 04:11:21.000 024 33424.04 640.72 49996.10 28.81 2015-01-24 04:11:22.000 024 33424.04 640.65 49996.10 28.81 2015-01-24 04:11:23.000 024 33424.10 640.69 49996.10 28.81 2015-01-24 04:11:24.000 024 33424.11 640.66 49996.10 28.81 2015-01-24 04:11:25.000 024 33424.01 640.65 49996.10 28.81 2015-01-24 04:11:26.000 024 33424.04 640.65 49996.10 28.81 2015-01-24 04:11:27.000 024 33424.06 640.72 49996.10 28.81 2015-01-24 04:11:28.000 024 33424.05 640.61 49996.10 28.81 2015-01-24 04:11:29.000 024 33424.02 640.62 49996.10 28.81 2015-01-24 04:11:30.000 024 33424.01 640.62 49996.10 28.81 2015-01-24 04:11:31.000 024 33424.09 640.65 49996.10 28.81 2015-01-24 04:11:31.000 024 33424.13 640.65 49996.10 28.81 2015-01-24 04:11:33.000 024 33424.07 640.65 49996.10 28.81 2015-01-24 04:11:34.000 024 33423.96 640.59 49996.10 28.81 2015-01-24 04:11:35.000 024 33423.99 640.59 49996.10 28.81 2015-01-24 04:11:36.000 024 33424.13 640.65 49996.10 28.81 2015-01-24 04:11:37.000 024 33424.16 640.60 49996.10 28.81 2015-01-24 04:11:38.000 024 33424.13 640.61 49996.10 28.81 2015-01-24 04:11:39.000 024 33424.08 640.62 49996.10 28.81 2015-01-24 04:11:40.000 024 33424.13 640.62 49996.10 28.81 2015-01-24 04:11:41.000 024 33424.16 640.62 49996.10 28.81 2015-01-24 04:11:42.000 024 33424.10 640.63 49996.10 28.81 2015-01-24 04:11:43.000 024 33424.15 640.64 49996.10 28.81 2015-01-24 04:11:44.000 024 33424.07 640.63 49996.10 28.81 2015-01-24 04:11:45.000 024 33424.08 640.65 49996.10 28.81 2015-01-24 04:11:46.000 024 33424.11 640.68 49996.10 28.81 2015-01-24 04:11:47.000 024 33424.12 640.67 49996.10 28.81 2015-01-24 04:11:48.000 024 33424.16 640.67 49996.10 28.81 2015-01-24 04:11:49.000 024 33424.07 640.68 49996.10 28.81 2015-01-24 04:11:50.000 024 33424.07 640.65 49996.10 28.81 2015-01-24 04:11:51.000 024 33424.14 640.70 49996.10 28.81 2015-01-24 04:11:52.000 024 33424.14 640.66 49996.10 28.81 2015-01-24 04:11:53.000 024 33424.22 640.66 49996.10 28.81 2015-01-24 04:11:54.000 024 33424.10 640.67 49996.10 28.81 2015-01-24 04:11:55.000 024 33424.10 640.71 49996.10 28.81 2015-01-24 04:11:56.000 024 33424.11 640.68 49996.10 28.81 2015-01-24 04:11:57.000 024 33424.13 640.68 49996.10 28.81 2015-01-24 04:11:58.000 024 33424.16 640.66 49996.10 28.81 2015-01-24 04:11:59.000 024 33424.08 640.70 49996.10 28.81 2015-01-24 04:12:00.000 024 33424.09 640.66 49996.10 28.81 2015-01-24 04:12:01.000 024 33424.21 640.65 49996.10 28.81 2015-01-24 04:12:02.000 024 33424.19 640.72 49996.10 28.81 2015-01-24 04:12:03.000 024 33424.04 640.65 49996.10 28.81 2015-01-24 04:12:04.000 024 33424.18 640.65 49996.10 28.81 2015-01-24 04:12:05.000 024 33424.13 640.61 49996.10 28.81 2015-01-24 04:12:06.000 024 33424.00 640.65 49996.10 28.81 2015-01-24 04:12:07.000 024 33424.10 640.60 49996.10 28.81 2015-01-24 04:12:08.000 024 33424.06 640.56 49996.10 28.81 2015-01-24 04:12:09.000 024 33424.10 640.58 49996.10 28.81 2015-01-24 04:12:10.000 024 33424.10 640.58 49996.10 28.81 2015-01-24 04:12:11.000 024 33424.09 640.53 49996.10 28.81 2015-01-24 04:12:12.000 024 33424.14 640.48 49996.10 28.81 2015-01-24 04:12:12.000 024 33424.14 640.51 49996.10 28.81 2015-01-24 04:12:14.000 024 33424.16 640.45 49996.10 28.81 2015-01-24 04:12:15.000 024 33424.20 640.54 49996.10 28.81 2015-01-24 04:12:16.000 024 33424.18 640.49 49996.10 28.81 2015-01-24 04:12:17.000 024 33424.19 640.46 49996.10 28.81 2015-01-24 04:12:18.000 024 33424.26 640.46 49996.10 28.81 2015-01-24 04:12:19.000 024 33424.18 640.47 49996.10 28.81 2015-01-24 04:12:20.000 024 33424.22 640.47 49996.10 28.81 2015-01-24 04:12:21.000 024 33424.27 640.48 49996.10 28.81 2015-01-24 04:12:22.000 024 33424.30 640.45 49996.10 28.81 2015-01-24 04:12:23.000 024 33424.26 640.48 49996.10 28.81 2015-01-24 04:12:24.000 024 33424.31 640.49 49996.10 28.81 2015-01-24 04:12:25.000 024 33424.21 640.43 49996.10 28.81 2015-01-24 04:12:25.000 024 33424.28 640.46 49996.10 28.81 2015-01-24 04:12:27.000 024 33424.16 640.48 49996.10 28.81 2015-01-24 04:12:28.000 024 33424.21 640.52 49996.10 28.81 2015-01-24 04:12:29.000 024 33424.28 640.48 49996.10 28.81 2015-01-24 04:12:30.000 024 33424.18 640.51 49996.10 28.81 2015-01-24 04:12:31.000 024 33424.19 640.54 49996.10 28.81 2015-01-24 04:12:32.000 024 33424.23 640.53 49996.10 28.81 2015-01-24 04:12:33.000 024 33424.12 640.55 49996.10 28.81 2015-01-24 04:12:34.000 024 33424.20 640.59 49996.10 28.81 2015-01-24 04:12:35.000 024 33424.26 640.57 49996.10 28.81 2015-01-24 04:12:36.000 024 33424.08 640.57 49996.10 28.81 2015-01-24 04:12:37.000 024 33424.11 640.61 49996.10 28.81 2015-01-24 04:12:38.000 024 33424.14 640.62 49996.10 28.81 2015-01-24 04:12:39.000 024 33424.15 640.60 49996.10 28.81 2015-01-24 04:12:40.000 024 33424.15 640.61 49996.10 28.81 2015-01-24 04:12:41.000 024 33424.19 640.55 49996.10 28.81 2015-01-24 04:12:42.000 024 33424.13 640.58 49996.10 28.81 2015-01-24 04:12:43.000 024 33424.19 640.60 49996.10 28.81 2015-01-24 04:12:44.000 024 33424.14 640.59 49996.10 28.81 2015-01-24 04:12:45.000 024 33424.18 640.61 49996.10 28.81 2015-01-24 04:12:46.000 024 33424.14 640.58 49996.10 28.81 2015-01-24 04:12:47.000 024 33424.14 640.56 49996.10 28.81 2015-01-24 04:12:48.000 024 33424.21 640.57 49996.10 28.81 2015-01-24 04:12:49.000 024 33424.05 640.60 49996.10 28.81 2015-01-24 04:12:50.000 024 33424.08 640.59 49996.10 28.81 2015-01-24 04:12:51.000 024 33424.12 640.58 49996.10 28.81 2015-01-24 04:12:52.000 024 33424.20 640.59 49996.10 28.81 2015-01-24 04:12:53.000 024 33424.19 640.54 49996.10 28.81 2015-01-24 04:12:54.000 024 33424.08 640.56 49996.10 28.81 2015-01-24 04:12:55.000 024 33424.06 640.54 49996.10 28.81 2015-01-24 04:12:56.000 024 33424.10 640.50 49996.10 28.81 2015-01-24 04:12:57.000 024 33424.09 640.50 49996.10 28.81 2015-01-24 04:12:58.000 024 33424.07 640.52 49996.10 28.81 2015-01-24 04:12:59.000 024 33424.00 640.55 49996.10 28.81 2015-01-24 04:13:00.000 024 33424.03 640.56 49996.10 28.81 2015-01-24 04:13:01.000 024 33424.13 640.54 49996.10 28.81 2015-01-24 04:13:02.000 024 33424.06 640.52 49996.10 28.81 2015-01-24 04:13:03.000 024 33424.06 640.49 49996.10 28.81 2015-01-24 04:13:04.000 024 33424.12 640.51 49996.10 28.81 2015-01-24 04:13:05.000 024 33424.16 640.52 49996.10 28.81 2015-01-24 04:13:06.000 024 33424.00 640.49 49996.10 28.81 2015-01-24 04:13:06.000 024 33424.19 640.54 49996.10 28.81 2015-01-24 04:13:08.000 024 33424.09 640.51 49996.10 28.81 2015-01-24 04:13:09.000 024 33424.07 640.49 49996.10 28.81 2015-01-24 04:13:10.000 024 33424.17 640.49 49996.10 28.81 2015-01-24 04:13:11.000 024 33424.10 640.52 49996.10 28.81 2015-01-24 04:13:12.000 024 33424.11 640.49 49996.10 28.81 2015-01-24 04:13:13.000 024 33424.07 640.54 49996.10 28.81 2015-01-24 04:13:14.000 024 33424.17 640.48 49996.10 28.81 2015-01-24 04:13:15.000 024 33424.20 640.43 49996.10 28.81 2015-01-24 04:13:16.000 024 33424.11 640.47 49996.10 28.81 2015-01-24 04:13:17.000 024 33424.14 640.47 49996.10 28.81 2015-01-24 04:13:18.000 024 33424.14 640.46 49996.10 28.81 2015-01-24 04:13:19.000 024 33424.27 640.47 49996.10 28.81 2015-01-24 04:13:19.000 024 33424.20 640.47 49996.10 28.81 2015-01-24 04:13:21.000 024 33424.20 640.49 49996.10 28.81 2015-01-24 04:13:22.000 024 33424.26 640.47 49996.10 28.81 2015-01-24 04:13:23.000 024 33424.09 640.47 49996.10 28.81 2015-01-24 04:13:24.000 024 33424.19 640.45 49996.10 28.81 2015-01-24 04:13:25.000 024 33424.19 640.48 49996.10 28.81 2015-01-24 04:13:26.000 024 33424.19 640.44 49996.10 28.81 2015-01-24 04:13:27.000 024 33424.22 640.48 49996.10 28.81 2015-01-24 04:13:28.000 024 33424.17 640.46 49996.10 28.81 2015-01-24 04:13:29.000 024 33424.31 640.47 49996.10 28.81 2015-01-24 04:13:30.000 024 33424.23 640.49 49996.10 28.81 2015-01-24 04:13:31.000 024 33424.26 640.45 49996.10 28.81 2015-01-24 04:13:32.000 024 33424.22 640.43 49996.10 28.81 2015-01-24 04:13:33.000 024 33424.28 640.48 49996.10 28.81 2015-01-24 04:13:34.000 024 33424.26 640.50 49996.10 28.81 2015-01-24 04:13:35.000 024 33424.15 640.46 49996.10 28.81 2015-01-24 04:13:36.000 024 33424.23 640.49 49996.10 28.81 2015-01-24 04:13:37.000 024 33424.25 640.45 49996.10 28.81 2015-01-24 04:13:38.000 024 33424.22 640.46 49996.10 28.81 2015-01-24 04:13:39.000 024 33424.30 640.47 49996.10 28.81 2015-01-24 04:13:40.000 024 33424.29 640.51 49996.10 28.81 2015-01-24 04:13:41.000 024 33424.16 640.47 49996.10 28.81 2015-01-24 04:13:42.000 024 33424.33 640.54 49996.10 28.81 2015-01-24 04:13:43.000 024 33424.18 640.52 49996.10 28.81 2015-01-24 04:13:44.000 024 33424.22 640.48 49996.10 28.81 2015-01-24 04:13:45.000 024 33424.23 640.52 49996.10 28.81 2015-01-24 04:13:46.000 024 33424.16 640.54 49996.10 28.81 2015-01-24 04:13:47.000 024 33424.22 640.51 49996.10 28.81 2015-01-24 04:13:48.000 024 33424.14 640.56 49996.10 28.81 2015-01-24 04:13:49.000 024 33424.11 640.51 49996.10 28.81 2015-01-24 04:13:50.000 024 33424.16 640.49 49996.10 28.81 2015-01-24 04:13:51.000 024 33424.16 640.53 49996.10 28.81 2015-01-24 04:13:52.000 024 33424.18 640.55 49996.10 28.81 2015-01-24 04:13:53.000 024 33424.22 640.56 49996.10 28.81 2015-01-24 04:13:54.000 024 33424.23 640.53 49996.10 28.81 2015-01-24 04:13:55.000 024 33424.10 640.54 49996.10 28.81 2015-01-24 04:13:56.000 024 33424.16 640.55 49996.10 28.81 2015-01-24 04:13:57.000 024 33424.22 640.58 49996.10 28.81 2015-01-24 04:13:58.000 024 33424.20 640.53 49996.10 28.81 2015-01-24 04:13:59.000 024 33424.11 640.54 49996.10 28.81 2015-01-24 04:14:00.000 024 33424.28 640.51 49996.10 28.81 2015-01-24 04:14:00.000 024 33424.19 640.54 49996.10 28.81 2015-01-24 04:14:02.000 024 33424.18 640.54 49996.10 28.81 2015-01-24 04:14:03.000 024 33424.21 640.49 49996.10 28.81 2015-01-24 04:14:04.000 024 33424.15 640.50 49996.10 28.81 2015-01-24 04:14:05.000 024 33424.13 640.54 49996.10 28.81 2015-01-24 04:14:06.000 024 33424.15 640.53 49996.10 28.81 2015-01-24 04:14:07.000 024 33424.11 640.52 49996.10 28.81 2015-01-24 04:14:08.000 024 33424.20 640.47 49996.10 28.81 2015-01-24 04:14:09.000 024 33424.13 640.49 49996.10 28.81 2015-01-24 04:14:10.000 024 33424.16 640.49 49996.10 28.81 2015-01-24 04:14:11.000 024 33424.13 640.49 49996.10 28.81 2015-01-24 04:14:12.000 024 33424.17 640.50 49996.10 28.81 2015-01-24 04:14:13.000 024 33424.17 640.48 49996.10 28.81 2015-01-24 04:14:13.000 024 33424.16 640.45 49996.10 28.81 2015-01-24 04:14:15.000 024 33424.11 640.51 49996.10 28.81 2015-01-24 04:14:16.000 024 33424.05 640.48 49996.10 28.81 2015-01-24 04:14:17.000 024 33424.08 640.49 49996.10 28.81 2015-01-24 04:14:18.000 024 33424.11 640.45 49996.10 28.81 2015-01-24 04:14:19.000 024 33424.11 640.45 49996.10 28.81 2015-01-24 04:14:20.000 024 33424.13 640.44 49996.10 28.81 2015-01-24 04:14:21.000 024 33424.11 640.44 49996.10 28.81 2015-01-24 04:14:22.000 024 33424.11 640.45 49996.10 28.81 2015-01-24 04:14:23.000 024 33424.16 640.47 49996.10 28.81 2015-01-24 04:14:24.000 024 33424.10 640.43 49996.10 28.81 2015-01-24 04:14:25.000 024 33424.17 640.43 49996.10 28.81 2015-01-24 04:14:26.000 024 33424.14 640.40 49996.10 28.81 2015-01-24 04:14:27.000 024 33424.21 640.40 49996.10 28.81 2015-01-24 04:14:28.000 024 33424.26 640.42 49996.10 28.81 2015-01-24 04:14:29.000 024 33424.25 640.38 49996.10 28.81 2015-01-24 04:14:30.000 024 33424.28 640.41 49996.10 28.81 2015-01-24 04:14:31.000 024 33424.23 640.38 49996.10 28.81 2015-01-24 04:14:32.000 024 33424.31 640.37 49996.10 28.81 2015-01-24 04:14:33.000 024 33424.22 640.39 49996.10 28.81 2015-01-24 04:14:34.000 024 33424.31 640.33 49996.10 28.81 2015-01-24 04:14:35.000 024 33424.32 640.35 49996.10 28.81 2015-01-24 04:14:36.000 024 33424.26 640.34 49996.10 28.81 2015-01-24 04:14:37.000 024 33424.29 640.41 49996.10 28.81 2015-01-24 04:14:38.000 024 33424.29 640.40 49996.10 28.81 2015-01-24 04:14:39.000 024 33424.29 640.35 49996.10 28.81 2015-01-24 04:14:40.000 024 33424.33 640.33 49996.10 28.81 2015-01-24 04:14:41.000 024 33424.25 640.33 49996.10 28.81 2015-01-24 04:14:42.000 024 33424.22 640.35 49996.10 28.81 2015-01-24 04:14:43.000 024 33424.29 640.30 49996.10 28.81 2015-01-24 04:14:44.000 024 33424.31 640.31 49996.10 28.81 2015-01-24 04:14:45.000 024 33424.28 640.36 49996.10 28.81 2015-01-24 04:14:46.000 024 33424.17 640.39 49996.10 28.81 2015-01-24 04:14:47.000 024 33424.10 640.34 49996.10 28.81 2015-01-24 04:14:48.000 024 33424.23 640.35 49996.10 28.81 2015-01-24 04:14:49.000 024 33424.17 640.42 49996.10 28.81 2015-01-24 04:14:50.000 024 33424.16 640.38 49996.10 28.81 2015-01-24 04:14:51.000 024 33424.14 640.35 49996.10 28.81 2015-01-24 04:14:52.000 024 33424.20 640.39 49996.10 28.81 2015-01-24 04:14:53.000 024 33424.13 640.40 49996.10 28.81 2015-01-24 04:14:54.000 024 33424.28 640.43 49996.10 28.81 2015-01-24 04:14:54.000 024 33424.07 640.35 49996.10 28.81 2015-01-24 04:14:56.000 024 33424.07 640.35 49996.10 28.81 2015-01-24 04:14:57.000 024 33424.11 640.38 49996.10 28.81 2015-01-24 04:14:58.000 024 33424.13 640.39 49996.10 28.81 2015-01-24 04:14:59.000 024 33424.16 640.37 49996.10 28.81 2015-01-24 04:15:00.000 024 33424.04 640.39 49996.10 28.81 2015-01-24 04:15:01.000 024 33424.12 640.38 49996.10 28.81 2015-01-24 04:15:02.000 024 33424.05 640.35 49996.10 28.81 2015-01-24 04:15:03.000 024 33424.10 640.36 49996.10 28.81 2015-01-24 04:15:04.000 024 33424.10 640.34 49996.10 28.81 2015-01-24 04:15:05.000 024 33424.01 640.32 49996.10 28.81 2015-01-24 04:15:06.000 024 33424.16 640.35 49996.10 28.81 2015-01-24 04:15:07.000 024 33424.13 640.34 49996.10 28.81 2015-01-24 04:15:07.000 024 33424.09 640.32 49996.10 28.81 2015-01-24 04:15:09.000 024 33424.08 640.30 49996.10 28.81 2015-01-24 04:15:10.000 024 33424.13 640.25 49996.10 28.81 2015-01-24 04:15:11.000 024 33424.06 640.30 49996.10 28.81 2015-01-24 04:15:12.000 024 33424.09 640.29 49996.10 28.81 2015-01-24 04:15:13.000 024 33424.04 640.26 49996.10 28.81 2015-01-24 04:15:14.000 024 33424.05 640.26 49996.10 28.81 2015-01-24 04:15:15.000 024 33424.13 640.27 49996.10 28.81 2015-01-24 04:15:16.000 024 33424.13 640.24 49996.10 28.81 2015-01-24 04:15:17.000 024 33424.11 640.24 49996.10 28.81 2015-01-24 04:15:18.000 024 33424.22 640.26 49996.10 28.81 2015-01-24 04:15:19.000 024 33424.10 640.26 49996.10 28.81 2015-01-24 04:15:20.000 024 33424.20 640.23 49996.10 28.81 2015-01-24 04:15:21.000 024 33424.19 640.22 49996.10 28.81 2015-01-24 04:15:22.000 024 33424.31 640.22 49996.10 28.81 2015-01-24 04:15:23.000 024 33424.31 640.21 49996.10 28.81 2015-01-24 04:15:24.000 024 33424.28 640.22 49996.10 28.81 2015-01-24 04:15:25.000 024 33424.27 640.20 49996.10 28.81 2015-01-24 04:15:26.000 024 33424.16 640.19 49996.10 28.81 2015-01-24 04:15:27.000 024 33424.30 640.17 49996.10 28.81 2015-01-24 04:15:28.000 024 33424.24 640.19 49996.10 28.81 2015-01-24 04:15:29.000 024 33424.28 640.19 49996.10 28.81 2015-01-24 04:15:30.000 024 33424.29 640.17 49996.10 28.81 2015-01-24 04:15:31.000 024 33424.35 640.19 49996.10 28.81 2015-01-24 04:15:32.000 024 33424.29 640.18 49996.10 28.81 2015-01-24 04:15:33.000 024 33424.26 640.22 49996.10 28.81 2015-01-24 04:15:34.000 024 33424.33 640.18 49996.10 28.81 2015-01-24 04:15:35.000 024 33424.35 640.19 49996.10 28.81 2015-01-24 04:15:36.000 024 33424.33 640.16 49996.10 28.81 2015-01-24 04:15:37.000 024 33424.25 640.16 49996.10 28.81 2015-01-24 04:15:38.000 024 33424.26 640.17 49996.10 28.81 2015-01-24 04:15:39.000 024 33424.32 640.21 49996.10 28.81 2015-01-24 04:15:40.000 024 33424.28 640.17 49996.10 28.81 2015-01-24 04:15:41.000 024 33424.31 640.18 49996.10 28.81 2015-01-24 04:15:42.000 024 33424.23 640.21 49996.10 28.81 2015-01-24 04:15:43.000 024 33424.33 640.18 49996.10 28.81 2015-01-24 04:15:44.000 024 33424.26 640.19 49996.10 28.81 2015-01-24 04:15:45.000 024 33424.38 640.22 49996.10 28.81 2015-01-24 04:15:46.000 024 33424.28 640.18 49996.10 28.81 2015-01-24 04:15:47.000 024 33424.23 640.20 49996.10 28.81 2015-01-24 04:15:48.000 024 33424.35 640.18 49996.10 28.81 2015-01-24 04:15:48.000 024 33424.30 640.17 49996.10 28.81 2015-01-24 04:15:50.000 024 33424.29 640.16 49996.10 28.81 2015-01-24 04:15:51.000 024 33424.36 640.17 49996.10 28.81 2015-01-24 04:15:52.000 024 33424.30 640.19 49996.10 28.81 2015-01-24 04:15:53.000 024 33424.30 640.19 49996.10 28.81 2015-01-24 04:15:54.000 024 33424.34 640.20 49996.10 28.81 2015-01-24 04:15:55.000 024 33424.29 640.22 49996.10 28.81 2015-01-24 04:15:56.000 024 33424.31 640.21 49996.10 28.81 2015-01-24 04:15:57.000 024 33424.33 640.17 49996.10 28.81 2015-01-24 04:15:58.000 024 33424.40 640.18 49996.10 28.81 2015-01-24 04:15:59.000 024 33424.31 640.18 49996.10 28.81 2015-01-24 04:16:00.000 024 33424.25 640.21 49996.10 28.81 2015-01-24 04:16:01.000 024 33424.36 640.20 49996.10 28.81 2015-01-24 04:16:01.000 024 33424.36 640.17 49996.10 28.81 2015-01-24 04:16:03.000 024 33424.29 640.21 49996.10 28.81 2015-01-24 04:16:04.000 024 33424.31 640.14 49996.10 28.81 2015-01-24 04:16:05.000 024 33424.24 640.18 49996.10 28.81 2015-01-24 04:16:06.000 024 33424.27 640.24 49996.10 28.81 2015-01-24 04:16:07.000 024 33424.28 640.19 49996.10 28.81 2015-01-24 04:16:08.000 024 33424.18 640.19 49996.10 28.81 2015-01-24 04:16:09.000 024 33424.23 640.19 49996.10 28.81 2015-01-24 04:16:10.000 024 33424.29 640.18 49996.10 28.81 2015-01-24 04:16:11.000 024 33424.32 640.20 49996.10 28.81 2015-01-24 04:16:12.000 024 33424.11 640.22 49996.10 28.81 2015-01-24 04:16:13.000 024 33424.25 640.20 49996.10 28.81 2015-01-24 04:16:14.000 024 33424.20 640.19 49996.10 28.81 2015-01-24 04:16:15.000 024 33424.25 640.18 49996.10 28.81 2015-01-24 04:16:16.000 024 33424.20 640.23 49996.10 28.81 2015-01-24 04:16:17.000 024 33424.25 640.19 49996.10 28.81 2015-01-24 04:16:18.000 024 33424.22 640.19 49996.10 28.81 2015-01-24 04:16:19.000 024 33424.21 640.21 49996.10 28.81 2015-01-24 04:16:20.000 024 33424.14 640.20 49996.10 28.81 2015-01-24 04:16:21.000 024 33424.13 640.21 49996.10 28.81 2015-01-24 04:16:22.000 024 33424.13 640.24 49996.10 28.81 2015-01-24 04:16:23.000 024 33424.05 640.23 49996.10 28.81 2015-01-24 04:16:24.000 024 33424.21 640.20 49996.10 28.81 2015-01-24 04:16:25.000 024 33424.27 640.19 49996.10 28.81 2015-01-24 04:16:26.000 024 33424.17 640.19 49996.10 28.81 2015-01-24 04:16:27.000 024 33424.18 640.18 49996.10 28.81 2015-01-24 04:16:28.000 024 33424.23 640.18 49996.10 28.81 2015-01-24 04:16:29.000 024 33424.10 640.17 49996.10 28.81 2015-01-24 04:16:30.000 024 33424.22 640.19 49996.10 28.81 2015-01-24 04:16:31.000 024 33424.07 640.14 49996.10 28.81 2015-01-24 04:16:32.000 024 33424.04 640.13 49996.10 28.81 2015-01-24 04:16:33.000 024 33424.15 640.15 49996.10 28.81 2015-01-24 04:16:34.000 024 33424.16 640.16 49996.10 28.81 2015-01-24 04:16:35.000 024 33424.11 640.15 49996.10 28.81 2015-01-24 04:16:36.000 024 33424.18 640.22 49996.10 28.81 2015-01-24 04:16:37.000 024 33424.18 640.16 49996.10 28.81 2015-01-24 04:16:38.000 024 33424.20 640.18 49996.10 28.81 2015-01-24 04:16:39.000 024 33424.18 640.16 49996.10 28.81 2015-01-24 04:16:40.000 024 33424.20 640.16 49996.10 28.81 2015-01-24 04:16:41.000 024 33424.10 640.23 49996.10 28.81 2015-01-24 04:16:42.000 024 33424.10 640.20 49996.10 28.81 2015-01-24 04:16:42.000 024 33424.04 640.19 49996.10 28.81 2015-01-24 04:16:44.000 024 33424.03 640.18 49996.10 28.81 2015-01-24 04:16:45.000 024 33424.06 640.19 49996.10 28.81 2015-01-24 04:16:46.000 024 33424.07 640.24 49996.10 28.81 2015-01-24 04:16:47.000 024 33424.09 640.26 49996.10 28.81 2015-01-24 04:16:48.000 024 33423.98 640.28 49996.10 28.81 2015-01-24 04:16:49.000 024 33423.99 640.28 49996.10 28.81 2015-01-24 04:16:50.000 024 33423.92 640.26 49996.10 28.81 2015-01-24 04:16:51.000 024 33423.95 640.27 49996.10 28.81 2015-01-24 04:16:52.000 024 33423.92 640.31 49996.10 28.81 2015-01-24 04:16:53.000 024 33424.00 640.25 49996.10 28.81 2015-01-24 04:16:54.000 024 33423.94 640.30 49996.10 28.81 2015-01-24 04:16:55.000 024 33423.95 640.26 49996.10 28.81 2015-01-24 04:16:55.000 024 33423.98 640.24 49996.10 28.81 2015-01-24 04:16:57.000 024 33423.98 640.25 49996.10 28.81 2015-01-24 04:16:58.000 024 33423.92 640.22 49996.10 28.81 2015-01-24 04:16:59.000 024 33423.94 640.25 49996.10 28.81 2015-01-24 04:17:00.000 024 33423.85 640.32 49996.10 28.81 2015-01-24 04:17:01.000 024 33423.97 640.25 49996.10 28.81 2015-01-24 04:17:02.000 024 33423.92 640.22 49996.10 28.81 2015-01-24 04:17:03.000 024 33423.95 640.19 49996.10 28.81 2015-01-24 04:17:04.000 024 33424.04 640.15 49996.10 28.81 2015-01-24 04:17:05.000 024 33423.94 640.17 49996.10 28.81 2015-01-24 04:17:06.000 024 33424.05 640.12 49996.10 28.81 2015-01-24 04:17:07.000 024 33424.05 640.14 49996.10 28.81 2015-01-24 04:17:08.000 024 33424.07 640.11 49996.10 28.81 2015-01-24 04:17:09.000 024 33424.08 640.17 49996.10 28.81 2015-01-24 04:17:10.000 024 33424.06 640.12 49996.10 28.81 2015-01-24 04:17:11.000 024 33423.97 640.15 49996.10 28.81 2015-01-24 04:17:12.000 024 33424.14 640.14 49996.10 28.81 2015-01-24 04:17:13.000 024 33423.99 640.12 49996.10 28.81 2015-01-24 04:17:14.000 024 33423.97 640.10 49996.10 28.81 2015-01-24 04:17:15.000 024 33424.05 640.08 49996.10 28.81 2015-01-24 04:17:16.000 024 33424.18 640.12 49996.10 28.81 2015-01-24 04:17:17.000 024 33424.08 640.12 49996.10 28.81 2015-01-24 04:17:18.000 024 33424.14 640.15 49996.10 28.81 2015-01-24 04:17:19.000 024 33424.10 640.12 49996.10 28.81 2015-01-24 04:17:20.000 024 33424.08 640.11 49996.10 28.81 2015-01-24 04:17:21.000 024 33424.08 640.13 49996.10 28.81 2015-01-24 04:17:22.000 024 33424.12 640.15 49996.10 28.81 2015-01-24 04:17:23.000 024 33424.20 640.10 49996.10 28.81 2015-01-24 04:17:24.000 024 33424.11 640.17 49996.10 28.81 2015-01-24 04:17:25.000 024 33424.11 640.18 49996.10 28.81 2015-01-24 04:17:26.000 024 33424.13 640.16 49996.10 28.81 2015-01-24 04:17:27.000 024 33424.14 640.12 49996.10 28.81 2015-01-24 04:17:28.000 024 33424.24 640.18 49996.10 28.81 2015-01-24 04:17:29.000 024 33424.22 640.14 49996.10 28.81 2015-01-24 04:17:30.000 024 33424.34 640.17 49996.10 28.81 2015-01-24 04:17:31.000 024 33424.10 640.18 49996.10 28.81 2015-01-24 04:17:32.000 024 33424.16 640.18 49996.10 28.81 2015-01-24 04:17:33.000 024 33424.34 640.18 49996.10 28.81 2015-01-24 04:17:34.000 024 33424.23 640.18 49996.10 28.81 2015-01-24 04:17:35.000 024 33424.31 640.21 49996.10 28.81 2015-01-24 04:17:36.000 024 33424.26 640.18 49996.10 28.81 2015-01-24 04:17:36.000 024 33424.17 640.18 49996.10 28.81 2015-01-24 04:17:38.000 024 33424.36 640.18 49996.10 28.81 2015-01-24 04:17:39.000 024 33424.34 640.20 49996.10 28.81 2015-01-24 04:17:40.000 024 33424.22 640.15 49996.10 28.81 2015-01-24 04:17:41.000 024 33424.35 640.19 49996.10 28.81 2015-01-24 04:17:42.000 024 33424.31 640.20 49996.10 28.81 2015-01-24 04:17:43.000 024 33424.29 640.23 49996.10 28.81 2015-01-24 04:17:44.000 024 33424.34 640.23 49996.10 28.81 2015-01-24 04:17:45.000 024 33424.32 640.25 49996.10 28.81 2015-01-24 04:17:46.000 024 33424.26 640.28 49996.10 28.81 2015-01-24 04:17:47.000 024 33424.19 640.24 49996.10 28.81 2015-01-24 04:17:48.000 024 33424.21 640.30 49996.10 28.81 2015-01-24 04:17:49.000 024 33424.23 640.31 49996.10 28.81 2015-01-24 04:17:49.000 024 33424.23 640.33 49996.10 28.81 2015-01-24 04:17:51.000 024 33424.25 640.35 49996.10 28.81 2015-01-24 04:17:52.000 024 33424.23 640.28 49996.10 28.81 2015-01-24 04:17:53.000 024 33424.23 640.31 49996.10 28.81 2015-01-24 04:17:54.000 024 33424.24 640.35 49996.10 28.81 2015-01-24 04:17:55.000 024 33424.13 640.31 49996.10 28.81 2015-01-24 04:17:56.000 024 33424.10 640.35 49996.10 28.81 2015-01-24 04:17:57.000 024 33424.26 640.31 49996.10 28.81 2015-01-24 04:17:58.000 024 33424.25 640.28 49996.10 28.81 2015-01-24 04:17:59.000 024 33424.25 640.32 49996.10 28.81 2015-01-24 04:18:00.000 024 33424.08 640.32 49996.10 28.81 2015-01-24 04:18:01.000 024 33424.09 640.34 49996.10 28.81 2015-01-24 04:18:02.000 024 33424.08 640.33 49996.10 28.81 2015-01-24 04:18:03.000 024 33424.04 640.31 49996.10 28.81 2015-01-24 04:18:04.000 024 33424.07 640.32 49996.10 28.81 2015-01-24 04:18:05.000 024 33424.08 640.33 49996.10 28.81 2015-01-24 04:18:06.000 024 33424.11 640.31 49996.10 28.81 2015-01-24 04:18:07.000 024 33424.11 640.30 49996.10 28.81 2015-01-24 04:18:08.000 024 33424.05 640.29 49996.10 28.81 2015-01-24 04:18:09.000 024 33424.07 640.31 49996.10 28.81 2015-01-24 04:18:10.000 024 33424.02 640.33 49996.10 28.81 2015-01-24 04:18:11.000 024 33424.09 640.33 49996.10 28.81 2015-01-24 04:18:12.000 024 33424.10 640.35 49996.10 28.81 2015-01-24 04:18:13.000 024 33423.98 640.35 49996.10 28.81 2015-01-24 04:18:14.000 024 33424.00 640.31 49996.10 28.81 2015-01-24 04:18:15.000 024 33424.00 640.30 49996.10 28.81 2015-01-24 04:18:16.000 024 33424.03 640.27 49996.10 28.81 2015-01-24 04:18:17.000 024 33424.05 640.33 49996.10 28.81 2015-01-24 04:18:18.000 024 33423.99 640.26 49996.10 28.81 2015-01-24 04:18:19.000 024 33424.16 640.28 49996.10 28.81 2015-01-24 04:18:20.000 024 33424.11 640.27 49996.10 28.81 2015-01-24 04:18:21.000 024 33424.05 640.30 49996.10 28.81 2015-01-24 04:18:22.000 024 33424.06 640.30 49996.10 28.81 2015-01-24 04:18:23.000 024 33424.04 640.22 49996.10 28.81 2015-01-24 04:18:24.000 024 33424.11 640.21 49996.10 28.81 2015-01-24 04:18:25.000 024 33424.12 640.19 49996.10 28.81 2015-01-24 04:18:26.000 024 33424.08 640.21 49996.10 28.81 2015-01-24 04:18:27.000 024 33424.08 640.22 49996.10 28.81 2015-01-24 04:18:28.000 024 33424.15 640.21 49996.10 28.81 2015-01-24 04:18:29.000 024 33424.09 640.18 49996.10 28.81 2015-01-24 04:18:30.000 024 33424.10 640.18 49996.10 28.81 2015-01-24 04:18:30.000 024 33424.23 640.17 49996.10 28.81 2015-01-24 04:18:32.000 024 33424.16 640.12 49996.10 28.81 2015-01-24 04:18:33.000 024 33424.23 640.20 49996.10 28.81 2015-01-24 04:18:34.000 024 33424.06 640.19 49996.10 28.81 2015-01-24 04:18:35.000 024 33424.11 640.16 49996.10 28.81 2015-01-24 04:18:36.000 024 33424.17 640.14 49996.10 28.81 2015-01-24 04:18:37.000 024 33424.10 640.14 49996.10 28.81 2015-01-24 04:18:38.000 024 33424.06 640.15 49996.10 28.81 2015-01-24 04:18:39.000 024 33424.18 640.13 49996.10 28.81 2015-01-24 04:18:40.000 024 33424.13 640.14 49996.10 28.81 2015-01-24 04:18:41.000 024 33424.14 640.13 49996.10 28.81 2015-01-24 04:18:42.000 024 33424.11 640.10 49996.10 28.81 2015-01-24 04:18:43.000 024 33424.18 640.13 49996.10 28.81 2015-01-24 04:18:43.000 024 33424.21 640.15 49996.10 28.81 2015-01-24 04:18:45.000 024 33424.23 640.10 49996.10 28.81 2015-01-24 04:18:46.000 024 33424.16 640.10 49996.10 28.81 2015-01-24 04:18:47.000 024 33424.18 640.12 49996.10 28.81 2015-01-24 04:18:48.000 024 33424.32 640.15 49996.10 28.81 2015-01-24 04:18:49.000 024 33424.31 640.12 49996.10 28.81 2015-01-24 04:18:50.000 024 33424.29 640.12 49996.10 28.81 2015-01-24 04:18:51.000 024 33424.33 640.18 49996.10 28.81 2015-01-24 04:18:52.000 024 33424.22 640.15 49996.10 28.81 2015-01-24 04:18:53.000 024 33424.21 640.12 49996.10 28.81 2015-01-24 04:18:54.000 024 33424.37 640.12 49996.10 28.81 2015-01-24 04:18:55.000 024 33424.23 640.15 49996.10 28.81 2015-01-24 04:18:56.000 024 33424.30 640.12 49996.10 28.81 2015-01-24 04:18:57.000 024 33424.26 640.17 49996.10 28.81 2015-01-24 04:18:58.000 024 33424.27 640.17 49996.10 28.81 2015-01-24 04:18:59.000 024 33424.20 640.13 49996.10 28.81 2015-01-24 04:19:00.000 024 33424.29 640.15 49996.10 28.81 2015-01-24 04:19:01.000 024 33424.31 640.17 49996.10 28.81 2015-01-24 04:19:02.000 024 33424.30 640.14 49996.10 28.81 2015-01-24 04:19:03.000 024 33424.38 640.18 49996.10 28.81 2015-01-24 04:19:04.000 024 33424.25 640.16 49996.10 28.81 2015-01-24 04:19:05.000 024 33424.38 640.17 49996.10 28.81 2015-01-24 04:19:06.000 024 33424.25 640.18 49996.10 28.81 2015-01-24 04:19:07.000 024 33424.23 640.16 49996.10 28.81 2015-01-24 04:19:08.000 024 33424.25 640.12 49996.10 28.81 2015-01-24 04:19:09.000 024 33424.27 640.15 49996.10 28.81 2015-01-24 04:19:10.000 024 33424.31 640.07 49996.10 28.81 2015-01-24 04:19:11.000 024 33424.31 640.15 49996.10 28.81 2015-01-24 04:19:12.000 024 33424.35 640.12 49996.10 28.81 2015-01-24 04:19:13.000 024 33424.32 640.10 49996.10 28.81 2015-01-24 04:19:14.000 024 33424.38 640.07 49996.10 28.81 2015-01-24 04:19:15.000 024 33424.32 640.11 49996.10 28.81 2015-01-24 04:19:16.000 024 33424.35 640.09 49996.10 28.81 2015-01-24 04:19:17.000 024 33424.31 640.13 49996.10 28.81 2015-01-24 04:19:18.000 024 33424.31 640.11 49996.10 28.81 2015-01-24 04:19:19.000 024 33424.23 640.12 49996.10 28.81 2015-01-24 04:19:20.000 024 33424.32 640.09 49996.10 28.81 2015-01-24 04:19:21.000 024 33424.36 640.10 49996.10 28.81 2015-01-24 04:19:22.000 024 33424.36 640.15 49996.10 28.81 2015-01-24 04:19:23.000 024 33424.39 640.12 49996.10 28.81 2015-01-24 04:19:24.000 024 33424.26 640.10 49996.10 28.81 2015-01-24 04:19:24.000 024 33424.43 640.09 49996.10 28.81 2015-01-24 04:19:26.000 024 33424.29 640.07 49996.10 28.81 2015-01-24 04:19:27.000 024 33424.31 640.07 49996.10 28.81 2015-01-24 04:19:28.000 024 33424.36 640.10 49996.10 28.81 2015-01-24 04:19:29.000 024 33424.34 640.10 49996.10 28.81 2015-01-24 04:19:30.000 024 33424.38 640.07 49996.10 28.81 2015-01-24 04:19:31.000 024 33424.30 640.12 49996.10 28.81 2015-01-24 04:19:32.000 024 33424.25 640.06 49996.10 28.81 2015-01-24 04:19:33.000 024 33424.31 640.11 49996.10 28.81 2015-01-24 04:19:34.000 024 33424.36 640.06 49996.10 28.81 2015-01-24 04:19:35.000 024 33424.32 640.04 49996.10 28.81 2015-01-24 04:19:36.000 024 33424.28 640.06 49996.10 28.81 2015-01-24 04:19:37.000 024 33424.39 640.04 49996.10 28.81 2015-01-24 04:19:37.000 024 33424.30 639.99 49996.10 28.81 2015-01-24 04:19:39.000 024 33424.40 640.04 49996.10 28.81 2015-01-24 04:19:40.000 024 33424.42 640.09 49996.10 28.81 2015-01-24 04:19:41.000 024 33424.35 640.07 49996.10 28.81 2015-01-24 04:19:42.000 024 33424.46 640.07 49996.10 28.81 2015-01-24 04:19:43.000 024 33424.32 640.04 49996.10 28.81 2015-01-24 04:19:44.000 024 33424.38 640.05 49996.10 28.81 2015-01-24 04:19:45.000 024 33424.41 640.02 49996.10 28.81 2015-01-24 04:19:46.000 024 33424.37 640.04 49996.10 28.81 2015-01-24 04:19:47.000 024 33424.41 640.08 49996.10 28.81 2015-01-24 04:19:48.000 024 33424.38 640.01 49996.10 28.81 2015-01-24 04:19:49.000 024 33424.44 640.02 49996.10 28.81 2015-01-24 04:19:50.000 024 33424.35 640.00 49996.10 28.81 2015-01-24 04:19:51.000 024 33424.47 640.03 49996.10 28.81 2015-01-24 04:19:52.000 024 33424.47 640.03 49996.10 28.81 2015-01-24 04:19:53.000 024 33424.35 640.03 49996.10 28.81 2015-01-24 04:19:54.000 024 33424.48 640.03 49996.10 28.81 2015-01-24 04:19:55.000 024 33424.42 640.03 49996.10 28.81 2015-01-24 04:19:56.000 024 33424.37 640.03 49996.10 28.81 2015-01-24 04:19:57.000 024 33424.43 640.05 49996.10 28.81 2015-01-24 04:19:58.000 024 33424.34 640.05 49996.10 28.81 2015-01-24 04:19:59.000 024 33424.29 640.07 49996.10 28.81 2015-01-24 04:20:00.000 024 33424.34 640.08 49996.10 28.81 2015-01-24 04:20:01.000 024 33424.50 640.04 49996.10 28.81 2015-01-24 04:20:02.000 024 33424.32 640.02 49996.10 28.81 2015-01-24 04:20:03.000 024 33424.43 640.03 49996.10 28.81 2015-01-24 04:20:04.000 024 33424.41 640.02 49996.10 28.81 2015-01-24 04:20:05.000 024 33424.49 640.00 49996.10 28.81 2015-01-24 04:20:06.000 024 33424.48 639.99 49996.10 28.81 2015-01-24 04:20:07.000 024 33424.46 639.98 49996.10 28.81 2015-01-24 04:20:08.000 024 33424.46 639.95 49996.10 28.81 2015-01-24 04:20:09.000 024 33424.50 639.95 49996.10 28.81 2015-01-24 04:20:10.000 024 33424.47 639.95 49996.10 28.81 2015-01-24 04:20:11.000 024 33424.51 639.97 49996.10 28.81 2015-01-24 04:20:12.000 024 33424.47 640.01 49996.10 28.81 2015-01-24 04:20:13.000 024 33424.48 640.00 49996.10 28.81 2015-01-24 04:20:14.000 024 33424.44 639.96 49996.10 28.81 2015-01-24 04:20:15.000 024 33424.47 639.96 49996.10 28.81 2015-01-24 04:20:16.000 024 33424.48 639.96 49996.10 28.81 2015-01-24 04:20:17.000 024 33424.54 639.99 49996.10 28.81 2015-01-24 04:20:18.000 024 33424.51 640.01 49996.10 28.81 2015-01-24 04:20:18.000 024 33424.44 639.96 49996.10 28.81 2015-01-24 04:20:20.000 024 33424.39 639.97 49996.10 28.81 2015-01-24 04:20:21.000 024 33424.51 639.93 49996.10 28.81 2015-01-24 04:20:22.000 024 33424.51 639.94 49996.10 28.81 2015-01-24 04:20:23.000 024 33424.37 639.96 49996.10 28.81 2015-01-24 04:20:24.000 024 33424.46 639.97 49996.10 28.81 2015-01-24 04:20:25.000 024 33424.43 639.97 49996.10 28.81 2015-01-24 04:20:26.000 024 33424.53 639.97 49996.10 28.81 2015-01-24 04:20:27.000 024 33424.45 640.00 49996.10 28.81 2015-01-24 04:20:28.000 024 33424.48 639.98 49996.10 28.81 2015-01-24 04:20:29.000 024 33424.32 639.95 49996.10 28.81 2015-01-24 04:20:30.000 024 33424.53 639.95 49996.10 28.81 2015-01-24 04:20:31.000 024 33424.43 639.96 49996.10 28.81 2015-01-24 04:20:31.000 024 33424.38 639.95 49996.10 28.81 2015-01-24 04:20:33.000 024 33424.35 639.99 49996.10 28.81 2015-01-24 04:20:34.000 024 33424.43 639.93 49996.10 28.81 2015-01-24 04:20:35.000 024 33424.40 639.94 49996.10 28.81 2015-01-24 04:20:36.000 024 33424.43 639.90 49996.10 28.81 2015-01-24 04:20:37.000 024 33424.48 639.93 49996.10 28.81 2015-01-24 04:20:38.000 024 33424.47 639.86 49996.10 28.81 2015-01-24 04:20:39.000 024 33424.46 639.87 49996.10 28.81 2015-01-24 04:20:40.000 024 33424.54 639.89 49996.10 28.81 2015-01-24 04:20:41.000 024 33424.45 639.91 49996.10 28.81 2015-01-24 04:20:42.000 024 33424.56 639.89 49996.10 28.81 2015-01-24 04:20:43.000 024 33424.39 639.88 49996.10 28.81 2015-01-24 04:20:44.000 024 33424.48 639.86 49996.10 28.81 2015-01-24 04:20:45.000 024 33424.51 639.86 49996.10 28.81 2015-01-24 04:20:46.000 024 33424.50 639.89 49996.10 28.81 2015-01-24 04:20:47.000 024 33424.54 639.90 49996.10 28.81 2015-01-24 04:20:48.000 024 33424.50 639.86 49996.10 28.81 2015-01-24 04:20:49.000 024 33424.45 639.91 49996.10 28.81 2015-01-24 04:20:50.000 024 33424.39 639.89 49996.10 28.81 2015-01-24 04:20:51.000 024 33424.63 639.94 49996.10 28.81 2015-01-24 04:20:52.000 024 33424.57 639.92 49996.10 28.81 2015-01-24 04:20:53.000 024 33424.48 639.90 49996.10 28.81 2015-01-24 04:20:54.000 024 33424.44 639.93 49996.10 28.81 2015-01-24 04:20:55.000 024 33424.49 639.92 49996.10 28.81 2015-01-24 04:20:56.000 024 33424.48 639.90 49996.10 28.81 2015-01-24 04:20:57.000 024 33424.53 639.90 49996.10 28.81 2015-01-24 04:20:58.000 024 33424.56 639.92 49996.10 28.81 2015-01-24 04:20:59.000 024 33424.56 639.96 49996.10 28.81 2015-01-24 04:21:00.000 024 33424.59 639.94 49996.10 28.81 2015-01-24 04:21:01.000 024 33424.54 639.90 49996.10 28.81 2015-01-24 04:21:02.000 024 33424.48 639.89 49996.10 28.81 2015-01-24 04:21:03.000 024 33424.53 639.88 49996.10 28.81 2015-01-24 04:21:04.000 024 33424.54 639.86 49996.10 28.81 2015-01-24 04:21:05.000 024 33424.49 639.88 49996.10 28.81 2015-01-24 04:21:06.000 024 33424.66 639.89 49996.10 28.81 2015-01-24 04:21:07.000 024 33424.58 639.83 49996.10 28.81 2015-01-24 04:21:08.000 024 33424.55 639.83 49996.10 28.81 2015-01-24 04:21:09.000 024 33424.54 639.84 49996.10 28.81 2015-01-24 04:21:10.000 024 33424.63 639.82 49996.10 28.81 2015-01-24 04:21:11.000 024 33424.58 639.74 49996.10 28.81 2015-01-24 04:21:12.000 024 33424.60 639.77 49996.10 28.81 2015-01-24 04:21:12.000 024 33424.67 639.73 49996.10 28.81 2015-01-24 04:21:14.000 024 33424.64 639.74 49996.10 28.81 2015-01-24 04:21:15.000 024 33424.66 639.65 49996.10 28.81 2015-01-24 04:21:16.000 024 33424.77 639.70 49996.10 28.81 2015-01-24 04:21:17.000 024 33424.71 639.69 49996.10 28.81 2015-01-24 04:21:18.000 024 33424.73 639.67 49996.10 28.81 2015-01-24 04:21:19.000 024 33424.81 639.65 49996.10 28.81 2015-01-24 04:21:20.000 024 33424.72 639.67 49996.10 28.81 2015-01-24 04:21:21.000 024 33424.74 639.64 49996.10 28.81 2015-01-24 04:21:22.000 024 33424.81 639.64 49996.10 28.81 2015-01-24 04:21:23.000 024 33424.85 639.62 49996.10 28.81 2015-01-24 04:21:24.000 024 33424.85 639.63 49996.10 28.81 2015-01-24 04:21:25.000 024 33424.80 639.63 49996.10 28.81 2015-01-24 04:21:25.000 024 33424.86 639.62 49996.10 28.81 2015-01-24 04:21:27.000 024 33424.94 639.65 49996.10 28.81 2015-01-24 04:21:28.000 024 33424.91 639.62 49996.10 28.81 2015-01-24 04:21:29.000 024 33424.87 639.63 49996.10 28.81 2015-01-24 04:21:30.000 024 33424.88 639.63 49996.10 28.81 2015-01-24 04:21:31.000 024 33424.94 639.64 49996.10 28.81 2015-01-24 04:21:32.000 024 33424.90 639.62 49996.10 28.81 2015-01-24 04:21:33.000 024 33424.86 639.68 49996.10 28.81 2015-01-24 04:21:34.000 024 33424.93 639.68 49996.10 28.81 2015-01-24 04:21:35.000 024 33424.90 639.65 49996.10 28.81 2015-01-24 04:21:36.000 024 33424.94 639.69 49996.10 28.81 2015-01-24 04:21:37.000 024 33424.99 639.70 49996.10 28.81 2015-01-24 04:21:38.000 024 33424.98 639.68 49996.10 28.81 2015-01-24 04:21:39.000 024 33425.00 639.68 49996.10 28.81 2015-01-24 04:21:40.000 024 33425.10 639.73 49996.10 28.81 2015-01-24 04:21:41.000 024 33425.08 639.73 49996.10 28.81 2015-01-24 04:21:42.000 024 33425.12 639.71 49996.10 28.81 2015-01-24 04:21:43.000 024 33425.06 639.74 49996.10 28.81 2015-01-24 04:21:44.000 024 33425.15 639.74 49996.10 28.81 2015-01-24 04:21:45.000 024 33425.13 639.72 49996.10 28.81 2015-01-24 04:21:46.000 024 33425.10 639.74 49996.10 28.81 2015-01-24 04:21:47.000 024 33424.99 639.71 49996.10 28.81 2015-01-24 04:21:48.000 024 33425.06 639.75 49996.10 28.81 2015-01-24 04:21:49.000 024 33425.10 639.74 49996.10 28.81 2015-01-24 04:21:50.000 024 33425.11 639.72 49996.10 28.81 2015-01-24 04:21:51.000 024 33425.09 639.75 49996.10 28.81 2015-01-24 04:21:52.000 024 33425.07 639.78 49996.10 28.81 2015-01-24 04:21:53.000 024 33425.13 639.76 49996.10 28.81 2015-01-24 04:21:54.000 024 33425.09 639.76 49996.10 28.81 2015-01-24 04:21:55.000 024 33425.15 639.77 49996.10 28.81 2015-01-24 04:21:56.000 024 33425.10 639.75 49996.10 28.81 2015-01-24 04:21:57.000 024 33425.03 639.77 49996.10 28.81 2015-01-24 04:21:58.000 024 33425.01 639.79 49996.10 28.81 2015-01-24 04:21:59.000 024 33424.93 639.78 49996.10 28.81 2015-01-24 04:22:00.000 024 33424.99 639.77 49996.10 28.81 2015-01-24 04:22:01.000 024 33424.91 639.77 49996.10 28.81 2015-01-24 04:22:02.000 024 33424.93 639.78 49996.10 28.81 2015-01-24 04:22:03.000 024 33424.91 639.76 49996.10 28.81 2015-01-24 04:22:04.000 024 33424.93 639.76 49996.10 28.81 2015-01-24 04:22:05.000 024 33424.87 639.77 49996.10 28.81 2015-01-24 04:22:06.000 024 33424.91 639.75 49996.10 28.81 2015-01-24 04:22:06.000 024 33424.92 639.75 49996.10 28.81 2015-01-24 04:22:08.000 024 33424.88 639.73 49996.10 28.81 2015-01-24 04:22:09.000 024 33424.85 639.74 49996.10 28.81 2015-01-24 04:22:10.000 024 33424.94 639.75 49996.10 28.81 2015-01-24 04:22:11.000 024 33424.95 639.70 49996.10 28.81 2015-01-24 04:22:12.000 024 33424.87 639.67 49996.10 28.81 2015-01-24 04:22:13.000 024 33425.01 639.65 49996.10 28.81 2015-01-24 04:22:14.000 024 33424.96 639.67 49996.10 28.81 2015-01-24 04:22:15.000 024 33424.99 639.65 49996.10 28.81 2015-01-24 04:22:16.000 024 33424.94 639.61 49996.10 28.81 2015-01-24 04:22:17.000 024 33425.01 639.64 49996.10 28.81 2015-01-24 04:22:18.000 024 33424.98 639.62 49996.10 28.81 2015-01-24 04:22:19.000 024 33425.02 639.59 49996.10 28.81 2015-01-24 04:22:19.000 024 33425.01 639.59 49996.10 28.81 2015-01-24 04:22:21.000 024 33425.06 639.57 49996.10 28.81 2015-01-24 04:22:22.000 024 33425.03 639.52 49996.10 28.81 2015-01-24 04:22:23.000 024 33425.04 639.56 49996.10 28.81 2015-01-24 04:22:24.000 024 33425.06 639.52 49996.10 28.81 2015-01-24 04:22:25.000 024 33425.10 639.50 49996.10 28.81 2015-01-24 04:22:26.000 024 33425.03 639.48 49996.10 28.81 2015-01-24 04:22:27.000 024 33425.08 639.49 49996.10 28.81 2015-01-24 04:22:28.000 024 33425.12 639.48 49996.10 28.81 2015-01-24 04:22:29.000 024 33425.03 639.48 49996.10 28.81 2015-01-24 04:22:30.000 024 33425.23 639.48 49996.10 28.81 2015-01-24 04:22:31.000 024 33425.15 639.48 49996.10 28.81 2015-01-24 04:22:32.000 024 33425.15 639.45 49996.10 28.81 2015-01-24 04:22:33.000 024 33425.21 639.46 49996.10 28.81 2015-01-24 04:22:34.000 024 33425.20 639.43 49996.10 28.81 2015-01-24 04:22:35.000 024 33425.22 639.41 49996.10 28.81 2015-01-24 04:22:36.000 024 33425.24 639.45 49996.10 28.81 2015-01-24 04:22:37.000 024 33425.22 639.45 49996.10 28.81 2015-01-24 04:22:38.000 024 33425.26 639.43 49996.10 28.81 2015-01-24 04:22:39.000 024 33425.25 639.42 49996.10 28.81 2015-01-24 04:22:40.000 024 33425.24 639.46 49996.10 28.81 2015-01-24 04:22:41.000 024 33425.27 639.42 49996.10 28.81 2015-01-24 04:22:42.000 024 33425.24 639.46 49996.10 28.81 2015-01-24 04:22:43.000 024 33425.21 639.45 49996.10 28.81 2015-01-24 04:22:44.000 024 33425.31 639.46 49996.10 28.81 2015-01-24 04:22:45.000 024 33425.34 639.49 49996.10 28.81 2015-01-24 04:22:46.000 024 33425.37 639.47 49996.10 28.81 2015-01-24 04:22:47.000 024 33425.35 639.52 49996.10 28.81 2015-01-24 04:22:48.000 024 33425.43 639.50 49996.10 28.81 2015-01-24 04:22:49.000 024 33425.32 639.51 49996.10 28.81 2015-01-24 04:22:50.000 024 33425.35 639.49 49996.10 28.81 2015-01-24 04:22:51.000 024 33425.34 639.50 49996.10 28.81 2015-01-24 04:22:52.000 024 33425.37 639.47 49996.10 28.81 2015-01-24 04:22:53.000 024 33425.47 639.51 49996.10 28.81 2015-01-24 04:22:54.000 024 33425.37 639.52 49996.10 28.81 2015-01-24 04:22:55.000 024 33425.41 639.51 49996.10 28.81 2015-01-24 04:22:56.000 024 33425.31 639.50 49996.10 28.81 2015-01-24 04:22:57.000 024 33425.34 639.49 49996.10 28.81 2015-01-24 04:22:58.000 024 33425.31 639.48 49996.10 28.81 2015-01-24 04:22:59.000 024 33425.27 639.48 49996.10 28.81 2015-01-24 04:23:00.000 024 33425.25 639.52 49996.10 28.81 2015-01-24 04:23:00.000 024 33425.20 639.53 49996.10 28.81 2015-01-24 04:23:02.000 024 33425.24 639.53 49996.10 28.81 2015-01-24 04:23:03.000 024 33425.22 639.49 49996.10 28.81 2015-01-24 04:23:04.000 024 33425.23 639.55 49996.10 28.81 2015-01-24 04:23:05.000 024 33425.13 639.55 49996.10 28.81 2015-01-24 04:23:06.000 024 33425.12 639.59 49996.10 28.81 2015-01-24 04:23:07.000 024 33425.11 639.57 49996.10 28.81 2015-01-24 04:23:08.000 024 33425.15 639.58 49996.10 28.81 2015-01-24 04:23:09.000 024 33425.10 639.54 49996.10 28.81 2015-01-24 04:23:10.000 024 33425.15 639.56 49996.10 28.81 2015-01-24 04:23:11.000 024 33425.07 639.62 49996.10 28.81 2015-01-24 04:23:12.000 024 33425.16 639.59 49996.10 28.81 2015-01-24 04:23:13.000 024 33425.09 639.61 49996.10 28.81 2015-01-24 04:23:13.000 024 33425.12 639.63 49996.10 28.81 2015-01-24 04:23:15.000 024 33425.06 639.63 49996.10 28.81 2015-01-24 04:23:16.000 024 33425.15 639.66 49996.10 28.81 2015-01-24 04:23:17.000 024 33425.15 639.66 49996.10 28.81 2015-01-24 04:23:18.000 024 33425.13 639.68 49996.10 28.81 2015-01-24 04:23:19.000 024 33425.09 639.72 49996.10 28.81 2015-01-24 04:23:20.000 024 33425.17 639.67 49996.10 28.81 2015-01-24 04:23:21.000 024 33425.19 639.66 49996.10 28.81 2015-01-24 04:23:22.000 024 33425.22 639.68 49996.10 28.81 2015-01-24 04:23:23.000 024 33425.21 639.70 49996.10 28.81 2015-01-24 04:23:24.000 024 33425.22 639.71 49996.10 28.81 2015-01-24 04:23:25.000 024 33425.21 639.69 49996.10 28.81 2015-01-24 04:23:26.000 024 33425.09 639.71 49996.10 28.81 2015-01-24 04:23:27.000 024 33425.18 639.72 49996.10 28.81 2015-01-24 04:23:28.000 024 33425.25 639.71 49996.10 28.81 2015-01-24 04:23:29.000 024 33425.31 639.73 49996.10 28.81 2015-01-24 04:23:30.000 024 33425.15 639.71 49996.10 28.81 2015-01-24 04:23:31.000 024 33425.41 639.71 49996.10 28.81 2015-01-24 04:23:32.000 024 33425.36 639.73 49996.10 28.81 2015-01-24 04:23:33.000 024 33425.35 639.70 49996.10 28.81 2015-01-24 04:23:34.000 024 33425.31 639.71 49996.10 28.81 2015-01-24 04:23:35.000 024 33425.32 639.72 49996.10 28.81 2015-01-24 04:23:36.000 024 33425.38 639.69 49996.10 28.81 2015-01-24 04:23:37.000 024 33425.36 639.66 49996.10 28.81 2015-01-24 04:23:38.000 024 33425.36 639.70 49996.10 28.81 2015-01-24 04:23:39.000 024 33425.34 639.74 49996.10 28.81 2015-01-24 04:23:40.000 024 33425.40 639.65 49996.10 28.81 2015-01-24 04:23:41.000 024 33425.40 639.73 49996.10 28.81 2015-01-24 04:23:42.000 024 33425.38 639.70 49996.10 28.81 2015-01-24 04:23:43.000 024 33425.32 639.66 49996.10 28.81 2015-01-24 04:23:44.000 024 33425.31 639.70 49996.10 28.81 2015-01-24 04:23:45.000 024 33425.31 639.68 49996.10 28.81 2015-01-24 04:23:46.000 024 33425.33 639.72 49996.10 28.81 2015-01-24 04:23:47.000 024 33425.33 639.71 49996.10 28.81 2015-01-24 04:23:48.000 024 33425.31 639.71 49996.10 28.81 2015-01-24 04:23:49.000 024 33425.31 639.75 49996.10 28.81 2015-01-24 04:23:50.000 024 33425.34 639.73 49996.10 28.81 2015-01-24 04:23:51.000 024 33425.24 639.73 49996.10 28.81 2015-01-24 04:23:52.000 024 33425.32 639.71 49996.10 28.81 2015-01-24 04:23:53.000 024 33425.36 639.72 49996.10 28.81 2015-01-24 04:23:54.000 024 33425.33 639.74 49996.10 28.81 2015-01-24 04:23:54.000 024 33425.32 639.78 49996.10 28.81 2015-01-24 04:23:56.000 024 33425.33 639.75 49996.10 28.81 2015-01-24 04:23:57.000 024 33425.34 639.72 49996.10 28.81 2015-01-24 04:23:58.000 024 33425.36 639.69 49996.10 28.81 2015-01-24 04:23:59.000 024 33425.36 639.71 49996.10 28.81 2015-01-24 04:24:00.000 024 33425.32 639.71 49996.10 28.81 2015-01-24 04:24:01.000 024 33425.36 639.71 49996.10 28.81 2015-01-24 04:24:02.000 024 33425.31 639.73 49996.10 28.81 2015-01-24 04:24:03.000 024 33425.32 639.69 49996.10 28.81 2015-01-24 04:24:04.000 024 33425.34 639.69 49996.10 28.81 2015-01-24 04:24:05.000 024 33425.28 639.67 49996.10 28.81 2015-01-24 04:24:06.000 024 33425.29 639.71 49996.10 28.81 2015-01-24 04:24:07.000 024 33425.31 639.68 49996.10 28.81 2015-01-24 04:24:07.000 024 33425.32 639.69 49996.10 28.81 2015-01-24 04:24:09.000 024 33425.31 639.65 49996.10 28.81 2015-01-24 04:24:10.000 024 33425.29 639.69 49996.10 28.81 2015-01-24 04:24:11.000 024 33425.36 639.68 49996.10 28.81 2015-01-24 04:24:12.000 024 33425.28 639.69 49996.10 28.81 2015-01-24 04:24:13.000 024 33425.31 639.63 49996.10 28.81 2015-01-24 04:24:14.000 024 33425.23 639.69 49996.10 28.81 2015-01-24 04:24:15.000 024 33425.16 639.66 49996.10 28.81 2015-01-24 04:24:16.000 024 33425.24 639.67 49996.10 28.81 2015-01-24 04:24:17.000 024 33425.12 639.66 49996.10 28.81 2015-01-24 04:24:18.000 024 33425.10 639.62 49996.10 28.81 2015-01-24 04:24:19.000 024 33425.10 639.65 49996.10 28.81 2015-01-24 04:24:20.000 024 33425.07 639.65 49996.10 28.81 2015-01-24 04:24:21.000 024 33425.06 639.67 49996.10 28.81 2015-01-24 04:24:22.000 024 33425.06 639.60 49996.10 28.81 2015-01-24 04:24:23.000 024 33425.03 639.67 49996.10 28.81 2015-01-24 04:24:24.000 024 33424.96 639.64 49996.10 28.81 2015-01-24 04:24:25.000 024 33424.97 639.66 49996.10 28.81 2015-01-24 04:24:26.000 024 33424.97 639.62 49996.10 28.81 2015-01-24 04:24:27.000 024 33424.87 639.61 49996.10 28.81 2015-01-24 04:24:28.000 024 33424.93 639.59 49996.10 28.81 2015-01-24 04:24:29.000 024 33424.87 639.62 49996.10 28.81 2015-01-24 04:24:30.000 024 33424.91 639.59 49996.10 28.81 2015-01-24 04:24:31.000 024 33424.81 639.59 49996.10 28.81 2015-01-24 04:24:32.000 024 33424.89 639.60 49996.10 28.81 2015-01-24 04:24:33.000 024 33424.93 639.64 49996.10 28.81 2015-01-24 04:24:34.000 024 33424.88 639.63 49996.10 28.81 2015-01-24 04:24:35.000 024 33424.92 639.64 49996.10 28.81 2015-01-24 04:24:36.000 024 33425.04 639.60 49996.10 28.81 2015-01-24 04:24:37.000 024 33424.93 639.59 49996.10 28.81 2015-01-24 04:24:38.000 024 33425.01 639.56 49996.10 28.81 2015-01-24 04:24:39.000 024 33425.04 639.57 49996.10 28.81 2015-01-24 04:24:40.000 024 33425.12 639.57 49996.10 28.81 2015-01-24 04:24:41.000 024 33425.10 639.57 49996.10 28.81 2015-01-24 04:24:42.000 024 33425.09 639.60 49996.10 28.81 2015-01-24 04:24:43.000 024 33425.13 639.49 49996.10 28.81 2015-01-24 04:24:44.000 024 33425.18 639.50 49996.10 28.81 2015-01-24 04:24:45.000 024 33425.14 639.50 49996.10 28.81 2015-01-24 04:24:46.000 024 33425.12 639.54 49996.10 28.81 2015-01-24 04:24:47.000 024 33425.15 639.52 49996.10 28.81 2015-01-24 04:24:48.000 024 33425.16 639.53 49996.10 28.81 2015-01-24 04:24:48.000 024 33425.23 639.53 49996.10 28.81 2015-01-24 04:24:50.000 024 33425.29 639.56 49996.10 28.81 2015-01-24 04:24:51.000 024 33425.20 639.57 49996.10 28.81 2015-01-24 04:24:52.000 024 33425.16 639.53 49996.10 28.81 2015-01-24 04:24:53.000 024 33425.22 639.53 49996.10 28.81 2015-01-24 04:24:54.000 024 33425.29 639.57 49996.10 28.81 2015-01-24 04:24:55.000 024 33425.17 639.55 49996.10 28.81 2015-01-24 04:24:56.000 024 33425.31 639.50 49996.10 28.81 2015-01-24 04:24:57.000 024 33425.24 639.51 49996.10 28.81 2015-01-24 04:24:58.000 024 33425.23 639.54 49996.10 28.81 2015-01-24 04:24:59.000 024 33425.29 639.54 49996.10 28.81 2015-01-24 04:25:00.000 024 33425.28 639.47 49996.10 28.81 2015-01-24 04:25:01.000 024 33425.27 639.53 49996.10 28.81 2015-01-24 04:25:01.000 024 33425.36 639.52 49996.10 28.81 2015-01-24 04:25:03.000 024 33425.32 639.50 49996.10 28.81 2015-01-24 04:25:04.000 024 33425.36 639.52 49996.10 28.81 2015-01-24 04:25:05.000 024 33425.28 639.54 49996.10 28.81 2015-01-24 04:25:06.000 024 33425.31 639.54 49996.10 28.81 2015-01-24 04:25:07.000 024 33425.37 639.53 49996.10 28.81 2015-01-24 04:25:08.000 024 33425.29 639.59 49996.10 28.81 2015-01-24 04:25:09.000 024 33425.29 639.59 49996.10 28.81 2015-01-24 04:25:10.000 024 33425.28 639.57 49996.10 28.81 2015-01-24 04:25:11.000 024 33425.26 639.60 49996.10 28.81 2015-01-24 04:25:12.000 024 33425.36 639.59 49996.10 28.81 2015-01-24 04:25:13.000 024 33425.32 639.59 49996.10 28.81 2015-01-24 04:25:14.000 024 33425.35 639.61 49996.10 28.81 2015-01-24 04:25:15.000 024 33425.29 639.61 49996.10 28.81 2015-01-24 04:25:16.000 024 33425.34 639.64 49996.10 28.81 2015-01-24 04:25:17.000 024 33425.29 639.63 49996.10 28.81 2015-01-24 04:25:18.000 024 33425.40 639.64 49996.10 28.81 2015-01-24 04:25:19.000 024 33425.38 639.68 49996.10 28.81 2015-01-24 04:25:20.000 024 33425.28 639.69 49996.10 28.81 2015-01-24 04:25:21.000 024 33425.31 639.68 49996.10 28.81 2015-01-24 04:25:22.000 024 33425.40 639.67 49996.10 28.81 2015-01-24 04:25:23.000 024 33425.38 639.68 49996.10 28.81 2015-01-24 04:25:24.000 024 33425.40 639.71 49996.10 28.81 2015-01-24 04:25:25.000 024 33425.41 639.66 49996.10 28.81 2015-01-24 04:25:26.000 024 33425.44 639.71 49996.10 28.81 2015-01-24 04:25:27.000 024 33425.40 639.69 49996.10 28.81 2015-01-24 04:25:28.000 024 33425.41 639.70 49996.10 28.81 2015-01-24 04:25:29.000 024 33425.42 639.67 49996.10 28.81 2015-01-24 04:25:30.000 024 33425.41 639.68 49996.10 28.81 2015-01-24 04:25:31.000 024 33425.47 639.73 49996.10 28.81 2015-01-24 04:25:32.000 024 33425.43 639.74 49996.10 28.81 2015-01-24 04:25:33.000 024 33425.46 639.76 49996.10 28.81 2015-01-24 04:25:34.000 024 33425.46 639.76 49996.10 28.81 2015-01-24 04:25:35.000 024 33425.49 639.77 49996.10 28.81 2015-01-24 04:25:36.000 024 33425.51 639.75 49996.10 28.81 2015-01-24 04:25:37.000 024 33425.35 639.75 49996.10 28.81 2015-01-24 04:25:38.000 024 33425.46 639.80 49996.10 28.81 2015-01-24 04:25:39.000 024 33425.45 639.77 49996.10 28.81 2015-01-24 04:25:40.000 024 33425.41 639.81 49996.10 28.81 2015-01-24 04:25:41.000 024 33425.40 639.81 49996.10 28.81 2015-01-24 04:25:42.000 024 33425.44 639.79 49996.10 28.81 2015-01-24 04:25:42.000 024 33425.27 639.79 49996.10 28.81 2015-01-24 04:25:44.000 024 33425.39 639.84 49996.10 28.81 2015-01-24 04:25:45.000 024 33425.36 639.86 49996.10 28.81 2015-01-24 04:25:46.000 024 33425.29 639.79 49996.10 28.81 2015-01-24 04:25:47.000 024 33425.31 639.84 49996.10 28.81 2015-01-24 04:25:48.000 024 33425.39 639.86 49996.10 28.81 2015-01-24 04:25:49.000 024 33425.24 639.83 49996.10 28.81 2015-01-24 04:25:50.000 024 33425.31 639.84 49996.10 28.81 2015-01-24 04:25:51.000 024 33425.26 639.86 49996.10 28.81 2015-01-24 04:25:52.000 024 33425.34 639.84 49996.10 28.81 2015-01-24 04:25:53.000 024 33425.30 639.85 49996.10 28.81 2015-01-24 04:25:54.000 024 33425.29 639.84 49996.10 28.81 2015-01-24 04:25:55.000 024 33425.25 639.83 49996.10 28.81 2015-01-24 04:25:55.000 024 33425.33 639.81 49996.10 28.81 2015-01-24 04:25:57.000 024 33425.19 639.82 49996.10 28.81 2015-01-24 04:25:58.000 024 33425.33 639.85 49996.10 28.81 2015-01-24 04:25:59.000 024 33425.31 639.82 49996.10 28.81 2015-01-24 04:26:00.000 024 33425.25 639.82 49996.10 28.81 2015-01-24 04:26:01.000 024 33425.26 639.79 49996.10 28.81 2015-01-24 04:26:02.000 024 33425.26 639.81 49996.10 28.81 2015-01-24 04:26:03.000 024 33425.32 639.76 49996.10 28.81 2015-01-24 04:26:04.000 024 33425.32 639.75 49996.10 28.81 2015-01-24 04:26:05.000 024 33425.35 639.79 49996.10 28.81 2015-01-24 04:26:06.000 024 33425.26 639.78 49996.10 28.81 2015-01-24 04:26:07.000 024 33425.29 639.76 49996.10 28.81 2015-01-24 04:26:08.000 024 33425.32 639.78 49996.10 28.81 2015-01-24 04:26:09.000 024 33425.33 639.74 49996.10 28.81 2015-01-24 04:26:10.000 024 33425.38 639.77 49996.10 28.81 2015-01-24 04:26:11.000 024 33425.24 639.78 49996.10 28.81 2015-01-24 04:26:12.000 024 33425.18 639.76 49996.10 28.81 2015-01-24 04:26:13.000 024 33425.28 639.76 49996.10 28.81 2015-01-24 04:26:14.000 024 33425.25 639.77 49996.10 28.81 2015-01-24 04:26:15.000 024 33425.11 639.75 49996.10 28.81 2015-01-24 04:26:16.000 024 33425.24 639.76 49996.10 28.81 2015-01-24 04:26:17.000 024 33425.24 639.74 49996.10 28.81 2015-01-24 04:26:18.000 024 33425.25 639.81 49996.10 28.81 2015-01-24 04:26:19.000 024 33425.16 639.75 49996.10 28.81 2015-01-24 04:26:20.000 024 33425.24 639.76 49996.10 28.81 2015-01-24 04:26:21.000 024 33425.22 639.76 49996.10 28.81 2015-01-24 04:26:22.000 024 33425.30 639.77 49996.10 28.81 2015-01-24 04:26:23.000 024 33425.27 639.72 49996.10 28.81 2015-01-24 04:26:24.000 024 33425.21 639.76 49996.10 28.81 2015-01-24 04:26:25.000 024 33425.19 639.77 49996.10 28.81 2015-01-24 04:26:26.000 024 33425.41 639.75 49996.10 28.81 2015-01-24 04:26:27.000 024 33425.23 639.75 49996.10 28.81 2015-01-24 04:26:28.000 024 33425.37 639.75 49996.10 28.81 2015-01-24 04:26:29.000 024 33425.32 639.72 49996.10 28.81 2015-01-24 04:26:30.000 024 33425.36 639.72 49996.10 28.81 2015-01-24 04:26:31.000 024 33425.23 639.75 49996.10 28.81 2015-01-24 04:26:32.000 024 33425.37 639.70 49996.10 28.81 2015-01-24 04:26:33.000 024 33425.34 639.71 49996.10 28.81 2015-01-24 04:26:34.000 024 33425.32 639.73 49996.10 28.81 2015-01-24 04:26:35.000 024 33425.36 639.73 49996.10 28.81 2015-01-24 04:26:36.000 024 33425.42 639.70 49996.10 28.81 2015-01-24 04:26:36.000 024 33425.39 639.70 49996.10 28.81 2015-01-24 04:26:38.000 024 33425.44 639.71 49996.10 28.81 2015-01-24 04:26:39.000 024 33425.37 639.69 49996.10 28.81 2015-01-24 04:26:40.000 024 33425.49 639.73 49996.10 28.81 2015-01-24 04:26:41.000 024 33425.44 639.68 49996.10 28.81 2015-01-24 04:26:42.000 024 33425.51 639.68 49996.10 28.81 2015-01-24 04:26:43.000 024 33425.36 639.67 49996.10 28.81 2015-01-24 04:26:44.000 024 33425.51 639.68 49996.10 28.81 2015-01-24 04:26:45.000 024 33425.45 639.67 49996.10 28.81 2015-01-24 04:26:46.000 024 33425.49 639.66 49996.10 28.81 2015-01-24 04:26:47.000 024 33425.47 639.65 49996.10 28.81 2015-01-24 04:26:48.000 024 33425.41 639.62 49996.10 28.81 2015-01-24 04:26:49.000 024 33425.43 639.67 49996.10 28.81 2015-01-24 04:26:49.000 024 33425.39 639.63 49996.10 28.81 2015-01-24 04:26:51.000 024 33425.37 639.62 49996.10 28.81 2015-01-24 04:26:52.000 024 33425.44 639.66 49996.10 28.81 2015-01-24 04:26:53.000 024 33425.44 639.63 49996.10 28.81 2015-01-24 04:26:54.000 024 33425.46 639.62 49996.10 28.81 2015-01-24 04:26:55.000 024 33425.53 639.67 49996.10 28.81 2015-01-24 04:26:56.000 024 33425.46 639.61 49996.10 28.81 2015-01-24 04:26:57.000 024 33425.38 639.58 49996.10 28.81 2015-01-24 04:26:58.000 024 33425.44 639.60 49996.10 28.81 2015-01-24 04:26:59.000 024 33425.44 639.60 49996.10 28.81 2015-01-24 04:27:00.000 024 33425.50 639.63 49996.10 28.81 2015-01-24 04:27:01.000 024 33425.43 639.57 49996.10 28.81 2015-01-24 04:27:02.000 024 33425.46 639.62 49996.10 28.81 2015-01-24 04:27:03.000 024 33425.41 639.63 49996.10 28.81 2015-01-24 04:27:04.000 024 33425.56 639.56 49996.10 28.81 2015-01-24 04:27:05.000 024 33425.54 639.57 49996.10 28.81 2015-01-24 04:27:06.000 024 33425.53 639.62 49996.10 28.81 2015-01-24 04:27:07.000 024 33425.64 639.59 49996.10 28.81 2015-01-24 04:27:08.000 024 33425.43 639.62 49996.10 28.81 2015-01-24 04:27:09.000 024 33425.57 639.58 49996.10 28.81 2015-01-24 04:27:10.000 024 33425.61 639.57 49996.10 28.81 2015-01-24 04:27:11.000 024 33425.51 639.61 49996.10 28.81 2015-01-24 04:27:12.000 024 33425.61 639.59 49996.10 28.81 2015-01-24 04:27:13.000 024 33425.61 639.59 49996.10 28.81 2015-01-24 04:27:14.000 024 33425.63 639.60 49996.10 28.81 2015-01-24 04:27:15.000 024 33425.53 639.57 49996.10 28.81 2015-01-24 04:27:16.000 024 33425.61 639.58 49996.10 28.81 2015-01-24 04:27:17.000 024 33425.57 639.62 49996.10 28.81 2015-01-24 04:27:18.000 024 33425.56 639.62 49996.10 28.81 2015-01-24 04:27:19.000 024 33425.47 639.60 49996.10 28.81 2015-01-24 04:27:20.000 024 33425.60 639.64 49996.10 28.81 2015-01-24 04:27:21.000 024 33425.49 639.61 49996.10 28.81 2015-01-24 04:27:22.000 024 33425.57 639.60 49996.10 28.81 2015-01-24 04:27:23.000 024 33425.48 639.64 49996.10 28.81 2015-01-24 04:27:24.000 024 33425.53 639.65 49996.10 28.81 2015-01-24 04:27:25.000 024 33425.46 639.62 49996.10 28.81 2015-01-24 04:27:26.000 024 33425.41 639.69 49996.10 28.81 2015-01-24 04:27:27.000 024 33425.57 639.67 49996.10 28.81 2015-01-24 04:27:28.000 024 33425.54 639.65 49996.10 28.81 2015-01-24 04:27:29.000 024 33425.48 639.67 49996.10 28.81 2015-01-24 04:27:30.000 024 33425.43 639.67 49996.10 28.81 2015-01-24 04:27:30.000 024 33425.46 639.66 49996.10 28.81 2015-01-24 04:27:32.000 024 33425.38 639.67 49996.10 28.81 2015-01-24 04:27:33.000 024 33425.40 639.67 49996.10 28.81 2015-01-24 04:27:34.000 024 33425.44 639.68 49996.10 28.81 2015-01-24 04:27:35.000 024 33425.42 639.70 49996.10 28.81 2015-01-24 04:27:36.000 024 33425.43 639.69 49996.10 28.81 2015-01-24 04:27:37.000 024 33425.44 639.64 49996.10 28.81 2015-01-24 04:27:38.000 024 33425.40 639.65 49996.10 28.81 2015-01-24 04:27:39.000 024 33425.46 639.62 49996.10 28.81 2015-01-24 04:27:40.000 024 33425.43 639.64 49996.10 28.81 2015-01-24 04:27:41.000 024 33425.35 639.65 49996.10 28.81 2015-01-24 04:27:42.000 024 33425.43 639.65 49996.10 28.81 2015-01-24 04:27:43.000 024 33425.42 639.66 49996.10 28.81 2015-01-24 04:27:43.000 024 33425.37 639.67 49996.10 28.81 2015-01-24 04:27:45.000 024 33425.36 639.67 49996.10 28.81 2015-01-24 04:27:46.000 024 33425.38 639.65 49996.10 28.81 2015-01-24 04:27:47.000 024 33425.41 639.64 49996.10 28.81 2015-01-24 04:27:48.000 024 33425.31 639.64 49996.10 28.81 2015-01-24 04:27:49.000 024 33425.27 639.66 49996.10 28.81 2015-01-24 04:27:50.000 024 33425.53 639.64 49996.10 28.81 2015-01-24 04:27:51.000 024 33425.38 639.61 49996.10 28.81 2015-01-24 04:27:52.000 024 33425.33 639.58 49996.10 28.81 2015-01-24 04:27:53.000 024 33425.40 639.62 49996.10 28.81 2015-01-24 04:27:54.000 024 33425.43 639.61 49996.10 28.81 2015-01-24 04:27:55.000 024 33425.34 639.62 49996.10 28.81 2015-01-24 04:27:56.000 024 33425.47 639.59 49996.10 28.81 2015-01-24 04:27:57.000 024 33425.31 639.55 49996.10 28.81 2015-01-24 04:27:58.000 024 33425.43 639.56 49996.10 28.81 2015-01-24 04:27:59.000 024 33425.46 639.56 49996.10 28.81 2015-01-24 04:28:00.000 024 33425.33 639.58 49996.10 28.81 2015-01-24 04:28:01.000 024 33425.63 639.57 49996.10 28.81 2015-01-24 04:28:02.000 024 33425.48 639.52 49996.10 28.81 2015-01-24 04:28:03.000 024 33425.50 639.53 49996.10 28.81 2015-01-24 04:28:04.000 024 33425.53 639.55 49996.10 28.81 2015-01-24 04:28:05.000 024 33425.54 639.54 49996.10 28.81 2015-01-24 04:28:06.000 024 33425.53 639.59 49996.10 28.81 2015-01-24 04:28:07.000 024 33425.67 639.57 49996.10 28.81 2015-01-24 04:28:08.000 024 33425.58 639.52 49996.10 28.81 2015-01-24 04:28:09.000 024 33425.61 639.55 49996.10 28.81 2015-01-24 04:28:10.000 024 33425.62 639.53 49996.10 28.81 2015-01-24 04:28:11.000 024 33425.68 639.61 49996.10 28.81 2015-01-24 04:28:12.000 024 33425.56 639.58 49996.10 28.81 2015-01-24 04:28:13.000 024 33425.67 639.59 49996.10 28.81 2015-01-24 04:28:14.000 024 33425.77 639.58 49996.10 28.81 2015-01-24 04:28:15.000 024 33425.71 639.54 49996.10 28.81 2015-01-24 04:28:16.000 024 33425.77 639.56 49996.10 28.81 2015-01-24 04:28:17.000 024 33425.77 639.59 49996.10 28.81 2015-01-24 04:28:18.000 024 33425.72 639.54 49996.10 28.81 2015-01-24 04:28:19.000 024 33425.82 639.55 49996.10 28.81 2015-01-24 04:28:20.000 024 33425.79 639.59 49996.10 28.81 2015-01-24 04:28:21.000 024 33425.77 639.58 49996.10 28.81 2015-01-24 04:28:22.000 024 33425.78 639.57 49996.10 28.81 2015-01-24 04:28:23.000 024 33425.77 639.58 49996.10 28.81 2015-01-24 04:28:24.000 024 33425.86 639.59 49996.10 28.81 2015-01-24 04:28:24.000 024 33425.64 639.56 49996.10 28.81 2015-01-24 04:28:26.000 024 33425.90 639.56 49996.10 28.81 2015-01-24 04:28:27.000 024 33425.81 639.55 49996.10 28.81 2015-01-24 04:28:28.000 024 33425.77 639.61 49996.10 28.81 2015-01-24 04:28:29.000 024 33425.75 639.61 49996.10 28.81 2015-01-24 04:28:30.000 024 33425.72 639.59 49996.10 28.81 2015-01-24 04:28:31.000 024 33425.80 639.60 49996.10 28.81 2015-01-24 04:28:32.000 024 33425.82 639.60 49996.10 28.81 2015-01-24 04:28:33.000 024 33425.77 639.60 49996.10 28.81 2015-01-24 04:28:34.000 024 33425.78 639.59 49996.10 28.81 2015-01-24 04:28:35.000 024 33425.78 639.62 49996.10 28.81 2015-01-24 04:28:36.000 024 33425.74 639.59 49996.10 28.81 2015-01-24 04:28:37.000 024 33425.75 639.65 49996.10 28.81 2015-01-24 04:28:37.000 024 33425.84 639.62 49996.10 28.81 2015-01-24 04:28:39.000 024 33425.73 639.59 49996.10 28.81 2015-01-24 04:28:40.000 024 33425.74 639.62 49996.10 28.81 2015-01-24 04:28:41.000 024 33425.68 639.58 49996.10 28.81 2015-01-24 04:28:42.000 024 33425.67 639.59 49996.10 28.81 2015-01-24 04:28:43.000 024 33425.73 639.59 49996.10 28.81 2015-01-24 04:28:44.000 024 33425.69 639.57 49996.10 28.81 2015-01-24 04:28:45.000 024 33425.67 639.59 49996.10 28.81 2015-01-24 04:28:46.000 024 33425.64 639.57 49996.10 28.81 2015-01-24 04:28:47.000 024 33425.64 639.53 49996.10 28.81 2015-01-24 04:28:48.000 024 33425.72 639.57 49996.10 28.81 2015-01-24 04:28:49.000 024 33425.65 639.55 49996.10 28.81 2015-01-24 04:28:50.000 024 33425.68 639.55 49996.10 28.81 2015-01-24 04:28:51.000 024 33425.62 639.56 49996.10 28.81 2015-01-24 04:28:52.000 024 33425.65 639.53 49996.10 28.81 2015-01-24 04:28:53.000 024 33425.60 639.56 49996.10 28.81 2015-01-24 04:28:54.000 024 33425.54 639.51 49996.10 28.81 2015-01-24 04:28:55.000 024 33425.60 639.57 49996.10 28.81 2015-01-24 04:28:56.000 024 33425.54 639.56 49996.10 28.81 2015-01-24 04:28:57.000 024 33425.56 639.57 49996.10 28.81 2015-01-24 04:28:58.000 024 33425.48 639.57 49996.10 28.81 2015-01-24 04:28:59.000 024 33425.56 639.52 49996.10 28.81 2015-01-24 04:29:00.000 024 33425.49 639.50 49996.10 28.81 2015-01-24 04:29:01.000 024 33425.60 639.57 49996.10 28.81 2015-01-24 04:29:02.000 024 33425.47 639.57 49996.10 28.81 2015-01-24 04:29:03.000 024 33425.48 639.54 49996.10 28.81 2015-01-24 04:29:04.000 024 33425.54 639.53 49996.10 28.81 2015-01-24 04:29:05.000 024 33425.57 639.54 49996.10 28.81 2015-01-24 04:29:06.000 024 33425.53 639.54 49996.10 28.81 2015-01-24 04:29:07.000 024 33425.54 639.53 49996.10 28.81 2015-01-24 04:29:08.000 024 33425.52 639.53 49996.10 28.81 2015-01-24 04:29:09.000 024 33425.48 639.51 49996.10 28.81 2015-01-24 04:29:10.000 024 33425.58 639.54 49996.10 28.81 2015-01-24 04:29:11.000 024 33425.51 639.57 49996.10 28.81 2015-01-24 04:29:12.000 024 33425.53 639.52 49996.10 28.81 2015-01-24 04:29:13.000 024 33425.49 639.57 49996.10 28.81 2015-01-24 04:29:14.000 024 33425.48 639.59 49996.10 28.81 2015-01-24 04:29:15.000 024 33425.43 639.56 49996.10 28.81 2015-01-24 04:29:16.000 024 33425.48 639.53 49996.10 28.81 2015-01-24 04:29:17.000 024 33425.50 639.53 49996.10 28.81 2015-01-24 04:29:18.000 024 33425.46 639.58 49996.10 28.81 2015-01-24 04:29:18.000 024 33425.49 639.57 49996.10 28.81 2015-01-24 04:29:20.000 024 33425.41 639.53 49996.10 28.81 2015-01-24 04:29:21.000 024 33425.52 639.51 49996.10 28.81 2015-01-24 04:29:22.000 024 33425.46 639.53 49996.10 28.81 2015-01-24 04:29:23.000 024 33425.52 639.53 49996.10 28.81 2015-01-24 04:29:24.000 024 33425.35 639.49 49996.10 28.81 2015-01-24 04:29:25.000 024 33425.45 639.55 49996.10 28.81 2015-01-24 04:29:26.000 024 33425.44 639.52 49996.10 28.81 2015-01-24 04:29:27.000 024 33425.40 639.54 49996.10 28.81 2015-01-24 04:29:28.000 024 33425.50 639.50 49996.10 28.81 2015-01-24 04:29:29.000 024 33425.46 639.51 49996.10 28.81 2015-01-24 04:29:30.000 024 33425.50 639.60 49996.10 28.81 2015-01-24 04:29:31.000 024 33425.41 639.54 49996.10 28.81 2015-01-24 04:29:31.000 024 33425.52 639.55 49996.10 28.81 2015-01-24 04:29:33.000 024 33425.41 639.54 49996.10 28.81 2015-01-24 04:29:34.000 024 33425.47 639.55 49996.10 28.81 2015-01-24 04:29:35.000 024 33425.42 639.53 49996.10 28.81 2015-01-24 04:29:36.000 024 33425.50 639.51 49996.10 28.81 2015-01-24 04:29:37.000 024 33425.38 639.50 49996.10 28.81 2015-01-24 04:29:38.000 024 33425.49 639.53 49996.10 28.81 2015-01-24 04:29:39.000 024 33425.43 639.52 49996.10 28.81 2015-01-24 04:29:40.000 024 33425.43 639.52 49996.10 28.81 2015-01-24 04:29:41.000 024 33425.46 639.53 49996.10 28.81 2015-01-24 04:29:42.000 024 33425.41 639.52 49996.10 28.81 2015-01-24 04:29:43.000 024 33425.50 639.53 49996.10 28.81 2015-01-24 04:29:44.000 024 33425.44 639.49 49996.10 28.81 2015-01-24 04:29:45.000 024 33425.45 639.50 49996.10 28.81 2015-01-24 04:29:46.000 024 33425.48 639.44 49996.10 28.81 2015-01-24 04:29:47.000 024 33425.46 639.48 49996.10 28.81 2015-01-24 04:29:48.000 024 33425.49 639.50 49996.10 28.81 2015-01-24 04:29:49.000 024 33425.46 639.46 49996.10 28.81 2015-01-24 04:29:50.000 024 33425.47 639.51 49996.10 28.81 2015-01-24 04:29:51.000 024 33425.52 639.48 49996.10 28.81 2015-01-24 04:29:52.000 024 33425.45 639.51 49996.10 28.81 2015-01-24 04:29:53.000 024 33425.49 639.49 49996.10 28.81 2015-01-24 04:29:54.000 024 33425.43 639.50 49996.10 28.81 2015-01-24 04:29:55.000 024 33425.48 639.52 49996.10 28.81 2015-01-24 04:29:56.000 024 33425.56 639.54 49996.10 28.81 2015-01-24 04:29:57.000 024 33425.50 639.53 49996.10 28.81 2015-01-24 04:29:58.000 024 33425.48 639.52 49996.10 28.81 2015-01-24 04:29:59.000 024 33425.57 639.56 49996.10 28.81 2015-01-24 04:30:00.000 024 33425.44 639.54 49996.10 28.81 2015-01-24 04:30:01.000 024 33425.46 639.57 49996.10 28.81 2015-01-24 04:30:02.000 024 33425.64 639.54 49996.10 28.81 2015-01-24 04:30:03.000 024 33425.59 639.55 49996.10 28.81 2015-01-24 04:30:04.000 024 33425.56 639.60 49996.10 28.81 2015-01-24 04:30:05.000 024 33425.54 639.54 49996.10 28.81 2015-01-24 04:30:06.000 024 33425.63 639.50 49996.10 28.81 2015-01-24 04:30:07.000 024 33425.60 639.59 49996.10 28.81 2015-01-24 04:30:08.000 024 33425.52 639.57 49996.10 28.81 2015-01-24 04:30:09.000 024 33425.56 639.57 49996.10 28.81 2015-01-24 04:30:10.000 024 33425.64 639.56 49996.10 28.81 2015-01-24 04:30:11.000 024 33425.66 639.58 49996.10 28.81 2015-01-24 04:30:12.000 024 33425.52 639.57 49996.10 28.81 2015-01-24 04:30:12.000 024 33425.55 639.55 49996.10 28.81 2015-01-24 04:30:14.000 024 33425.57 639.56 49996.10 28.81 2015-01-24 04:30:15.000 024 33425.61 639.57 49996.10 28.81 2015-01-24 04:30:16.000 024 33425.63 639.56 49996.10 28.81 2015-01-24 04:30:17.000 024 33425.54 639.59 49996.10 28.81 2015-01-24 04:30:18.000 024 33425.56 639.57 49996.10 28.81 2015-01-24 04:30:19.000 024 33425.59 639.62 49996.10 28.81 2015-01-24 04:30:20.000 024 33425.68 639.59 49996.10 28.81 2015-01-24 04:30:21.000 024 33425.54 639.57 49996.10 28.81 2015-01-24 04:30:22.000 024 33425.56 639.62 49996.10 28.81 2015-01-24 04:30:23.000 024 33425.54 639.59 49996.10 28.81 2015-01-24 04:30:24.000 024 33425.58 639.62 49996.10 28.81 2015-01-24 04:30:25.000 024 33425.57 639.65 49996.10 28.81 2015-01-24 04:30:25.000 024 33425.52 639.67 49996.10 28.81 2015-01-24 04:30:27.000 024 33425.46 639.65 49996.10 28.81 2015-01-24 04:30:28.000 024 33425.62 639.64 49996.10 28.81 2015-01-24 04:30:29.000 024 33425.62 639.64 49996.10 28.81 2015-01-24 04:30:30.000 024 33425.71 639.64 49996.10 28.81 2015-01-24 04:30:31.000 024 33425.61 639.61 49996.10 28.81 2015-01-24 04:30:32.000 024 33425.65 639.64 49996.10 28.81 2015-01-24 04:30:33.000 024 33425.57 639.64 49996.10 28.81 2015-01-24 04:30:34.000 024 33425.63 639.64 49996.10 28.81 2015-01-24 04:30:35.000 024 33425.65 639.60 49996.10 28.81 2015-01-24 04:30:36.000 024 33425.67 639.59 49996.10 28.81 2015-01-24 04:30:37.000 024 33425.65 639.58 49996.10 28.81 2015-01-24 04:30:38.000 024 33425.65 639.58 49996.10 28.81 2015-01-24 04:30:39.000 024 33425.65 639.59 49996.10 28.81 2015-01-24 04:30:40.000 024 33425.62 639.57 49996.10 28.81 2015-01-24 04:30:41.000 024 33425.64 639.57 49996.10 28.81 2015-01-24 04:30:42.000 024 33425.62 639.61 49996.10 28.81 2015-01-24 04:30:43.000 024 33425.61 639.54 49996.10 28.81 2015-01-24 04:30:44.000 024 33425.64 639.57 49996.10 28.81 2015-01-24 04:30:45.000 024 33425.62 639.54 49996.10 28.81 2015-01-24 04:30:46.000 024 33425.69 639.55 49996.10 28.81 2015-01-24 04:30:47.000 024 33425.62 639.53 49996.10 28.81 2015-01-24 04:30:48.000 024 33425.65 639.59 49996.10 28.81 2015-01-24 04:30:49.000 024 33425.72 639.59 49996.10 28.81 2015-01-24 04:30:50.000 024 33425.56 639.53 49996.10 28.81 2015-01-24 04:30:51.000 024 33425.65 639.51 49996.10 28.81 2015-01-24 04:30:52.000 024 33425.59 639.55 49996.10 28.81 2015-01-24 04:30:53.000 024 33425.69 639.51 49996.10 28.81 2015-01-24 04:30:54.000 024 33425.56 639.50 49996.10 28.81 2015-01-24 04:30:55.000 024 33425.65 639.56 49996.10 28.81 2015-01-24 04:30:56.000 024 33425.61 639.53 49996.10 28.81 2015-01-24 04:30:57.000 024 33425.52 639.56 49996.10 28.81 2015-01-24 04:30:58.000 024 33425.57 639.57 49996.10 28.81 2015-01-24 04:30:59.000 024 33425.60 639.56 49996.10 28.81 2015-01-24 04:31:00.000 024 33425.54 639.55 49996.10 28.81 2015-01-24 04:31:01.000 024 33425.61 639.60 49996.10 28.81 2015-01-24 04:31:02.000 024 33425.57 639.50 49996.10 28.81 2015-01-24 04:31:03.000 024 33425.57 639.51 49996.10 28.81 2015-01-24 04:31:04.000 024 33425.52 639.56 49996.10 28.81 2015-01-24 04:31:05.000 024 33425.52 639.60 49996.10 28.81 2015-01-24 04:31:06.000 024 33425.44 639.59 49996.10 28.81 2015-01-24 04:31:06.000 024 33425.67 639.53 49996.10 28.81 2015-01-24 04:31:08.000 024 33425.53 639.57 49996.10 28.81 2015-01-24 04:31:09.000 024 33425.50 639.58 49996.10 28.81 2015-01-24 04:31:10.000 024 33425.61 639.56 49996.10 28.81 2015-01-24 04:31:11.000 024 33425.62 639.55 49996.10 28.81 2015-01-24 04:31:12.000 024 33425.56 639.57 49996.10 28.81 2015-01-24 04:31:13.000 024 33425.61 639.53 49996.10 28.81 2015-01-24 04:31:14.000 024 33425.55 639.55 49996.10 28.81 2015-01-24 04:31:15.000 024 33425.53 639.52 49996.10 28.81 2015-01-24 04:31:16.000 024 33425.50 639.50 49996.10 28.81 2015-01-24 04:31:17.000 024 33425.52 639.52 49996.10 28.81 2015-01-24 04:31:18.000 024 33425.53 639.51 49996.10 28.81 2015-01-24 04:31:19.000 024 33425.48 639.52 49996.10 28.81 2015-01-24 04:31:19.000 024 33425.67 639.46 49996.10 28.81 2015-01-24 04:31:21.000 024 33425.45 639.50 49996.10 28.81 2015-01-24 04:31:22.000 024 33425.62 639.50 49996.10 28.81 2015-01-24 04:31:23.000 024 33425.59 639.50 49996.10 28.81 2015-01-24 04:31:24.000 024 33425.54 639.46 49996.10 28.81 2015-01-24 04:31:25.000 024 33425.59 639.51 49996.10 28.81 2015-01-24 04:31:26.000 024 33425.59 639.53 49996.10 28.81 2015-01-24 04:31:27.000 024 33425.49 639.55 49996.10 28.81 2015-01-24 04:31:28.000 024 33425.50 639.56 49996.10 28.81 2015-01-24 04:31:29.000 024 33425.48 639.61 49996.10 28.81 2015-01-24 04:31:30.000 024 33425.44 639.56 49996.10 28.81 2015-01-24 04:31:31.000 024 33425.49 639.55 49996.10 28.81 2015-01-24 04:31:32.000 024 33425.39 639.60 49996.10 28.81 2015-01-24 04:31:33.000 024 33425.41 639.59 49996.10 28.81 2015-01-24 04:31:34.000 024 33425.54 639.60 49996.10 28.81 2015-01-24 04:31:35.000 024 33425.40 639.61 49996.10 28.81 2015-01-24 04:31:36.000 024 33425.41 639.72 49996.10 28.81 2015-01-24 04:31:37.000 024 33425.42 639.65 49996.10 28.81 2015-01-24 04:31:38.000 024 33425.56 639.63 49996.10 28.81 2015-01-24 04:31:39.000 024 33425.46 639.64 49996.10 28.81 2015-01-24 04:31:40.000 024 33425.44 639.69 49996.10 28.81 2015-01-24 04:31:41.000 024 33425.59 639.61 49996.10 28.81 2015-01-24 04:31:42.000 024 33425.52 639.66 49996.10 28.81 2015-01-24 04:31:43.000 024 33425.53 639.64 49996.10 28.81 2015-01-24 04:31:44.000 024 33425.55 639.62 49996.10 28.81 2015-01-24 04:31:45.000 024 33425.46 639.65 49996.10 28.81 2015-01-24 04:31:46.000 024 33425.47 639.70 49996.10 28.81 2015-01-24 04:31:47.000 024 33425.50 639.69 49996.10 28.81 2015-01-24 04:31:48.000 024 33425.54 639.69 49996.10 28.81 2015-01-24 04:31:49.000 024 33425.45 639.67 49996.10 28.81 2015-01-24 04:31:50.000 024 33425.59 639.67 49996.10 28.81 2015-01-24 04:31:51.000 024 33425.56 639.66 49996.10 28.81 2015-01-24 04:31:52.000 024 33425.50 639.69 49996.10 28.81 2015-01-24 04:31:53.000 024 33425.59 639.71 49996.10 28.81 2015-01-24 04:31:54.000 024 33425.57 639.73 49996.10 28.81 2015-01-24 04:31:55.000 024 33425.60 639.71 49996.10 28.81 2015-01-24 04:31:56.000 024 33425.59 639.70 49996.10 28.81 2015-01-24 04:31:57.000 024 33425.48 639.70 49996.10 28.81 2015-01-24 04:31:58.000 024 33425.53 639.73 49996.10 28.81 2015-01-24 04:31:59.000 024 33425.56 639.74 49996.10 28.81 2015-01-24 04:32:00.000 024 33425.44 639.75 49996.10 28.81 2015-01-24 04:32:00.000 024 33425.53 639.76 49996.10 28.81 2015-01-24 04:32:02.000 024 33425.51 639.77 49996.10 28.81 2015-01-24 04:32:03.000 024 33425.41 639.78 49996.10 28.81 2015-01-24 04:32:04.000 024 33425.46 639.83 49996.10 28.81 2015-01-24 04:32:05.000 024 33425.37 639.75 49996.10 28.81 2015-01-24 04:32:06.000 024 33425.53 639.87 49996.10 28.81 2015-01-24 04:32:07.000 024 33425.37 639.80 49996.10 28.81 2015-01-24 04:32:08.000 024 33425.42 639.78 49996.10 28.81 2015-01-24 04:32:09.000 024 33425.28 639.82 49996.10 28.81 2015-01-24 04:32:10.000 024 33425.46 639.79 49996.10 28.81 2015-01-24 04:32:11.000 024 33425.41 639.82 49996.10 28.81 2015-01-24 04:32:12.000 024 33425.36 639.79 49996.10 28.81 2015-01-24 04:32:13.000 024 33425.25 639.80 49996.10 28.81 2015-01-24 04:32:13.000 024 33425.44 639.81 49996.10 28.81 2015-01-24 04:32:15.000 024 33425.30 639.78 49996.10 28.81 2015-01-24 04:32:16.000 024 33425.30 639.78 49996.10 28.81 2015-01-24 04:32:17.000 024 33425.45 639.73 49996.10 28.81 2015-01-24 04:32:18.000 024 33425.41 639.80 49996.10 28.81 2015-01-24 04:32:19.000 024 33425.36 639.75 49996.10 28.81 2015-01-24 04:32:20.000 024 33425.42 639.76 49996.10 28.81 2015-01-24 04:32:21.000 024 33425.40 639.77 49996.10 28.81 2015-01-24 04:32:22.000 024 33425.36 639.73 49996.10 28.81 2015-01-24 04:32:23.000 024 33425.40 639.75 49996.10 28.81 2015-01-24 04:32:24.000 024 33425.36 639.75 49996.10 28.81 2015-01-24 04:32:25.000 024 33425.31 639.74 49996.10 28.81 2015-01-24 04:32:26.000 024 33425.48 639.76 49996.10 28.81 2015-01-24 04:32:27.000 024 33425.37 639.75 49996.10 28.81 2015-01-24 04:32:28.000 024 33425.39 639.72 49996.10 28.81 2015-01-24 04:32:29.000 024 33425.38 639.75 49996.10 28.81 2015-01-24 04:32:30.000 024 33425.28 639.72 49996.10 28.81 2015-01-24 04:32:31.000 024 33425.47 639.73 49996.10 28.81 2015-01-24 04:32:32.000 024 33425.41 639.76 49996.10 28.81 2015-01-24 04:32:33.000 024 33425.37 639.77 49996.10 28.81 2015-01-24 04:32:34.000 024 33425.38 639.74 49996.10 28.81 2015-01-24 04:32:35.000 024 33425.41 639.77 49996.10 28.81 2015-01-24 04:32:36.000 024 33425.26 639.74 49996.10 28.81 2015-01-24 04:32:37.000 024 33425.34 639.75 49996.10 28.81 2015-01-24 04:32:38.000 024 33425.36 639.74 49996.10 28.81 2015-01-24 04:32:39.000 024 33425.33 639.73 49996.10 28.81 2015-01-24 04:32:40.000 024 33425.38 639.71 49996.10 28.81 2015-01-24 04:32:41.000 024 33425.44 639.74 49996.10 28.81 2015-01-24 04:32:42.000 024 33425.36 639.73 49996.10 28.81 2015-01-24 04:32:43.000 024 33425.34 639.74 49996.10 28.81 2015-01-24 04:32:44.000 024 33425.37 639.74 49996.10 28.81 2015-01-24 04:32:45.000 024 33425.29 639.71 49996.10 28.81 2015-01-24 04:32:46.000 024 33425.31 639.75 49996.10 28.81 2015-01-24 04:32:47.000 024 33425.31 639.73 49996.10 28.81 2015-01-24 04:32:48.000 024 33425.33 639.75 49996.10 28.81 2015-01-24 04:32:49.000 024 33425.32 639.72 49996.10 28.81 2015-01-24 04:32:50.000 024 33425.32 639.71 49996.10 28.81 2015-01-24 04:32:51.000 024 33425.35 639.71 49996.10 28.81 2015-01-24 04:32:52.000 024 33425.39 639.73 49996.10 28.81 2015-01-24 04:32:53.000 024 33425.37 639.70 49996.10 28.81 2015-01-24 04:32:54.000 024 33425.31 639.70 49996.10 28.81 2015-01-24 04:32:54.000 024 33425.46 639.69 49996.10 28.81 2015-01-24 04:32:56.000 024 33425.32 639.67 49996.10 28.81 2015-01-24 04:32:57.000 024 33425.33 639.69 49996.10 28.81 2015-01-24 04:32:58.000 024 33425.37 639.69 49996.10 28.81 2015-01-24 04:32:59.000 024 33425.29 639.72 49996.10 28.81 2015-01-24 04:33:00.000 024 33425.27 639.69 49996.10 28.81 2015-01-24 04:33:01.000 024 33425.43 639.70 49996.10 28.81 2015-01-24 04:33:02.000 024 33425.31 639.70 49996.10 28.81 2015-01-24 04:33:03.000 024 33425.38 639.65 49996.10 28.81 2015-01-24 04:33:04.000 024 33425.36 639.73 49996.10 28.81 2015-01-24 04:33:05.000 024 33425.42 639.71 49996.10 28.81 2015-01-24 04:33:06.000 024 33425.36 639.75 49996.10 28.81 2015-01-24 04:33:07.000 024 33425.43 639.78 49996.10 28.81 2015-01-24 04:33:07.000 024 33425.46 639.74 49996.10 28.81 2015-01-24 04:33:09.000 024 33425.41 639.73 49996.10 28.81 2015-01-24 04:33:10.000 024 33425.46 639.74 49996.10 28.81 2015-01-24 04:33:11.000 024 33425.48 639.75 49996.10 28.81 2015-01-24 04:33:12.000 024 33425.42 639.71 49996.10 28.81 2015-01-24 04:33:13.000 024 33425.40 639.76 49996.10 28.81 2015-01-24 04:33:14.000 024 33425.37 639.83 49996.10 28.81 2015-01-24 04:33:15.000 024 33425.51 639.81 49996.10 28.81 2015-01-24 04:33:16.000 024 33425.43 639.78 49996.10 28.81 2015-01-24 04:33:17.000 024 33425.46 639.82 49996.10 28.81 2015-01-24 04:33:18.000 024 33425.44 639.82 49996.10 28.81 2015-01-24 04:33:19.000 024 33425.34 639.80 49996.10 28.81 2015-01-24 04:33:20.000 024 33425.56 639.83 49996.10 28.81 2015-01-24 04:33:21.000 024 33425.44 639.84 49996.10 28.81 2015-01-24 04:33:22.000 024 33425.41 639.85 49996.10 28.81 2015-01-24 04:33:23.000 024 33425.46 639.86 49996.10 28.81 2015-01-24 04:33:24.000 024 33425.44 639.86 49996.10 28.81 2015-01-24 04:33:25.000 024 33425.40 639.83 49996.10 28.81 2015-01-24 04:33:26.000 024 33425.37 639.85 49996.10 28.81 2015-01-24 04:33:27.000 024 33425.44 639.86 49996.10 28.81 2015-01-24 04:33:28.000 024 33425.34 639.89 49996.10 28.81 2015-01-24 04:33:29.000 024 33425.43 639.81 49996.10 28.81 2015-01-24 04:33:30.000 024 33425.47 639.84 49996.10 28.81 2015-01-24 04:33:31.000 024 33425.40 639.84 49996.10 28.81 2015-01-24 04:33:32.000 024 33425.51 639.87 49996.10 28.81 2015-01-24 04:33:33.000 024 33425.44 639.89 49996.10 28.81 2015-01-24 04:33:34.000 024 33425.39 639.89 49996.10 28.81 2015-01-24 04:33:35.000 024 33425.38 639.86 49996.10 28.81 2015-01-24 04:33:36.000 024 33425.44 639.85 49996.10 28.81 2015-01-24 04:33:37.000 024 33425.45 639.89 49996.10 28.81 2015-01-24 04:33:38.000 024 33425.38 639.86 49996.10 28.81 2015-01-24 04:33:39.000 024 33425.43 639.84 49996.10 28.81 2015-01-24 04:33:40.000 024 33425.46 639.89 49996.10 28.81 2015-01-24 04:33:41.000 024 33425.47 639.88 49996.10 28.81 2015-01-24 04:33:42.000 024 33425.41 639.87 49996.10 28.81 2015-01-24 04:33:43.000 024 33425.44 639.89 49996.10 28.81 2015-01-24 04:33:44.000 024 33425.50 639.85 49996.10 28.81 2015-01-24 04:33:45.000 024 33425.38 639.86 49996.10 28.81 2015-01-24 04:33:46.000 024 33425.37 639.88 49996.10 28.81 2015-01-24 04:33:47.000 024 33425.32 639.89 49996.10 28.81 2015-01-24 04:33:48.000 024 33425.34 639.90 49996.10 28.81 2015-01-24 04:33:48.000 024 33425.41 639.90 49996.10 28.81 2015-01-24 04:33:50.000 024 33425.34 639.91 49996.10 28.81 2015-01-24 04:33:51.000 024 33425.36 639.88 49996.10 28.81 2015-01-24 04:33:52.000 024 33425.35 639.85 49996.10 28.81 2015-01-24 04:33:53.000 024 33425.36 639.84 49996.10 28.81 2015-01-24 04:33:54.000 024 33425.34 639.91 49996.10 28.81 2015-01-24 04:33:55.000 024 33425.44 639.90 49996.10 28.81 2015-01-24 04:33:56.000 024 33425.29 639.89 49996.10 28.81 2015-01-24 04:33:57.000 024 33425.32 639.90 49996.10 28.81 2015-01-24 04:33:58.000 024 33425.32 639.89 49996.10 28.81 2015-01-24 04:33:59.000 024 33425.28 639.88 49996.10 28.81 2015-01-24 04:34:00.000 024 33425.28 639.81 49996.10 28.81 2015-01-24 04:34:01.000 024 33425.26 639.88 49996.10 28.81 2015-01-24 04:34:01.000 024 33425.31 639.89 49996.10 28.81 2015-01-24 04:34:03.000 024 33425.34 639.88 49996.10 28.81 2015-01-24 04:34:04.000 024 33425.28 639.86 49996.10 28.81 2015-01-24 04:34:05.000 024 33425.32 639.87 49996.10 28.81 2015-01-24 04:34:06.000 024 33425.31 639.84 49996.10 28.81 2015-01-24 04:34:07.000 024 33425.32 639.86 49996.10 28.81 2015-01-24 04:34:08.000 024 33425.23 639.85 49996.10 28.81 2015-01-24 04:34:09.000 024 33425.25 639.85 49996.10 28.81 2015-01-24 04:34:10.000 024 33425.31 639.86 49996.10 28.81 2015-01-24 04:34:11.000 024 33425.36 639.83 49996.10 28.81 2015-01-24 04:34:12.000 024 33425.30 639.85 49996.10 28.81 2015-01-24 04:34:13.000 024 33425.36 639.85 49996.10 28.81 2015-01-24 04:34:14.000 024 33425.37 639.83 49996.10 28.81 2015-01-24 04:34:15.000 024 33425.33 639.85 49996.10 28.81 2015-01-24 04:34:16.000 024 33425.36 639.88 49996.10 28.81 2015-01-24 04:34:17.000 024 33425.39 639.84 49996.10 28.81 2015-01-24 04:34:18.000 024 33425.32 639.85 49996.10 28.81 2015-01-24 04:34:19.000 024 33425.38 639.83 49996.10 28.81 2015-01-24 04:34:20.000 024 33425.41 639.88 49996.10 28.81 2015-01-24 04:34:21.000 024 33425.28 639.84 49996.10 28.81 2015-01-24 04:34:22.000 024 33425.39 639.85 49996.10 28.81 2015-01-24 04:34:23.000 024 33425.40 639.82 49996.10 28.81 2015-01-24 04:34:24.000 024 33425.28 639.89 49996.10 28.81 2015-01-24 04:34:25.000 024 33425.54 639.85 49996.10 28.81 2015-01-24 04:34:26.000 024 33425.31 639.88 49996.10 28.81 2015-01-24 04:34:27.000 024 33425.40 639.86 49996.10 28.81 2015-01-24 04:34:28.000 024 33425.51 639.85 49996.10 28.81 2015-01-24 04:34:29.000 024 33425.50 639.87 49996.10 28.81 2015-01-24 04:34:30.000 024 33425.46 639.84 49996.10 28.81 2015-01-24 04:34:31.000 024 33425.40 639.83 49996.10 28.81 2015-01-24 04:34:32.000 024 33425.40 639.83 49996.10 28.81 2015-01-24 04:34:33.000 024 33425.44 639.83 49996.10 28.81 2015-01-24 04:34:34.000 024 33425.44 639.83 49996.10 28.81 2015-01-24 04:34:35.000 024 33425.49 639.87 49996.10 28.81 2015-01-24 04:34:36.000 024 33425.40 639.85 49996.10 28.81 2015-01-24 04:34:37.000 024 33425.38 639.86 49996.10 28.81 2015-01-24 04:34:38.000 024 33425.44 639.86 49996.10 28.81 2015-01-24 04:34:39.000 024 33425.36 639.85 49996.10 28.81 2015-01-24 04:34:40.000 024 33425.46 639.84 49996.10 28.81 2015-01-24 04:34:41.000 024 33425.42 639.86 49996.10 28.81 2015-01-24 04:34:42.000 024 33425.43 639.86 49996.10 28.81 2015-01-24 04:34:42.000 024 33425.46 639.86 49996.10 28.81 2015-01-24 04:34:44.000 024 33425.50 639.82 49996.10 28.81 2015-01-24 04:34:45.000 024 33425.44 639.83 49996.10 28.81 2015-01-24 04:34:46.000 024 33425.40 639.85 49996.10 28.81 2015-01-24 04:34:47.000 024 33425.38 639.83 49996.10 28.81 2015-01-24 04:34:48.000 024 33425.38 639.85 49996.10 28.81 2015-01-24 04:34:49.000 024 33425.42 639.85 49996.10 28.81 2015-01-24 04:34:50.000 024 33425.43 639.88 49996.10 28.81 2015-01-24 04:34:51.000 024 33425.43 639.87 49996.10 28.81 2015-01-24 04:34:52.000 024 33425.40 639.85 49996.10 28.81 2015-01-24 04:34:53.000 024 33425.42 639.83 49996.10 28.81 2015-01-24 04:34:54.000 024 33425.47 639.86 49996.10 28.81 2015-01-24 04:34:55.000 024 33425.39 639.88 49996.10 28.81 2015-01-24 04:34:55.000 024 33425.50 639.83 49996.10 28.81 2015-01-24 04:34:57.000 024 33425.42 639.84 49996.10 28.81 2015-01-24 04:34:58.000 024 33425.42 639.87 49996.10 28.81 2015-01-24 04:34:59.000 024 33425.44 639.88 49996.10 28.81 2015-01-24 04:35:00.000 024 33425.46 639.86 49996.10 28.81 2015-01-24 04:35:01.000 024 33425.44 639.89 49996.10 28.81 2015-01-24 04:35:02.000 024 33425.36 639.89 49996.10 28.81 2015-01-24 04:35:03.000 024 33425.46 639.87 49996.10 28.81 2015-01-24 04:35:04.000 024 33425.51 639.89 49996.10 28.81 2015-01-24 04:35:05.000 024 33425.47 639.88 49996.10 28.81 2015-01-24 04:35:06.000 024 33425.31 639.91 49996.10 28.81 2015-01-24 04:35:07.000 024 33425.49 639.92 49996.10 28.81 2015-01-24 04:35:08.000 024 33425.44 639.85 49996.10 28.81 2015-01-24 04:35:09.000 024 33425.39 639.90 49996.10 28.81 2015-01-24 04:35:10.000 024 33425.40 639.91 49996.10 28.81 2015-01-24 04:35:11.000 024 33425.50 639.90 49996.10 28.81 2015-01-24 04:35:12.000 024 33425.39 639.91 49996.10 28.81 2015-01-24 04:35:13.000 024 33425.39 639.92 49996.10 28.81 2015-01-24 04:35:14.000 024 33425.49 639.89 49996.10 28.81 2015-01-24 04:35:15.000 024 33425.48 639.88 49996.10 28.81 2015-01-24 04:35:16.000 024 33425.43 639.87 49996.10 28.81 2015-01-24 04:35:17.000 024 33425.41 639.87 49996.10 28.81 2015-01-24 04:35:18.000 024 33425.49 639.85 49996.10 28.81 2015-01-24 04:35:19.000 024 33425.41 639.86 49996.10 28.81 2015-01-24 04:35:20.000 024 33425.46 639.86 49996.10 28.81 2015-01-24 04:35:21.000 024 33425.42 639.86 49996.10 28.81 2015-01-24 04:35:22.000 024 33425.48 639.83 49996.10 28.81 2015-01-24 04:35:23.000 024 33425.36 639.80 49996.10 28.81 2015-01-24 04:35:24.000 024 33425.47 639.82 49996.10 28.81 2015-01-24 04:35:25.000 024 33425.49 639.80 49996.10 28.81 2015-01-24 04:35:26.000 024 33425.42 639.80 49996.10 28.81 2015-01-24 04:35:27.000 024 33425.37 639.79 49996.10 28.81 2015-01-24 04:35:28.000 024 33425.47 639.78 49996.10 28.81 2015-01-24 04:35:29.000 024 33425.44 639.74 49996.10 28.81 2015-01-24 04:35:30.000 024 33425.34 639.74 49996.10 28.81 2015-01-24 04:35:31.000 024 33425.41 639.78 49996.10 28.81 2015-01-24 04:35:32.000 024 33425.49 639.78 49996.10 28.81 2015-01-24 04:35:33.000 024 33425.46 639.78 49996.10 28.81 2015-01-24 04:35:34.000 024 33425.52 639.76 49996.10 28.81 2015-01-24 04:35:35.000 024 33425.46 639.76 49996.10 28.81 2015-01-24 04:35:36.000 024 33425.52 639.76 49996.10 28.81 2015-01-24 04:35:36.000 024 33425.57 639.73 49996.10 28.81 2015-01-24 04:35:38.000 024 33425.47 639.79 49996.10 28.81 2015-01-24 04:35:39.000 024 33425.57 639.75 49996.10 28.81 2015-01-24 04:35:40.000 024 33425.56 639.73 49996.10 28.81 2015-01-24 04:35:41.000 024 33425.60 639.75 49996.10 28.81 2015-01-24 04:35:42.000 024 33425.56 639.74 49996.10 28.81 2015-01-24 04:35:43.000 024 33425.54 639.74 49996.10 28.81 2015-01-24 04:35:44.000 024 33425.63 639.78 49996.10 28.81 2015-01-24 04:35:45.000 024 33425.54 639.76 49996.10 28.81 2015-01-24 04:35:46.000 024 33425.57 639.77 49996.10 28.81 2015-01-24 04:35:47.000 024 33425.57 639.79 49996.10 28.81 2015-01-24 04:35:48.000 024 33425.47 639.79 49996.10 28.81 2015-01-24 04:35:49.000 024 33425.47 639.85 49996.10 28.81 2015-01-24 04:35:49.000 024 33425.58 639.82 49996.10 28.81 2015-01-24 04:35:51.000 024 33425.49 639.81 49996.10 28.81 2015-01-24 04:35:52.000 024 33425.46 639.76 49996.10 28.81 2015-01-24 04:35:53.000 024 33425.49 639.80 49996.10 28.81 2015-01-24 04:35:54.000 024 33425.53 639.79 49996.10 28.81 2015-01-24 04:35:55.000 024 33425.50 639.77 49996.10 28.81 2015-01-24 04:35:56.000 024 33425.41 639.81 49996.10 28.81 2015-01-24 04:35:57.000 024 33425.46 639.81 49996.10 28.81 2015-01-24 04:35:58.000 024 33425.47 639.84 49996.10 28.81 2015-01-24 04:35:59.000 024 33425.42 639.83 49996.10 28.81 2015-01-24 04:36:00.000 024 33425.38 639.80 49996.10 28.81 2015-01-24 04:36:01.000 024 33425.38 639.82 49996.10 28.81 2015-01-24 04:36:02.000 024 33425.54 639.79 49996.10 28.81 2015-01-24 04:36:03.000 024 33425.50 639.81 49996.10 28.81 2015-01-24 04:36:04.000 024 33425.41 639.84 49996.10 28.81 2015-01-24 04:36:05.000 024 33425.36 639.82 49996.10 28.81 2015-01-24 04:36:06.000 024 33425.43 639.81 49996.10 28.81 2015-01-24 04:36:07.000 024 33425.41 639.80 49996.10 28.81 2015-01-24 04:36:08.000 024 33425.46 639.78 49996.10 28.81 2015-01-24 04:36:09.000 024 33425.37 639.80 49996.10 28.81 2015-01-24 04:36:10.000 024 33425.45 639.77 49996.10 28.81 2015-01-24 04:36:11.000 024 33425.33 639.78 49996.10 28.81 2015-01-24 04:36:12.000 024 33425.38 639.79 49996.10 28.81 2015-01-24 04:36:13.000 024 33425.42 639.80 49996.10 28.81 2015-01-24 04:36:14.000 024 33425.26 639.75 49996.10 28.81 2015-01-24 04:36:15.000 024 33425.31 639.75 49996.10 28.81 2015-01-24 04:36:16.000 024 33425.37 639.79 49996.10 28.81 2015-01-24 04:36:17.000 024 33425.40 639.74 49996.10 28.81 2015-01-24 04:36:18.000 024 33425.35 639.74 49996.10 28.81 2015-01-24 04:36:19.000 024 33425.33 639.75 49996.10 28.81 2015-01-24 04:36:20.000 024 33425.38 639.76 49996.10 28.81 2015-01-24 04:36:21.000 024 33425.26 639.72 49996.10 28.81 2015-01-24 04:36:22.000 024 33425.39 639.72 49996.10 28.81 2015-01-24 04:36:23.000 024 33425.43 639.68 49996.10 28.81 2015-01-24 04:36:24.000 024 33425.47 639.73 49996.10 28.81 2015-01-24 04:36:25.000 024 33425.38 639.67 49996.10 28.81 2015-01-24 04:36:26.000 024 33425.44 639.70 49996.10 28.81 2015-01-24 04:36:27.000 024 33425.37 639.66 49996.10 28.81 2015-01-24 04:36:28.000 024 33425.38 639.64 49996.10 28.81 2015-01-24 04:36:29.000 024 33425.46 639.63 49996.10 28.81 2015-01-24 04:36:30.000 024 33425.40 639.66 49996.10 28.81 2015-01-24 04:36:30.000 024 33425.43 639.59 49996.10 28.81 2015-01-24 04:36:32.000 024 33425.47 639.60 49996.10 28.81 2015-01-24 04:36:33.000 024 33425.37 639.62 49996.10 28.81 2015-01-24 04:36:34.000 024 33425.41 639.62 49996.10 28.81 2015-01-24 04:36:35.000 024 33425.43 639.61 49996.10 28.81 2015-01-24 04:36:36.000 024 33425.38 639.61 49996.10 28.81 2015-01-24 04:36:37.000 024 33425.52 639.64 49996.10 28.81 2015-01-24 04:36:38.000 024 33425.45 639.61 49996.10 28.81 2015-01-24 04:36:39.000 024 33425.28 639.63 49996.10 28.81 2015-01-24 04:36:40.000 024 33425.38 639.63 49996.10 28.81 2015-01-24 04:36:41.000 024 33425.36 639.67 49996.10 28.81 2015-01-24 04:36:42.000 024 33425.45 639.63 49996.10 28.81 2015-01-24 04:36:43.000 024 33425.53 639.64 49996.10 28.81 2015-01-24 04:36:43.000 024 33425.53 639.66 49996.10 28.81 2015-01-24 04:36:45.000 024 33425.44 639.67 49996.10 28.81 2015-01-24 04:36:46.000 024 33425.40 639.71 49996.10 28.81 2015-01-24 04:36:47.000 024 33425.57 639.64 49996.10 28.81 2015-01-24 04:36:48.000 024 33425.54 639.70 49996.10 28.81 2015-01-24 04:36:49.000 024 33425.60 639.68 49996.10 28.81 2015-01-24 04:36:50.000 024 33425.47 639.67 49996.10 28.81 2015-01-24 04:36:51.000 024 33425.53 639.71 49996.10 28.81 2015-01-24 04:36:52.000 024 33425.51 639.69 49996.10 28.81 2015-01-24 04:36:53.000 024 33425.49 639.69 49996.10 28.81 2015-01-24 04:36:54.000 024 33425.56 639.71 49996.10 28.81 2015-01-24 04:36:55.000 024 33425.52 639.64 49996.10 28.81 2015-01-24 04:36:56.000 024 33425.57 639.70 49996.10 28.81 2015-01-24 04:36:57.000 024 33425.61 639.75 49996.10 28.81 2015-01-24 04:36:58.000 024 33425.53 639.73 49996.10 28.81 2015-01-24 04:36:59.000 024 33425.43 639.72 49996.10 28.81 2015-01-24 04:37:00.000 024 33425.52 639.78 49996.10 28.81 2015-01-24 04:37:01.000 024 33425.44 639.77 49996.10 28.81 2015-01-24 04:37:02.000 024 33425.44 639.76 49996.10 28.81 2015-01-24 04:37:03.000 024 33425.44 639.77 49996.10 28.81 2015-01-24 04:37:04.000 024 33425.44 639.73 49996.10 28.81 2015-01-24 04:37:05.000 024 33425.42 639.74 49996.10 28.81 2015-01-24 04:37:06.000 024 33425.36 639.76 49996.10 28.81 2015-01-24 04:37:07.000 024 33425.41 639.80 49996.10 28.81 2015-01-24 04:37:08.000 024 33425.32 639.76 49996.10 28.81 2015-01-24 04:37:09.000 024 33425.41 639.77 49996.10 28.81 2015-01-24 04:37:10.000 024 33425.34 639.81 49996.10 28.81 2015-01-24 04:37:11.000 024 33425.32 639.78 49996.10 28.81 2015-01-24 04:37:12.000 024 33425.29 639.80 49996.10 28.81 2015-01-24 04:37:13.000 024 33425.27 639.83 49996.10 28.81 2015-01-24 04:37:14.000 024 33425.36 639.78 49996.10 28.81 2015-01-24 04:37:15.000 024 33425.28 639.80 49996.10 28.81 2015-01-24 04:37:16.000 024 33425.34 639.79 49996.10 28.81 2015-01-24 04:37:17.000 024 33425.37 639.80 49996.10 28.81 2015-01-24 04:37:18.000 024 33425.34 639.78 49996.10 28.81 2015-01-24 04:37:19.000 024 33425.32 639.80 49996.10 28.81 2015-01-24 04:37:20.000 024 33425.46 639.75 49996.10 28.81 2015-01-24 04:37:21.000 024 33425.21 639.77 49996.10 28.81 2015-01-24 04:37:22.000 024 33425.29 639.75 49996.10 28.81 2015-01-24 04:37:23.000 024 33425.36 639.75 49996.10 28.81 2015-01-24 04:37:24.000 024 33425.32 639.74 49996.10 28.81 2015-01-24 04:37:24.000 024 33425.38 639.71 49996.10 28.81 2015-01-24 04:37:26.000 024 33425.34 639.73 49996.10 28.81 2015-01-24 04:37:27.000 024 33425.50 639.76 49996.10 28.81 2015-01-24 04:37:28.000 024 33425.40 639.71 49996.10 28.81 2015-01-24 04:37:29.000 024 33425.44 639.74 49996.10 28.81 2015-01-24 04:37:30.000 024 33425.43 639.71 49996.10 28.81 2015-01-24 04:37:31.000 024 33425.40 639.69 49996.10 28.81 2015-01-24 04:37:32.000 024 33425.46 639.71 49996.10 28.81 2015-01-24 04:37:33.000 024 33425.39 639.69 49996.10 28.81 2015-01-24 04:37:34.000 024 33425.37 639.67 49996.10 28.81 2015-01-24 04:37:35.000 024 33425.37 639.69 49996.10 28.81 2015-01-24 04:37:36.000 024 33425.46 639.71 49996.10 28.81 2015-01-24 04:37:37.000 024 33425.48 639.70 49996.10 28.81 2015-01-24 04:37:37.000 024 33425.35 639.66 49996.10 28.81 2015-01-24 04:37:39.000 024 33425.47 639.67 49996.10 28.81 2015-01-24 04:37:40.000 024 33425.46 639.65 49996.10 28.81 2015-01-24 04:37:41.000 024 33425.44 639.68 49996.10 28.81 2015-01-24 04:37:42.000 024 33425.37 639.71 49996.10 28.81 2015-01-24 04:37:43.000 024 33425.45 639.71 49996.10 28.81 2015-01-24 04:37:44.000 024 33425.40 639.69 49996.10 28.81 2015-01-24 04:37:45.000 024 33425.43 639.77 49996.10 28.81 2015-01-24 04:37:46.000 024 33425.43 639.71 49996.10 28.81 2015-01-24 04:37:47.000 024 33425.47 639.69 49996.10 28.81 2015-01-24 04:37:48.000 024 33425.39 639.73 49996.10 28.81 2015-01-24 04:37:49.000 024 33425.49 639.71 49996.10 28.81 2015-01-24 04:37:50.000 024 33425.39 639.72 49996.10 28.81 2015-01-24 04:37:51.000 024 33425.43 639.71 49996.10 28.81 2015-01-24 04:37:52.000 024 33425.52 639.71 49996.10 28.81 2015-01-24 04:37:53.000 024 33425.40 639.75 49996.10 28.81 2015-01-24 04:37:54.000 024 33425.41 639.73 49996.10 28.81 2015-01-24 04:37:55.000 024 33425.38 639.71 49996.10 28.81 2015-01-24 04:37:56.000 024 33425.44 639.75 49996.10 28.81 2015-01-24 04:37:57.000 024 33425.46 639.72 49996.10 28.81 2015-01-24 04:37:58.000 024 33425.34 639.73 49996.10 28.81 2015-01-24 04:37:59.000 024 33425.43 639.75 49996.10 28.81 2015-01-24 04:38:00.000 024 33425.32 639.70 49996.10 28.81 2015-01-24 04:38:01.000 024 33425.32 639.76 49996.10 28.81 2015-01-24 04:38:02.000 024 33425.30 639.75 49996.10 28.81 2015-01-24 04:38:03.000 024 33425.27 639.71 49996.10 28.81 2015-01-24 04:38:04.000 024 33425.31 639.73 49996.10 28.81 2015-01-24 04:38:05.000 024 33425.30 639.74 49996.10 28.81 2015-01-24 04:38:06.000 024 33425.29 639.73 49996.10 28.81 2015-01-24 04:38:07.000 024 33425.23 639.68 49996.10 28.81 2015-01-24 04:38:08.000 024 33425.27 639.76 49996.10 28.81 2015-01-24 04:38:09.000 024 33425.27 639.72 49996.10 28.81 2015-01-24 04:38:10.000 024 33425.28 639.69 49996.10 28.81 2015-01-24 04:38:11.000 024 33425.25 639.78 49996.10 28.81 2015-01-24 04:38:12.000 024 33425.32 639.76 49996.10 28.81 2015-01-24 04:38:13.000 024 33425.31 639.77 49996.10 28.81 2015-01-24 04:38:14.000 024 33425.22 639.76 49996.10 28.81 2015-01-24 04:38:15.000 024 33425.16 639.77 49996.10 28.81 2015-01-24 04:38:16.000 024 33425.19 639.78 49996.10 28.81 2015-01-24 04:38:17.000 024 33425.22 639.76 49996.10 28.81 2015-01-24 04:38:18.000 024 33425.25 639.76 49996.10 28.81 2015-01-24 04:38:18.000 024 33425.30 639.78 49996.10 28.81 2015-01-24 04:38:20.000 024 33425.29 639.79 49996.10 28.81 2015-01-24 04:38:21.000 024 33425.24 639.77 49996.10 28.81 2015-01-24 04:38:22.000 024 33425.26 639.75 49996.10 28.81 2015-01-24 04:38:23.000 024 33425.22 639.75 49996.10 28.81 2015-01-24 04:38:24.000 024 33425.24 639.76 49996.10 28.81 2015-01-24 04:38:25.000 024 33425.24 639.75 49996.10 28.81 2015-01-24 04:38:26.000 024 33425.28 639.74 49996.10 28.81 2015-01-24 04:38:27.000 024 33425.28 639.74 49996.10 28.81 2015-01-24 04:38:28.000 024 33425.29 639.73 49996.10 28.81 2015-01-24 04:38:29.000 024 33425.26 639.72 49996.10 28.81 2015-01-24 04:38:30.000 024 33425.26 639.73 49996.10 28.81 2015-01-24 04:38:31.000 024 33425.29 639.71 49996.10 28.81 2015-01-24 04:38:31.000 024 33425.19 639.69 49996.10 28.81 2015-01-24 04:38:33.000 024 33425.32 639.71 49996.10 28.81 2015-01-24 04:38:34.000 024 33425.26 639.71 49996.10 28.81 2015-01-24 04:38:35.000 024 33425.32 639.71 49996.10 28.81 2015-01-24 04:38:36.000 024 33425.29 639.68 49996.10 28.81 2015-01-24 04:38:37.000 024 33425.25 639.73 49996.10 28.81 2015-01-24 04:38:38.000 024 33425.25 639.73 49996.10 28.81 2015-01-24 04:38:39.000 024 33425.29 639.73 49996.10 28.81 2015-01-24 04:38:40.000 024 33425.33 639.73 49996.10 28.81 2015-01-24 04:38:41.000 024 33425.33 639.74 49996.10 28.81 2015-01-24 04:38:42.000 024 33425.26 639.69 49996.10 28.81 2015-01-24 04:38:43.000 024 33425.31 639.71 49996.10 28.81 2015-01-24 04:38:44.000 024 33425.41 639.71 49996.10 28.81 2015-01-24 04:38:45.000 024 33425.43 639.69 49996.10 28.81 2015-01-24 04:38:46.000 024 33425.40 639.71 49996.10 28.81 2015-01-24 04:38:47.000 024 33425.41 639.72 49996.10 28.81 2015-01-24 04:38:48.000 024 33425.44 639.70 49996.10 28.81 2015-01-24 04:38:49.000 024 33425.46 639.71 49996.10 28.81 2015-01-24 04:38:50.000 024 33425.40 639.71 49996.10 28.81 2015-01-24 04:38:51.000 024 33425.40 639.71 49996.10 28.81 2015-01-24 04:38:52.000 024 33425.46 639.68 49996.10 28.81 2015-01-24 04:38:53.000 024 33425.45 639.72 49996.10 28.81 2015-01-24 04:38:54.000 024 33425.49 639.71 49996.10 28.81 2015-01-24 04:38:55.000 024 33425.51 639.70 49996.10 28.81 2015-01-24 04:38:56.000 024 33425.42 639.70 49996.10 28.81 2015-01-24 04:38:57.000 024 33425.48 639.72 49996.10 28.81 2015-01-24 04:38:58.000 024 33425.38 639.71 49996.10 28.81 2015-01-24 04:38:59.000 024 33425.44 639.68 49996.10 28.81 2015-01-24 04:39:00.000 024 33425.46 639.73 49996.10 28.81 2015-01-24 04:39:01.000 024 33425.44 639.69 49996.10 28.81 2015-01-24 04:39:02.000 024 33425.46 639.72 49996.10 28.81 2015-01-24 04:39:03.000 024 33425.53 639.69 49996.10 28.81 2015-01-24 04:39:04.000 024 33425.49 639.71 49996.10 28.81 2015-01-24 04:39:05.000 024 33425.50 639.74 49996.10 28.81 2015-01-24 04:39:06.000 024 33425.52 639.74 49996.10 28.81 2015-01-24 04:39:07.000 024 33425.53 639.73 49996.10 28.81 2015-01-24 04:39:08.000 024 33425.46 639.75 49996.10 28.81 2015-01-24 04:39:09.000 024 33425.46 639.73 49996.10 28.81 2015-01-24 04:39:10.000 024 33425.47 639.67 49996.10 28.81 2015-01-24 04:39:11.000 024 33425.52 639.72 49996.10 28.81 2015-01-24 04:39:12.000 024 33425.51 639.73 49996.10 28.81 2015-01-24 04:39:12.000 024 33425.52 639.73 49996.10 28.81 2015-01-24 04:39:14.000 024 33425.50 639.75 49996.10 28.81 2015-01-24 04:39:15.000 024 33425.48 639.78 49996.10 28.81 2015-01-24 04:39:16.000 024 33425.47 639.75 49996.10 28.81 2015-01-24 04:39:17.000 024 33425.52 639.73 49996.10 28.81 2015-01-24 04:39:18.000 024 33425.54 639.74 49996.10 28.81 2015-01-24 04:39:19.000 024 33425.50 639.72 49996.10 28.81 2015-01-24 04:39:20.000 024 33425.65 639.75 49996.10 28.81 2015-01-24 04:39:21.000 024 33425.51 639.73 49996.10 28.81 2015-01-24 04:39:22.000 024 33425.51 639.74 49996.10 28.81 2015-01-24 04:39:23.000 024 33425.51 639.75 49996.10 28.81 2015-01-24 04:39:24.000 024 33425.48 639.80 49996.10 28.81 2015-01-24 04:39:25.000 024 33425.50 639.75 49996.10 28.81 2015-01-24 04:39:25.000 024 33425.47 639.74 49996.10 28.81 2015-01-24 04:39:27.000 024 33425.44 639.78 49996.10 28.81 2015-01-24 04:39:28.000 024 33425.43 639.77 49996.10 28.81 2015-01-24 04:39:29.000 024 33425.47 639.75 49996.10 28.81 2015-01-24 04:39:30.000 024 33425.49 639.78 49996.10 28.81 2015-01-24 04:39:31.000 024 33425.49 639.77 49996.10 28.81 2015-01-24 04:39:32.000 024 33425.43 639.81 49996.10 28.81 2015-01-24 04:39:33.000 024 33425.52 639.74 49996.10 28.81 2015-01-24 04:39:34.000 024 33425.44 639.74 49996.10 28.81 2015-01-24 04:39:35.000 024 33425.45 639.77 49996.10 28.81 2015-01-24 04:39:36.000 024 33425.43 639.75 49996.10 28.81 2015-01-24 04:39:37.000 024 33425.49 639.78 49996.10 28.81 2015-01-24 04:39:38.000 024 33425.31 639.78 49996.10 28.81 2015-01-24 04:39:39.000 024 33425.43 639.79 49996.10 28.81 2015-01-24 04:39:40.000 024 33425.40 639.78 49996.10 28.81 2015-01-24 04:39:41.000 024 33425.50 639.77 49996.10 28.81 2015-01-24 04:39:42.000 024 33425.46 639.77 49996.10 28.81 2015-01-24 04:39:43.000 024 33425.44 639.78 49996.10 28.81 2015-01-24 04:39:44.000 024 33425.54 639.69 49996.10 28.81 2015-01-24 04:39:45.000 024 33425.40 639.73 49996.10 28.81 2015-01-24 04:39:46.000 024 33425.50 639.76 49996.10 28.81 2015-01-24 04:39:47.000 024 33425.41 639.73 49996.10 28.81 2015-01-24 04:39:48.000 024 33425.55 639.77 49996.10 28.81 2015-01-24 04:39:49.000 024 33425.58 639.76 49996.10 28.81 2015-01-24 04:39:50.000 024 33425.41 639.74 49996.10 28.81 2015-01-24 04:39:51.000 024 33425.53 639.73 49996.10 28.81 2015-01-24 04:39:52.000 024 33425.56 639.76 49996.10 28.81 2015-01-24 04:39:53.000 024 33425.50 639.74 49996.10 28.81 2015-01-24 04:39:54.000 024 33425.46 639.68 49996.10 28.81 2015-01-24 04:39:55.000 024 33425.60 639.74 49996.10 28.81 2015-01-24 04:39:56.000 024 33425.46 639.77 49996.10 28.81 2015-01-24 04:39:57.000 024 33425.58 639.73 49996.10 28.81 2015-01-24 04:39:58.000 024 33425.44 639.69 49996.10 28.81 2015-01-24 04:39:59.000 024 33425.62 639.78 49996.10 28.81 2015-01-24 04:40:00.000 024 33425.52 639.75 49996.10 28.81 2015-01-24 04:40:01.000 024 33425.52 639.76 49996.10 28.81 2015-01-24 04:40:02.000 024 33425.53 639.73 49996.10 28.81 2015-01-24 04:40:03.000 024 33425.56 639.78 49996.10 28.81 2015-01-24 04:40:04.000 024 33425.59 639.76 49996.10 28.81 2015-01-24 04:40:05.000 024 33425.50 639.76 49996.10 28.81 2015-01-24 04:40:06.000 024 33425.52 639.78 49996.10 28.81 2015-01-24 04:40:06.000 024 33425.55 639.77 49996.10 28.81 2015-01-24 04:40:08.000 024 33425.45 639.78 49996.10 28.81 2015-01-24 04:40:09.000 024 33425.52 639.75 49996.10 28.81 2015-01-24 04:40:10.000 024 33425.53 639.75 49996.10 28.81 2015-01-24 04:40:11.000 024 33425.59 639.73 49996.10 28.81 2015-01-24 04:40:12.000 024 33425.61 639.74 49996.10 28.81 2015-01-24 04:40:13.000 024 33425.61 639.72 49996.10 28.81 2015-01-24 04:40:14.000 024 33425.61 639.80 49996.10 28.81 2015-01-24 04:40:15.000 024 33425.62 639.69 49996.10 28.81 2015-01-24 04:40:16.000 024 33425.68 639.68 49996.10 28.81 2015-01-24 04:40:17.000 024 33425.62 639.75 49996.10 28.81 2015-01-24 04:40:18.000 024 33425.64 639.73 49996.10 28.81 2015-01-24 04:40:19.000 024 33425.62 639.76 49996.10 28.81 2015-01-24 04:40:19.000 024 33425.54 639.76 49996.10 28.81 2015-01-24 04:40:21.000 024 33425.71 639.75 49996.10 28.81 2015-01-24 04:40:22.000 024 33425.58 639.73 49996.10 28.81 2015-01-24 04:40:23.000 024 33425.64 639.73 49996.10 28.81 2015-01-24 04:40:24.000 024 33425.60 639.75 49996.10 28.81 2015-01-24 04:40:25.000 024 33425.64 639.73 49996.10 28.81 2015-01-24 04:40:26.000 024 33425.57 639.73 49996.10 28.81 2015-01-24 04:40:27.000 024 33425.61 639.72 49996.10 28.81 2015-01-24 04:40:28.000 024 33425.57 639.70 49996.10 28.81 2015-01-24 04:40:29.000 024 33425.58 639.75 49996.10 28.81 2015-01-24 04:40:30.000 024 33425.61 639.77 49996.10 28.81 2015-01-24 04:40:31.000 024 33425.68 639.78 49996.10 28.81 2015-01-24 04:40:32.000 024 33425.56 639.82 49996.10 28.81 2015-01-24 04:40:33.000 024 33425.65 639.74 49996.10 28.81 2015-01-24 04:40:34.000 024 33425.58 639.77 49996.10 28.81 2015-01-24 04:40:35.000 024 33425.60 639.78 49996.10 28.81 2015-01-24 04:40:36.000 024 33425.65 639.78 49996.10 28.81 2015-01-24 04:40:37.000 024 33425.72 639.76 49996.10 28.81 2015-01-24 04:40:38.000 024 33425.54 639.75 49996.10 28.81 2015-01-24 04:40:39.000 024 33425.58 639.75 49996.10 28.81 2015-01-24 04:40:40.000 024 33425.47 639.72 49996.10 28.81 2015-01-24 04:40:41.000 024 33425.59 639.74 49996.10 28.81 2015-01-24 04:40:42.000 024 33425.56 639.77 49996.10 28.81 2015-01-24 04:40:43.000 024 33425.67 639.77 49996.10 28.81 2015-01-24 04:40:44.000 024 33425.57 639.77 49996.10 28.81 2015-01-24 04:40:45.000 024 33425.61 639.74 49996.10 28.81 2015-01-24 04:40:46.000 024 33425.57 639.73 49996.10 28.81 2015-01-24 04:40:47.000 024 33425.57 639.76 49996.10 28.81 2015-01-24 04:40:48.000 024 33425.56 639.71 49996.10 28.81 2015-01-24 04:40:49.000 024 33425.68 639.76 49996.10 28.81 2015-01-24 04:40:50.000 024 33425.64 639.78 49996.10 28.81 2015-01-24 04:40:51.000 024 33425.53 639.80 49996.10 28.81 2015-01-24 04:40:52.000 024 33425.50 639.75 49996.10 28.81 2015-01-24 04:40:53.000 024 33425.56 639.75 49996.10 28.81 2015-01-24 04:40:54.000 024 33425.57 639.80 49996.10 28.81 2015-01-24 04:40:55.000 024 33425.63 639.77 49996.10 28.81 2015-01-24 04:40:56.000 024 33425.47 639.82 49996.10 28.81 2015-01-24 04:40:57.000 024 33425.74 639.77 49996.10 28.81 2015-01-24 04:40:58.000 024 33425.53 639.77 49996.10 28.81 2015-01-24 04:40:59.000 024 33425.61 639.83 49996.10 28.81 2015-01-24 04:41:00.000 024 33425.61 639.82 49996.10 28.81 2015-01-24 04:41:00.000 024 33425.63 639.82 49996.10 28.81 2015-01-24 04:41:02.000 024 33425.52 639.87 49996.10 28.81 2015-01-24 04:41:03.000 024 33425.55 639.82 49996.10 28.81 2015-01-24 04:41:04.000 024 33425.51 639.84 49996.10 28.81 2015-01-24 04:41:05.000 024 33425.67 639.89 49996.10 28.81 2015-01-24 04:41:06.000 024 33425.49 639.84 49996.10 28.81 2015-01-24 04:41:07.000 024 33425.58 639.90 49996.10 28.81 2015-01-24 04:41:08.000 024 33425.55 639.88 49996.10 28.81 2015-01-24 04:41:09.000 024 33425.52 639.87 49996.10 28.81 2015-01-24 04:41:10.000 024 33425.54 639.90 49996.10 28.81 2015-01-24 04:41:11.000 024 33425.67 639.94 49996.10 28.81 2015-01-24 04:41:12.000 024 33425.50 639.93 49996.10 28.81 2015-01-24 04:41:13.000 024 33425.49 639.90 49996.10 28.81 2015-01-24 04:41:13.000 024 33425.45 639.91 49996.10 28.81 2015-01-24 04:41:15.000 024 33425.55 639.89 49996.10 28.81 2015-01-24 04:41:16.000 024 33425.47 639.90 49996.10 28.81 2015-01-24 04:41:17.000 024 33425.56 639.92 49996.10 28.81 2015-01-24 04:41:18.000 024 33425.53 639.91 49996.10 28.81 2015-01-24 04:41:19.000 024 33425.40 639.90 49996.10 28.81 2015-01-24 04:41:20.000 024 33425.52 639.87 49996.10 28.81 2015-01-24 04:41:21.000 024 33425.54 639.88 49996.10 28.81 2015-01-24 04:41:22.000 024 33425.55 639.93 49996.10 28.81 2015-01-24 04:41:23.000 024 33425.56 639.86 49996.10 28.81 2015-01-24 04:41:24.000 024 33425.55 639.89 49996.10 28.81 2015-01-24 04:41:25.000 024 33425.50 639.86 49996.10 28.81 2015-01-24 04:41:26.000 024 33425.56 639.87 49996.10 28.81 2015-01-24 04:41:27.000 024 33425.55 639.83 49996.10 28.81 2015-01-24 04:41:28.000 024 33425.55 639.86 49996.10 28.81 2015-01-24 04:41:29.000 024 33425.61 639.87 49996.10 28.81 2015-01-24 04:41:30.000 024 33425.56 639.90 49996.10 28.81 2015-01-24 04:41:31.000 024 33425.50 639.90 49996.10 28.81 2015-01-24 04:41:32.000 024 33425.58 639.93 49996.10 28.81 2015-01-24 04:41:33.000 024 33425.50 639.88 49996.10 28.81 2015-01-24 04:41:34.000 024 33425.49 639.91 49996.10 28.81 2015-01-24 04:41:35.000 024 33425.61 639.93 49996.10 28.81 2015-01-24 04:41:36.000 024 33425.55 639.98 49996.10 28.81 2015-01-24 04:41:37.000 024 33425.54 639.95 49996.10 28.81 2015-01-24 04:41:38.000 024 33425.46 639.92 49996.10 28.81 2015-01-24 04:41:39.000 024 33425.51 639.99 49996.10 28.81 2015-01-24 04:41:40.000 024 33425.49 639.96 49996.10 28.81 2015-01-24 04:41:41.000 024 33425.54 639.99 49996.10 28.81 2015-01-24 04:41:42.000 024 33425.52 639.99 49996.10 28.81 2015-01-24 04:41:43.000 024 33425.54 640.01 49996.10 28.81 2015-01-24 04:41:44.000 024 33425.60 639.99 49996.10 28.81 2015-01-24 04:41:45.000 024 33425.54 640.00 49996.10 28.81 2015-01-24 04:41:46.000 024 33425.59 639.99 49996.10 28.81 2015-01-24 04:41:47.000 024 33425.57 639.97 49996.10 28.81 2015-01-24 04:41:48.000 024 33425.61 640.00 49996.10 28.81 2015-01-24 04:41:49.000 024 33425.59 640.01 49996.10 28.81 2015-01-24 04:41:50.000 024 33425.58 639.98 49996.10 28.81 2015-01-24 04:41:51.000 024 33425.60 639.96 49996.10 28.81 2015-01-24 04:41:52.000 024 33425.56 639.97 49996.10 28.81 2015-01-24 04:41:53.000 024 33425.67 639.90 49996.10 28.81 2015-01-24 04:41:54.000 024 33425.62 639.99 49996.10 28.81 2015-01-24 04:41:54.000 024 33425.50 639.96 49996.10 28.81 2015-01-24 04:41:56.000 024 33425.62 639.92 49996.10 28.80 2015-01-24 04:41:57.000 024 33425.63 639.95 49996.10 28.81 2015-01-24 04:41:58.000 024 33425.58 639.93 49996.10 28.81 2015-01-24 04:41:59.000 024 33425.64 639.96 49996.10 28.80 2015-01-24 04:42:00.000 024 33425.59 639.92 49996.10 28.80 2015-01-24 04:42:01.000 024 33425.52 639.94 49996.10 28.81 2015-01-24 04:42:02.000 024 33425.67 639.95 49996.10 28.80 2015-01-24 04:42:03.000 024 33425.53 639.93 49996.10 28.81 2015-01-24 04:42:04.000 024 33425.59 639.95 49996.10 28.81 2015-01-24 04:42:05.000 024 33425.59 639.96 49996.10 28.81 2015-01-24 04:42:06.000 024 33425.62 639.99 49996.10 28.81 2015-01-24 04:42:07.000 024 33425.65 639.96 49996.10 28.81 2015-01-24 04:42:07.000 024 33425.54 639.95 49996.10 28.81 2015-01-24 04:42:09.000 024 33425.61 639.99 49996.10 28.81 2015-01-24 04:42:10.000 024 33425.68 639.99 49996.10 28.81 2015-01-24 04:42:11.000 024 33425.56 639.99 49996.10 28.81 2015-01-24 04:42:12.000 024 33425.59 639.97 49996.10 28.81 2015-01-24 04:42:13.000 024 33425.56 639.96 49996.10 28.81 2015-01-24 04:42:14.000 024 33425.56 639.96 49996.10 28.80 2015-01-24 04:42:15.000 024 33425.60 640.00 49996.10 28.81 2015-01-24 04:42:16.000 024 33425.62 639.99 49996.10 28.81 2015-01-24 04:42:17.000 024 33425.70 639.98 49996.10 28.81 2015-01-24 04:42:18.000 024 33425.57 639.99 49996.10 28.81 2015-01-24 04:42:19.000 024 33425.61 640.00 49996.10 28.80 2015-01-24 04:42:20.000 024 33425.59 639.99 49996.10 28.81 2015-01-24 04:42:21.000 024 33425.67 639.96 49996.10 28.80 2015-01-24 04:42:22.000 024 33425.59 640.00 49996.10 28.80 2015-01-24 04:42:23.000 024 33425.65 640.02 49996.10 28.80 2015-01-24 04:42:24.000 024 33425.62 639.98 49996.10 28.80 2015-01-24 04:42:25.000 024 33425.47 639.99 49996.10 28.81 2015-01-24 04:42:26.000 024 33425.59 640.02 49996.10 28.80 2015-01-24 04:42:27.000 024 33425.61 639.99 49996.10 28.80 2015-01-24 04:42:28.000 024 33425.65 639.97 49996.10 28.80 2015-01-24 04:42:29.000 024 33425.62 639.97 49996.10 28.80 2015-01-24 04:42:30.000 024 33425.63 639.94 49996.10 28.80 2015-01-24 04:42:31.000 024 33425.65 639.99 49996.10 28.80 2015-01-24 04:42:32.000 024 33425.64 639.93 49996.10 28.80 2015-01-24 04:42:33.000 024 33425.65 639.98 49996.10 28.80 2015-01-24 04:42:34.000 024 33425.69 639.95 49996.10 28.80 2015-01-24 04:42:35.000 024 33425.79 639.96 49996.10 28.80 2015-01-24 04:42:36.000 024 33425.64 639.97 49996.10 28.80 2015-01-24 04:42:37.000 024 33425.77 639.99 49996.10 28.80 2015-01-24 04:42:38.000 024 33425.68 639.92 49996.10 28.80 2015-01-24 04:42:39.000 024 33425.72 639.93 49996.10 28.80 2015-01-24 04:42:40.000 024 33425.63 639.92 49996.10 28.80 2015-01-24 04:42:41.000 024 33425.71 640.00 49996.10 28.80 2015-01-24 04:42:42.000 024 33425.66 639.97 49996.10 28.80 2015-01-24 04:42:43.000 024 33425.69 639.99 49996.10 28.80 2015-01-24 04:42:44.000 024 33425.73 640.02 49996.10 28.80 2015-01-24 04:42:45.000 024 33425.63 640.04 49996.10 28.80 2015-01-24 04:42:46.000 024 33425.64 640.03 49996.10 28.80 2015-01-24 04:42:47.000 024 33425.67 639.99 49996.10 28.80 2015-01-24 04:42:48.000 024 33425.62 640.03 49996.10 28.80 2015-01-24 04:42:48.000 024 33425.74 640.05 49996.10 28.80 2015-01-24 04:42:50.000 024 33425.64 640.07 49996.10 28.80 2015-01-24 04:42:51.000 024 33425.80 640.08 49996.10 28.80 2015-01-24 04:42:52.000 024 33425.69 640.08 49996.10 28.80 2015-01-24 04:42:53.000 024 33425.68 640.10 49996.10 28.80 2015-01-24 04:42:54.000 024 33425.71 640.08 49996.10 28.80 2015-01-24 04:42:55.000 024 33425.64 640.03 49996.10 28.80 2015-01-24 04:42:56.000 024 33425.72 640.11 49996.10 28.80 2015-01-24 04:42:57.000 024 33425.67 640.05 49996.10 28.80 2015-01-24 04:42:58.000 024 33425.71 640.07 49996.10 28.80 2015-01-24 04:42:59.000 024 33425.71 640.06 49996.10 28.80 2015-01-24 04:43:00.000 024 33425.67 640.05 49996.10 28.81 2015-01-24 04:43:01.000 024 33425.77 640.07 49996.10 28.81 2015-01-24 04:43:01.000 024 33425.73 640.10 49996.10 28.80 2015-01-24 04:43:03.000 024 33425.69 640.12 49996.10 28.81 2015-01-24 04:43:04.000 024 33425.68 640.12 49996.10 28.80 2015-01-24 04:43:05.000 024 33425.77 640.07 49996.10 28.81 2015-01-24 04:43:06.000 024 33425.79 640.06 49996.10 28.81 2015-01-24 04:43:07.000 024 33425.74 640.10 49996.10 28.81 2015-01-24 04:43:08.000 024 33425.85 640.08 49996.10 28.81 2015-01-24 04:43:09.000 024 33425.81 640.07 49996.10 28.80 2015-01-24 04:43:10.000 024 33425.80 640.05 49996.10 28.80 2015-01-24 04:43:11.000 024 33425.81 640.11 49996.10 28.80 2015-01-24 04:43:12.000 024 33425.89 640.06 49996.10 28.80 2015-01-24 04:43:13.000 024 33425.86 640.07 49996.10 28.80 2015-01-24 04:43:14.000 024 33425.88 640.08 49996.10 28.81 2015-01-24 04:43:15.000 024 33425.81 640.12 49996.10 28.80 2015-01-24 04:43:16.000 024 33425.90 640.10 49996.10 28.80 2015-01-24 04:43:17.000 024 33425.86 640.08 49996.10 28.80 2015-01-24 04:43:18.000 024 33425.93 640.10 49996.10 28.80 2015-01-24 04:43:19.000 024 33425.95 640.10 49996.10 28.80 2015-01-24 04:43:20.000 024 33425.87 640.12 49996.10 28.80 2015-01-24 04:43:21.000 024 33425.84 640.12 49996.10 28.80 2015-01-24 04:43:22.000 024 33425.91 640.10 49996.10 28.80 2015-01-24 04:43:23.000 024 33425.87 640.16 49996.10 28.80 2015-01-24 04:43:24.000 024 33425.91 640.19 49996.10 28.80 2015-01-24 04:43:25.000 024 33425.92 640.16 49996.10 28.80 2015-01-24 04:43:26.000 024 33425.84 640.18 49996.10 28.80 2015-01-24 04:43:27.000 024 33425.82 640.18 49996.10 28.80 2015-01-24 04:43:28.000 024 33425.88 640.18 49996.10 28.80 2015-01-24 04:43:29.000 024 33425.92 640.19 49996.10 28.80 2015-01-24 04:43:30.000 024 33425.86 640.23 49996.10 28.80 2015-01-24 04:43:31.000 024 33425.84 640.19 49996.10 28.80 2015-01-24 04:43:32.000 024 33425.85 640.21 49996.10 28.80 2015-01-24 04:43:33.000 024 33425.83 640.20 49996.10 28.80 2015-01-24 04:43:34.000 024 33425.84 640.18 49996.10 28.80 2015-01-24 04:43:35.000 024 33425.93 640.15 49996.10 28.80 2015-01-24 04:43:36.000 024 33425.87 640.21 49996.10 28.80 2015-01-24 04:43:37.000 024 33425.82 640.17 49996.10 28.80 2015-01-24 04:43:38.000 024 33425.84 640.19 49996.10 28.80 2015-01-24 04:43:39.000 024 33425.99 640.21 49996.10 28.80 2015-01-24 04:43:40.000 024 33425.81 640.19 49996.10 28.80 2015-01-24 04:43:41.000 024 33425.87 640.18 49996.10 28.80 2015-01-24 04:43:42.000 024 33425.89 640.15 49996.10 28.80 2015-01-24 04:43:42.000 024 33425.81 640.18 49996.10 28.80 2015-01-24 04:43:44.000 024 33425.81 640.15 49996.10 28.80 2015-01-24 04:43:45.000 024 33425.97 640.18 49996.10 28.80 2015-01-24 04:43:46.000 024 33425.85 640.19 49996.10 28.80 2015-01-24 04:43:47.000 024 33425.88 640.12 49996.10 28.80 2015-01-24 04:43:48.000 024 33425.88 640.18 49996.10 28.80 2015-01-24 04:43:49.000 024 33425.80 640.18 49996.10 28.80 2015-01-24 04:43:50.000 024 33426.00 640.23 49996.10 28.80 2015-01-24 04:43:51.000 024 33425.91 640.18 49996.10 28.80 2015-01-24 04:43:52.000 024 33425.78 640.17 49996.10 28.80 2015-01-24 04:43:53.000 024 33425.88 640.21 49996.10 28.80 2015-01-24 04:43:54.000 024 33425.85 640.22 49996.10 28.80 2015-01-24 04:43:55.000 024 33425.94 640.22 49996.10 28.80 2015-01-24 04:43:55.000 024 33425.81 640.24 49996.10 28.80 2015-01-24 04:43:57.000 024 33425.81 640.23 49996.10 28.80 2015-01-24 04:43:58.000 024 33425.84 640.24 49996.10 28.80 2015-01-24 04:43:59.000 024 33425.84 640.24 49996.10 28.80 2015-01-24 04:44:00.000 024 33425.86 640.23 49996.10 28.80 2015-01-24 04:44:01.000 024 33425.85 640.29 49996.10 28.80 2015-01-24 04:44:02.000 024 33425.83 640.25 49996.10 28.80 2015-01-24 04:44:03.000 024 33425.74 640.31 49996.10 28.80 2015-01-24 04:44:04.000 024 33425.80 640.31 49996.10 28.80 2015-01-24 04:44:05.000 024 33425.74 640.21 49996.10 28.80 2015-01-24 04:44:06.000 024 33425.78 640.28 49996.10 28.80 2015-01-24 04:44:07.000 024 33425.78 640.32 49996.10 28.80 2015-01-24 04:44:08.000 024 33425.81 640.29 49996.10 28.80 2015-01-24 04:44:09.000 024 33425.75 640.28 49996.10 28.80 2015-01-24 04:44:10.000 024 33425.74 640.26 49996.10 28.80 2015-01-24 04:44:11.000 024 33425.72 640.29 49996.10 28.80 2015-01-24 04:44:12.000 024 33425.82 640.25 49996.10 28.80 2015-01-24 04:44:13.000 024 33425.77 640.27 49996.10 28.80 2015-01-24 04:44:14.000 024 33425.72 640.29 49996.10 28.80 2015-01-24 04:44:15.000 024 33425.75 640.22 49996.10 28.80 2015-01-24 04:44:16.000 024 33425.82 640.21 49996.10 28.80 2015-01-24 04:44:17.000 024 33425.79 640.21 49996.10 28.80 2015-01-24 04:44:18.000 024 33425.82 640.22 49996.10 28.80 2015-01-24 04:44:19.000 024 33425.77 640.23 49996.10 28.80 2015-01-24 04:44:20.000 024 33425.77 640.23 49996.10 28.80 2015-01-24 04:44:21.000 024 33425.78 640.21 49996.10 28.80 2015-01-24 04:44:22.000 024 33425.82 640.20 49996.10 28.80 2015-01-24 04:44:23.000 024 33425.86 640.24 49996.10 28.80 2015-01-24 04:44:24.000 024 33425.83 640.19 49996.10 28.80 2015-01-24 04:44:25.000 024 33425.76 640.16 49996.10 28.80 2015-01-24 04:44:26.000 024 33425.80 640.24 49996.10 28.80 2015-01-24 04:44:27.000 024 33425.82 640.24 49996.10 28.80 2015-01-24 04:44:28.000 024 33425.75 640.22 49996.10 28.80 2015-01-24 04:44:29.000 024 33425.87 640.24 49996.10 28.80 2015-01-24 04:44:30.000 024 33425.84 640.22 49996.10 28.80 2015-01-24 04:44:31.000 024 33425.90 640.26 49996.10 28.80 2015-01-24 04:44:32.000 024 33425.84 640.31 49996.10 28.80 2015-01-24 04:44:33.000 024 33425.89 640.31 49996.10 28.80 2015-01-24 04:44:34.000 024 33425.81 640.26 49996.10 28.80 2015-01-24 04:44:35.000 024 33425.78 640.25 49996.10 28.80 2015-01-24 04:44:36.000 024 33425.92 640.25 49996.10 28.80 2015-01-24 04:44:36.000 024 33426.00 640.32 49996.10 28.80 2015-01-24 04:44:38.000 024 33425.91 640.34 49996.10 28.80 2015-01-24 04:44:39.000 024 33425.84 640.31 49996.10 28.80 2015-01-24 04:44:40.000 024 33425.87 640.31 49996.10 28.80 2015-01-24 04:44:41.000 024 33425.90 640.32 49996.10 28.80 2015-01-24 04:44:42.000 024 33425.94 640.26 49996.10 28.80 2015-01-24 04:44:43.000 024 33425.95 640.31 49996.10 28.80 2015-01-24 04:44:44.000 024 33425.91 640.30 49996.10 28.80 2015-01-24 04:44:45.000 024 33425.88 640.34 49996.10 28.80 2015-01-24 04:44:46.000 024 33425.94 640.34 49996.10 28.80 2015-01-24 04:44:47.000 024 33425.94 640.33 49996.10 28.80 2015-01-24 04:44:48.000 024 33426.00 640.33 49996.10 28.80 2015-01-24 04:44:49.000 024 33425.93 640.32 49996.10 28.80 2015-01-24 04:44:49.000 024 33425.95 640.29 49996.10 28.80 2015-01-24 04:44:51.000 024 33425.97 640.31 49996.10 28.80 2015-01-24 04:44:52.000 024 33425.90 640.30 49996.10 28.80 2015-01-24 04:44:53.000 024 33425.97 640.37 49996.10 28.80 2015-01-24 04:44:54.000 024 33425.93 640.37 49996.10 28.80 2015-01-24 04:44:55.000 024 33426.05 640.37 49996.10 28.80 2015-01-24 04:44:56.000 024 33426.06 640.34 49996.10 28.80 2015-01-24 04:44:57.000 024 33425.92 640.36 49996.10 28.80 2015-01-24 04:44:58.000 024 33426.00 640.35 49996.10 28.80 2015-01-24 04:44:59.000 024 33426.02 640.41 49996.10 28.80 2015-01-24 04:45:00.000 024 33425.93 640.43 49996.10 28.80 2015-01-24 04:45:01.000 024 33426.02 640.39 49996.10 28.80 2015-01-24 04:45:02.000 024 33425.96 640.40 49996.10 28.80 2015-01-24 04:45:03.000 024 33426.00 640.42 49996.10 28.80 2015-01-24 04:45:04.000 024 33425.91 640.41 49996.10 28.80 2015-01-24 04:45:05.000 024 33426.02 640.42 49996.10 28.80 2015-01-24 04:45:06.000 024 33426.00 640.45 49996.10 28.80 2015-01-24 04:45:07.000 024 33425.87 640.43 49996.10 28.80 2015-01-24 04:45:08.000 024 33426.00 640.44 49996.10 28.80 2015-01-24 04:45:09.000 024 33425.95 640.43 49996.10 28.80 2015-01-24 04:45:10.000 024 33425.97 640.43 49996.10 28.80 2015-01-24 04:45:11.000 024 33425.97 640.49 49996.10 28.80 2015-01-24 04:45:12.000 024 33425.96 640.45 49996.10 28.80 2015-01-24 04:45:13.000 024 33425.87 640.46 49996.10 28.80 2015-01-24 04:45:14.000 024 33426.00 640.45 49996.10 28.80 2015-01-24 04:45:15.000 024 33425.98 640.49 49996.10 28.80 2015-01-24 04:45:16.000 024 33426.02 640.48 49996.10 28.80 2015-01-24 04:45:17.000 024 33425.90 640.47 49996.10 28.80 2015-01-24 04:45:18.000 024 33426.03 640.45 49996.10 28.80 2015-01-24 04:45:19.000 024 33426.03 640.48 49996.10 28.80 2015-01-24 04:45:20.000 024 33425.90 640.45 49996.10 28.80 2015-01-24 04:45:21.000 024 33425.90 640.48 49996.10 28.80 2015-01-24 04:45:22.000 024 33425.96 640.45 49996.10 28.80 2015-01-24 04:45:23.000 024 33425.93 640.48 49996.10 28.80 2015-01-24 04:45:24.000 024 33425.92 640.47 49996.10 28.80 2015-01-24 04:45:25.000 024 33425.96 640.42 49996.10 28.80 2015-01-24 04:45:26.000 024 33425.92 640.48 49996.10 28.80 2015-01-24 04:45:27.000 024 33425.92 640.49 49996.10 28.80 2015-01-24 04:45:28.000 024 33425.89 640.49 49996.10 28.80 2015-01-24 04:45:29.000 024 33425.99 640.49 49996.10 28.80 2015-01-24 04:45:30.000 024 33425.91 640.48 49996.10 28.80 2015-01-24 04:45:30.000 024 33425.83 640.44 49996.10 28.80 2015-01-24 04:45:32.000 024 33425.99 640.53 49996.10 28.80 2015-01-24 04:45:33.000 024 33425.98 640.48 49996.10 28.80 2015-01-24 04:45:34.000 024 33425.94 640.48 49996.10 28.80 2015-01-24 04:45:35.000 024 33425.93 640.51 49996.10 28.81 2015-01-24 04:45:36.000 024 33425.91 640.49 49996.10 28.80 2015-01-24 04:45:37.000 024 33426.05 640.49 49996.10 28.80 2015-01-24 04:45:38.000 024 33425.95 640.53 49996.10 28.80 2015-01-24 04:45:39.000 024 33425.89 640.52 49996.10 28.80 2015-01-24 04:45:40.000 024 33425.93 640.51 49996.10 28.81 2015-01-24 04:45:41.000 024 33425.99 640.52 49996.10 28.81 2015-01-24 04:45:42.000 024 33425.96 640.55 49996.10 28.81 2015-01-24 04:45:43.000 024 33425.96 640.51 49996.10 28.80 2015-01-24 04:45:43.000 024 33425.96 640.53 49996.10 28.80 2015-01-24 04:45:45.000 024 33425.92 640.53 49996.10 28.81 2015-01-24 04:45:46.000 024 33425.99 640.51 49996.10 28.81 2015-01-24 04:45:47.000 024 33425.97 640.49 49996.10 28.81 2015-01-24 04:45:48.000 024 33426.03 640.49 49996.10 28.81 2015-01-24 04:45:49.000 024 33425.94 640.49 49996.10 28.80 2015-01-24 04:45:50.000 024 33426.00 640.50 49996.10 28.80 2015-01-24 04:45:51.000 024 33426.06 640.49 49996.10 28.80 2015-01-24 04:45:52.000 024 33425.97 640.47 49996.10 28.80 2015-01-24 04:45:53.000 024 33426.00 640.48 49996.10 28.80 2015-01-24 04:45:54.000 024 33425.96 640.47 49996.10 28.80 2015-01-24 04:45:55.000 024 33426.03 640.44 49996.10 28.80 2015-01-24 04:45:56.000 024 33425.93 640.46 49996.10 28.81 2015-01-24 04:45:57.000 024 33426.09 640.43 49996.10 28.81 2015-01-24 04:45:58.000 024 33426.00 640.43 49996.10 28.81 2015-01-24 04:45:59.000 024 33426.00 640.44 49996.10 28.81 2015-01-24 04:46:00.000 024 33425.94 640.43 49996.10 28.81 2015-01-24 04:46:01.000 024 33425.93 640.47 49996.10 28.80 2015-01-24 04:46:02.000 024 33425.99 640.42 49996.10 28.81 2015-01-24 04:46:03.000 024 33426.12 640.41 49996.10 28.80 2015-01-24 04:46:04.000 024 33426.01 640.42 49996.10 28.80 2015-01-24 04:46:05.000 024 33426.03 640.47 49996.10 28.81 2015-01-24 04:46:06.000 024 33426.08 640.45 49996.10 28.80 2015-01-24 04:46:07.000 024 33426.00 640.46 49996.10 28.81 2015-01-24 04:46:08.000 024 33426.02 640.48 49996.10 28.80 2015-01-24 04:46:09.000 024 33425.97 640.53 49996.10 28.80 2015-01-24 04:46:10.000 024 33425.96 640.47 49996.10 28.80 2015-01-24 04:46:11.000 024 33426.00 640.47 49996.10 28.80 2015-01-24 04:46:12.000 024 33426.06 640.50 49996.10 28.80 2015-01-24 04:46:13.000 024 33426.06 640.49 49996.10 28.80 2015-01-24 04:46:14.000 024 33426.05 640.49 49996.10 28.80 2015-01-24 04:46:15.000 024 33426.06 640.50 49996.10 28.81 2015-01-24 04:46:16.000 024 33426.07 640.49 49996.10 28.81 2015-01-24 04:46:17.000 024 33425.99 640.48 49996.10 28.81 2015-01-24 04:46:18.000 024 33426.10 640.51 49996.10 28.81 2015-01-24 04:46:19.000 024 33425.99 640.50 49996.10 28.81 2015-01-24 04:46:20.000 024 33425.96 640.51 49996.10 28.81 2015-01-24 04:46:21.000 024 33425.93 640.50 49996.10 28.81 2015-01-24 04:46:22.000 024 33425.99 640.51 49996.10 28.81 2015-01-24 04:46:23.000 024 33426.06 640.52 49996.10 28.80 2015-01-24 04:46:24.000 024 33425.94 640.54 49996.10 28.81 2015-01-24 04:46:24.000 024 33426.03 640.52 49996.10 28.80 2015-01-24 04:46:26.000 024 33425.94 640.53 49996.10 28.81 2015-01-24 04:46:27.000 024 33425.99 640.54 49996.10 28.80 2015-01-24 04:46:28.000 024 33425.96 640.52 49996.10 28.80 2015-01-24 04:46:29.000 024 33425.98 640.49 49996.10 28.80 2015-01-24 04:46:30.000 024 33426.00 640.50 49996.10 28.80 2015-01-24 04:46:31.000 024 33425.99 640.47 49996.10 28.80 2015-01-24 04:46:32.000 024 33426.05 640.47 49996.10 28.80 2015-01-24 04:46:33.000 024 33426.02 640.49 49996.10 28.80 2015-01-24 04:46:34.000 024 33425.96 640.50 49996.10 28.80 2015-01-24 04:46:35.000 024 33425.97 640.44 49996.10 28.80 2015-01-24 04:46:36.000 024 33426.01 640.45 49996.10 28.80 2015-01-24 04:46:37.000 024 33425.99 640.46 49996.10 28.80 2015-01-24 04:46:37.000 024 33425.97 640.45 49996.10 28.81 2015-01-24 04:46:39.000 024 33425.94 640.47 49996.10 28.80 2015-01-24 04:46:40.000 024 33426.02 640.41 49996.10 28.80 2015-01-24 04:46:41.000 024 33426.09 640.43 49996.10 28.81 2015-01-24 04:46:42.000 024 33425.99 640.43 49996.10 28.80 2015-01-24 04:46:43.000 024 33425.86 640.45 49996.10 28.81 2015-01-24 04:46:44.000 024 33426.06 640.44 49996.10 28.81 2015-01-24 04:46:45.000 024 33425.94 640.45 49996.10 28.80 2015-01-24 04:46:46.000 024 33425.95 640.43 49996.10 28.80 2015-01-24 04:46:47.000 024 33426.00 640.44 49996.10 28.80 2015-01-24 04:46:48.000 024 33425.99 640.42 49996.10 28.81 2015-01-24 04:46:49.000 024 33425.93 640.51 49996.10 28.80 2015-01-24 04:46:50.000 024 33425.97 640.46 49996.10 28.81 2015-01-24 04:46:51.000 024 33426.08 640.47 49996.10 28.81 2015-01-24 04:46:52.000 024 33425.98 640.42 49996.10 28.81 2015-01-24 04:46:53.000 024 33426.03 640.46 49996.10 28.81 2015-01-24 04:46:54.000 024 33426.05 640.43 49996.10 28.81 2015-01-24 04:46:55.000 024 33426.02 640.43 49996.10 28.81 2015-01-24 04:46:56.000 024 33426.05 640.44 49996.10 28.81 2015-01-24 04:46:57.000 024 33426.09 640.40 49996.10 28.81 2015-01-24 04:46:58.000 024 33426.02 640.42 49996.10 28.81 2015-01-24 04:46:59.000 024 33426.05 640.39 49996.10 28.81 2015-01-24 04:47:00.000 024 33426.09 640.48 49996.10 28.81 2015-01-24 04:47:01.000 024 33426.19 640.43 49996.10 28.81 2015-01-24 04:47:02.000 024 33426.05 640.35 49996.10 28.81 2015-01-24 04:47:03.000 024 33426.06 640.38 49996.10 28.81 2015-01-24 04:47:04.000 024 33426.08 640.36 49996.10 28.81 2015-01-24 04:47:05.000 024 33426.07 640.40 49996.10 28.80 2015-01-24 04:47:06.000 024 33426.10 640.37 49996.10 28.80 2015-01-24 04:47:07.000 024 33426.05 640.35 49996.10 28.81 2015-01-24 04:47:08.000 024 33426.14 640.38 49996.10 28.81 2015-01-24 04:47:09.000 024 33426.14 640.36 49996.10 28.81 2015-01-24 04:47:10.000 024 33426.14 640.38 49996.10 28.81 2015-01-24 04:47:11.000 024 33426.20 640.43 49996.10 28.80 2015-01-24 04:47:12.000 024 33426.21 640.40 49996.10 28.81 2015-01-24 04:47:13.000 024 33426.11 640.39 49996.10 28.81 2015-01-24 04:47:14.000 024 33426.24 640.38 49996.10 28.81 2015-01-24 04:47:15.000 024 33426.08 640.42 49996.10 28.81 2015-01-24 04:47:16.000 024 33426.18 640.41 49996.10 28.81 2015-01-24 04:47:17.000 024 33426.16 640.39 49996.10 28.81 2015-01-24 04:47:18.000 024 33426.16 640.42 49996.10 28.81 2015-01-24 04:47:18.000 024 33426.10 640.44 49996.10 28.81 2015-01-24 04:47:20.000 024 33426.08 640.43 49996.10 28.81 2015-01-24 04:47:21.000 024 33426.14 640.43 49996.10 28.81 2015-01-24 04:47:22.000 024 33426.11 640.42 49996.10 28.81 2015-01-24 04:47:23.000 024 33426.19 640.44 49996.10 28.81 2015-01-24 04:47:24.000 024 33426.19 640.49 49996.10 28.81 2015-01-24 04:47:25.000 024 33426.21 640.47 49996.10 28.81 2015-01-24 04:47:26.000 024 33426.12 640.50 49996.10 28.81 2015-01-24 04:47:27.000 024 33426.13 640.50 49996.10 28.81 2015-01-24 04:47:28.000 024 33426.10 640.50 49996.10 28.81 2015-01-24 04:47:29.000 024 33426.12 640.46 49996.10 28.81 2015-01-24 04:47:30.000 024 33426.09 640.51 49996.10 28.81 2015-01-24 04:47:31.000 024 33426.05 640.46 49996.10 28.81 2015-01-24 04:47:31.000 024 33426.09 640.52 49996.10 28.81 2015-01-24 04:47:33.000 024 33425.92 640.50 49996.10 28.81 2015-01-24 04:47:34.000 024 33426.00 640.49 49996.10 28.81 2015-01-24 04:47:35.000 024 33426.06 640.49 49996.10 28.81 2015-01-24 04:47:36.000 024 33426.09 640.51 49996.10 28.80 2015-01-24 04:47:37.000 024 33426.06 640.45 49996.10 28.81 2015-01-24 04:47:38.000 024 33426.03 640.49 49996.10 28.81 2015-01-24 04:47:39.000 024 33426.02 640.49 49996.10 28.81 2015-01-24 04:47:40.000 024 33425.89 640.47 49996.10 28.81 2015-01-24 04:47:41.000 024 33426.07 640.48 49996.10 28.81 2015-01-24 04:47:42.000 024 33426.02 640.51 49996.10 28.80 2015-01-24 04:47:43.000 024 33426.00 640.51 49996.10 28.80 2015-01-24 04:47:44.000 024 33425.97 640.49 49996.10 28.80 2015-01-24 04:47:45.000 024 33426.05 640.48 49996.10 28.80 2015-01-24 04:47:46.000 024 33425.98 640.47 49996.10 28.80 2015-01-24 04:47:47.000 024 33426.06 640.44 49996.10 28.81 2015-01-24 04:47:48.000 024 33426.03 640.48 49996.10 28.81 2015-01-24 04:47:49.000 024 33426.00 640.47 49996.10 28.81 2015-01-24 04:47:50.000 024 33425.97 640.47 49996.10 28.80 2015-01-24 04:47:51.000 024 33426.06 640.50 49996.10 28.80 2015-01-24 04:47:52.000 024 33425.96 640.50 49996.10 28.81 2015-01-24 04:47:53.000 024 33426.00 640.49 49996.10 28.81 2015-01-24 04:47:54.000 024 33425.90 640.46 49996.10 28.81 2015-01-24 04:47:55.000 024 33425.94 640.52 49996.10 28.81 2015-01-24 04:47:56.000 024 33426.00 640.49 49996.10 28.80 2015-01-24 04:47:57.000 024 33425.89 640.57 49996.10 28.80 2015-01-24 04:47:58.000 024 33425.90 640.54 49996.10 28.80 2015-01-24 04:47:59.000 024 33425.94 640.55 49996.10 28.81 2015-01-24 04:48:00.000 024 33425.92 640.52 49996.10 28.81 2015-01-24 04:48:01.000 024 33425.93 640.53 49996.10 28.80 2015-01-24 04:48:02.000 024 33425.87 640.56 49996.10 28.81 2015-01-24 04:48:03.000 024 33425.96 640.55 49996.10 28.80 2015-01-24 04:48:04.000 024 33425.92 640.55 49996.10 28.80 2015-01-24 04:48:05.000 024 33426.00 640.54 49996.10 28.80 2015-01-24 04:48:06.000 024 33425.92 640.56 49996.10 28.80 2015-01-24 04:48:07.000 024 33425.90 640.53 49996.10 28.81 2015-01-24 04:48:08.000 024 33425.90 640.51 49996.10 28.81 2015-01-24 04:48:09.000 024 33426.04 640.54 49996.10 28.80 2015-01-24 04:48:10.000 024 33425.93 640.51 49996.10 28.80 2015-01-24 04:48:11.000 024 33426.08 640.55 49996.10 28.81 2015-01-24 04:48:12.000 024 33426.00 640.53 49996.10 28.80 2015-01-24 04:48:12.000 024 33425.98 640.49 49996.10 28.80 2015-01-24 04:48:14.000 024 33425.88 640.52 49996.10 28.80 2015-01-24 04:48:15.000 024 33426.02 640.53 49996.10 28.80 2015-01-24 04:48:16.000 024 33425.98 640.50 49996.10 28.80 2015-01-24 04:48:17.000 024 33426.02 640.49 49996.10 28.80 2015-01-24 04:48:18.000 024 33426.08 640.52 49996.10 28.80 2015-01-24 04:48:19.000 024 33425.95 640.51 49996.10 28.80 2015-01-24 04:48:20.000 024 33426.00 640.54 49996.10 28.80 2015-01-24 04:48:21.000 024 33426.02 640.49 49996.10 28.80 2015-01-24 04:48:22.000 024 33425.98 640.52 49996.10 28.81 2015-01-24 04:48:23.000 024 33426.00 640.53 49996.10 28.81 2015-01-24 04:48:24.000 024 33426.05 640.56 49996.10 28.80 2015-01-24 04:48:25.000 024 33426.00 640.58 49996.10 28.81 2015-01-24 04:48:25.000 024 33425.97 640.56 49996.10 28.81 2015-01-24 04:48:27.000 024 33425.95 640.61 49996.10 28.81 2015-01-24 04:48:28.000 024 33425.91 640.57 49996.10 28.81 2015-01-24 04:48:29.000 024 33425.92 640.55 49996.10 28.80 2015-01-24 04:48:30.000 024 33425.97 640.60 49996.10 28.80 2015-01-24 04:48:31.000 024 33426.01 640.62 49996.10 28.80 2015-01-24 04:48:32.000 024 33425.94 640.62 49996.10 28.80 2015-01-24 04:48:33.000 024 33425.96 640.58 49996.10 28.81 2015-01-24 04:48:34.000 024 33425.89 640.59 49996.10 28.80 2015-01-24 04:48:35.000 024 33425.96 640.56 49996.10 28.81 2015-01-24 04:48:36.000 024 33425.92 640.62 49996.10 28.80 2015-01-24 04:48:37.000 024 33425.81 640.63 49996.10 28.80 2015-01-24 04:48:38.000 024 33426.04 640.58 49996.10 28.80 2015-01-24 04:48:39.000 024 33426.06 640.59 49996.10 28.80 2015-01-24 04:48:40.000 024 33425.97 640.57 49996.10 28.80 2015-01-24 04:48:41.000 024 33426.03 640.62 49996.10 28.80 2015-01-24 04:48:42.000 024 33426.05 640.61 49996.10 28.80 2015-01-24 04:48:43.000 024 33425.86 640.58 49996.10 28.80 2015-01-24 04:48:44.000 024 33426.08 640.59 49996.10 28.80 2015-01-24 04:48:45.000 024 33426.08 640.55 49996.10 28.80 2015-01-24 04:48:46.000 024 33425.99 640.54 49996.10 28.80 2015-01-24 04:48:47.000 024 33426.00 640.60 49996.10 28.80 2015-01-24 04:48:48.000 024 33425.95 640.56 49996.10 28.81 2015-01-24 04:48:49.000 024 33426.06 640.56 49996.10 28.81 2015-01-24 04:48:50.000 024 33425.91 640.59 49996.10 28.81 2015-01-24 04:48:51.000 024 33426.04 640.53 49996.10 28.81 2015-01-24 04:48:52.000 024 33425.93 640.55 49996.10 28.81 2015-01-24 04:48:53.000 024 33426.00 640.57 49996.10 28.81 2015-01-24 04:48:54.000 024 33425.98 640.56 49996.10 28.80 2015-01-24 04:48:55.000 024 33425.97 640.58 49996.10 28.80 2015-01-24 04:48:56.000 024 33425.99 640.57 49996.10 28.80 2015-01-24 04:48:57.000 024 33425.93 640.58 49996.10 28.80 2015-01-24 04:48:58.000 024 33425.92 640.59 49996.10 28.80 2015-01-24 04:48:59.000 024 33425.92 640.56 49996.10 28.81 2015-01-24 04:49:00.000 024 33425.99 640.62 49996.10 28.80 2015-01-24 04:49:01.000 024 33425.84 640.62 49996.10 28.80 2015-01-24 04:49:02.000 024 33425.99 640.64 49996.10 28.80 2015-01-24 04:49:03.000 024 33426.00 640.63 49996.10 28.80 2015-01-24 04:49:04.000 024 33425.91 640.65 49996.10 28.80 2015-01-24 04:49:05.000 024 33426.03 640.65 49996.10 28.80 2015-01-24 04:49:06.000 024 33426.01 640.62 49996.10 28.80 2015-01-24 04:49:06.000 024 33425.78 640.64 49996.10 28.80 2015-01-24 04:49:08.000 024 33425.99 640.66 49996.10 28.80 2015-01-24 04:49:09.000 024 33425.95 640.61 49996.10 28.80 2015-01-24 04:49:10.000 024 33425.96 640.60 49996.10 28.80 2015-01-24 04:49:11.000 024 33426.08 640.63 49996.10 28.80 2015-01-24 04:49:12.000 024 33426.03 640.62 49996.10 28.80 2015-01-24 04:49:13.000 024 33426.14 640.60 49996.10 28.80 2015-01-24 04:49:14.000 024 33425.96 640.64 49996.10 28.80 2015-01-24 04:49:15.000 024 33426.06 640.60 49996.10 28.80 2015-01-24 04:49:16.000 024 33425.96 640.59 49996.10 28.80 2015-01-24 04:49:17.000 024 33426.00 640.58 49996.10 28.80 2015-01-24 04:49:18.000 024 33426.06 640.57 49996.10 28.80 2015-01-24 04:49:19.000 024 33426.07 640.61 49996.10 28.80 2015-01-24 04:49:19.000 024 33426.03 640.59 49996.10 28.80 2015-01-24 04:49:21.000 024 33425.93 640.60 49996.10 28.80 2015-01-24 04:49:22.000 024 33425.94 640.57 49996.10 28.80 2015-01-24 04:49:23.000 024 33426.02 640.60 49996.10 28.80 2015-01-24 04:49:24.000 024 33425.97 640.61 49996.10 28.80 2015-01-24 04:49:25.000 024 33426.00 640.62 49996.10 28.80 2015-01-24 04:49:26.000 024 33425.87 640.61 49996.10 28.80 2015-01-24 04:49:27.000 024 33426.05 640.61 49996.10 28.80 2015-01-24 04:49:28.000 024 33425.93 640.61 49996.10 28.80 2015-01-24 04:49:29.000 024 33426.04 640.60 49996.10 28.80 2015-01-24 04:49:30.000 024 33426.03 640.57 49996.10 28.80 2015-01-24 04:49:31.000 024 33426.03 640.58 49996.10 28.80 2015-01-24 04:49:32.000 024 33426.01 640.59 49996.10 28.80 2015-01-24 04:49:33.000 024 33426.06 640.58 49996.10 28.80 2015-01-24 04:49:34.000 024 33426.03 640.58 49996.10 28.80 2015-01-24 04:49:35.000 024 33426.05 640.61 49996.10 28.80 2015-01-24 04:49:36.000 024 33426.00 640.58 49996.10 28.80 2015-01-24 04:49:37.000 024 33425.96 640.56 49996.10 28.80 2015-01-24 04:49:38.000 024 33426.03 640.64 49996.10 28.80 2015-01-24 04:49:39.000 024 33425.99 640.61 49996.10 28.80 2015-01-24 04:49:40.000 024 33425.99 640.60 49996.10 28.80 2015-01-24 04:49:41.000 024 33426.02 640.65 49996.10 28.80 2015-01-24 04:49:42.000 024 33426.08 640.66 49996.10 28.80 2015-01-24 04:49:43.000 024 33426.11 640.65 49996.10 28.80 2015-01-24 04:49:44.000 024 33426.06 640.62 49996.10 28.80 2015-01-24 04:49:45.000 024 33426.02 640.69 49996.10 28.80 2015-01-24 04:49:46.000 024 33425.92 640.68 49996.10 28.80 2015-01-24 04:49:47.000 024 33425.98 640.70 49996.10 28.80 2015-01-24 04:49:48.000 024 33426.05 640.72 49996.10 28.80 2015-01-24 04:49:49.000 024 33426.06 640.68 49996.10 28.80 2015-01-24 04:49:50.000 024 33426.05 640.69 49996.10 28.80 2015-01-24 04:49:51.000 024 33426.08 640.68 49996.10 28.80 2015-01-24 04:49:52.000 024 33426.03 640.69 49996.10 28.80 2015-01-24 04:49:53.000 024 33426.06 640.66 49996.10 28.80 2015-01-24 04:49:54.000 024 33426.08 640.68 49996.10 28.80 2015-01-24 04:49:55.000 024 33426.07 640.62 49996.10 28.80 2015-01-24 04:49:56.000 024 33426.09 640.63 49996.10 28.80 2015-01-24 04:49:57.000 024 33426.09 640.65 49996.10 28.80 2015-01-24 04:49:58.000 024 33426.11 640.65 49996.10 28.80 2015-01-24 04:49:59.000 024 33426.09 640.66 49996.10 28.80 2015-01-24 04:50:00.000 024 33426.05 640.66 49996.10 28.80 2015-01-24 04:50:00.000 024 33425.96 640.61 49996.10 28.80 2015-01-24 04:50:02.000 024 33426.15 640.64 49996.10 28.80 2015-01-24 04:50:03.000 024 33426.00 640.67 49996.10 28.80 2015-01-24 04:50:04.000 024 33426.00 640.64 49996.10 28.80 2015-01-24 04:50:05.000 024 33426.06 640.72 49996.10 28.80 2015-01-24 04:50:06.000 024 33425.97 640.68 49996.10 28.80 2015-01-24 04:50:07.000 024 33426.01 640.66 49996.10 28.80 2015-01-24 04:50:08.000 024 33426.02 640.71 49996.10 28.80 2015-01-24 04:50:09.000 024 33426.00 640.69 49996.10 28.80 2015-01-24 04:50:10.000 024 33426.04 640.67 49996.10 28.80 2015-01-24 04:50:11.000 024 33426.13 640.70 49996.10 28.80 2015-01-24 04:50:12.000 024 33426.08 640.71 49996.10 28.80 2015-01-24 04:50:13.000 024 33426.03 640.70 49996.10 28.80 2015-01-24 04:50:13.000 024 33426.14 640.70 49996.10 28.80 2015-01-24 04:50:15.000 024 33426.09 640.72 49996.10 28.80 2015-01-24 04:50:16.000 024 33426.13 640.69 49996.10 28.80 2015-01-24 04:50:17.000 024 33426.10 640.72 49996.10 28.80 2015-01-24 04:50:18.000 024 33426.07 640.67 49996.10 28.80 2015-01-24 04:50:19.000 024 33425.98 640.62 49996.10 28.80 2015-01-24 04:50:20.000 024 33426.02 640.67 49996.10 28.80 2015-01-24 04:50:21.000 024 33426.08 640.66 49996.10 28.80 2015-01-24 04:50:22.000 024 33426.08 640.71 49996.10 28.80 2015-01-24 04:50:23.000 024 33426.06 640.72 49996.10 28.80 2015-01-24 04:50:24.000 024 33426.11 640.69 49996.10 28.80 2015-01-24 04:50:25.000 024 33426.08 640.62 49996.10 28.80 2015-01-24 04:50:26.000 024 33426.06 640.64 49996.10 28.80 2015-01-24 04:50:27.000 024 33426.11 640.62 49996.10 28.80 2015-01-24 04:50:28.000 024 33426.14 640.63 49996.10 28.80 2015-01-24 04:50:29.000 024 33426.02 640.63 49996.10 28.80 2015-01-24 04:50:30.000 024 33426.06 640.60 49996.10 28.80 2015-01-24 04:50:31.000 024 33426.08 640.63 49996.10 28.80 2015-01-24 04:50:32.000 024 33426.05 640.61 49996.10 28.80 2015-01-24 04:50:33.000 024 33426.11 640.61 49996.10 28.80 2015-01-24 04:50:34.000 024 33426.14 640.63 49996.10 28.80 2015-01-24 04:50:35.000 024 33426.09 640.62 49996.10 28.80 2015-01-24 04:50:36.000 024 33426.09 640.67 49996.10 28.80 2015-01-24 04:50:37.000 024 33426.07 640.67 49996.10 28.80 2015-01-24 04:50:38.000 024 33426.05 640.63 49996.10 28.80 2015-01-24 04:50:39.000 024 33426.11 640.62 49996.10 28.80 2015-01-24 04:50:40.000 024 33426.18 640.66 49996.10 28.80 2015-01-24 04:50:41.000 024 33426.00 640.63 49996.10 28.80 2015-01-24 04:50:42.000 024 33426.15 640.66 49996.10 28.80 2015-01-24 04:50:43.000 024 33426.06 640.68 49996.10 28.80 2015-01-24 04:50:44.000 024 33426.09 640.66 49996.10 28.80 2015-01-24 04:50:45.000 024 33426.05 640.62 49996.10 28.80 2015-01-24 04:50:46.000 024 33426.09 640.64 49996.10 28.80 2015-01-24 04:50:47.000 024 33426.14 640.63 49996.10 28.80 2015-01-24 04:50:48.000 024 33426.05 640.60 49996.10 28.80 2015-01-24 04:50:49.000 024 33426.17 640.62 49996.10 28.80 2015-01-24 04:50:50.000 024 33426.09 640.66 49996.10 28.80 2015-01-24 04:50:51.000 024 33426.05 640.62 49996.10 28.80 2015-01-24 04:50:52.000 024 33426.16 640.61 49996.10 28.80 2015-01-24 04:50:53.000 024 33426.18 640.62 49996.10 28.80 2015-01-24 04:50:54.000 024 33426.18 640.58 49996.10 28.80 2015-01-24 04:50:54.000 024 33426.21 640.62 49996.10 28.80 2015-01-24 04:50:56.000 024 33426.22 640.58 49996.10 28.80 2015-01-24 04:50:57.000 024 33426.18 640.58 49996.10 28.80 2015-01-24 04:50:58.000 024 33426.17 640.59 49996.10 28.80 2015-01-24 04:50:59.000 024 33426.11 640.59 49996.10 28.80 2015-01-24 04:51:00.000 024 33426.20 640.57 49996.10 28.80 2015-01-24 04:51:01.000 024 33426.12 640.59 49996.10 28.80 2015-01-24 04:51:02.000 024 33426.18 640.60 49996.10 28.80 2015-01-24 04:51:03.000 024 33426.12 640.58 49996.10 28.80 2015-01-24 04:51:04.000 024 33426.21 640.64 49996.10 28.80 2015-01-24 04:51:05.000 024 33426.21 640.62 49996.10 28.80 2015-01-24 04:51:06.000 024 33426.21 640.60 49996.10 28.80 2015-01-24 04:51:07.000 024 33426.16 640.62 49996.10 28.80 2015-01-24 04:51:07.000 024 33426.17 640.57 49996.10 28.80 2015-01-24 04:51:09.000 024 33426.11 640.58 49996.10 28.80 2015-01-24 04:51:10.000 024 33426.12 640.58 49996.10 28.80 2015-01-24 04:51:11.000 024 33426.15 640.60 49996.10 28.80 2015-01-24 04:51:12.000 024 33426.17 640.60 49996.10 28.80 2015-01-24 04:51:13.000 024 33426.16 640.58 49996.10 28.80 2015-01-24 04:51:14.000 024 33426.17 640.55 49996.10 28.80 2015-01-24 04:51:15.000 024 33426.12 640.55 49996.10 28.80 2015-01-24 04:51:16.000 024 33426.15 640.57 49996.10 28.80 2015-01-24 04:51:17.000 024 33426.06 640.60 49996.10 28.80 2015-01-24 04:51:18.000 024 33426.12 640.55 49996.10 28.80 2015-01-24 04:51:19.000 024 33426.11 640.56 49996.10 28.80 2015-01-24 04:51:20.000 024 33426.18 640.54 49996.10 28.80 2015-01-24 04:51:21.000 024 33426.12 640.59 49996.10 28.80 2015-01-24 04:51:22.000 024 33426.16 640.58 49996.10 28.80 2015-01-24 04:51:23.000 024 33426.14 640.60 49996.10 28.80 2015-01-24 04:51:24.000 024 33426.17 640.60 49996.10 28.80 2015-01-24 04:51:25.000 024 33426.18 640.58 49996.10 28.80 2015-01-24 04:51:26.000 024 33426.27 640.60 49996.10 28.80 2015-01-24 04:51:27.000 024 33426.21 640.61 49996.10 28.80 2015-01-24 04:51:28.000 024 33426.08 640.54 49996.10 28.80 2015-01-24 04:51:29.000 024 33426.02 640.54 49996.10 28.80 2015-01-24 04:51:30.000 024 33426.19 640.62 49996.10 28.80 2015-01-24 04:51:31.000 024 33426.11 640.61 49996.10 28.80 2015-01-24 04:51:32.000 024 33426.18 640.60 49996.10 28.80 2015-01-24 04:51:33.000 024 33426.08 640.56 49996.10 28.80 2015-01-24 04:51:34.000 024 33426.27 640.51 49996.10 28.80 2015-01-24 04:51:35.000 024 33426.20 640.54 49996.10 28.80 2015-01-24 04:51:36.000 024 33426.19 640.54 49996.10 28.80 2015-01-24 04:51:37.000 024 33426.18 640.52 49996.10 28.80 2015-01-24 04:51:38.000 024 33426.10 640.57 49996.10 28.80 2015-01-24 04:51:39.000 024 33426.22 640.53 49996.10 28.80 2015-01-24 04:51:40.000 024 33425.99 640.52 49996.10 28.80 2015-01-24 04:51:41.000 024 33426.04 640.53 49996.10 28.80 2015-01-24 04:51:42.000 024 33426.14 640.58 49996.10 28.80 2015-01-24 04:51:43.000 024 33426.09 640.54 49996.10 28.80 2015-01-24 04:51:44.000 024 33426.02 640.55 49996.10 28.80 2015-01-24 04:51:45.000 024 33426.10 640.57 49996.10 28.80 2015-01-24 04:51:46.000 024 33426.00 640.55 49996.10 28.80 2015-01-24 04:51:47.000 024 33426.03 640.56 49996.10 28.80 2015-01-24 04:51:48.000 024 33426.04 640.58 49996.10 28.80 2015-01-24 04:51:48.000 024 33426.00 640.58 49996.10 28.80 2015-01-24 04:51:50.000 024 33425.94 640.58 49996.10 28.80 2015-01-24 04:51:51.000 024 33426.15 640.59 49996.10 28.80 2015-01-24 04:51:52.000 024 33426.09 640.62 49996.10 28.80 2015-01-24 04:51:53.000 024 33426.06 640.58 49996.10 28.80 2015-01-24 04:51:54.000 024 33426.06 640.61 49996.10 28.80 2015-01-24 04:51:55.000 024 33426.06 640.57 49996.10 28.80 2015-01-24 04:51:56.000 024 33426.23 640.56 49996.10 28.80 2015-01-24 04:51:57.000 024 33426.06 640.61 49996.10 28.80 2015-01-24 04:51:58.000 024 33425.99 640.59 49996.10 28.80 2015-01-24 04:51:59.000 024 33426.02 640.57 49996.10 28.80 2015-01-24 04:52:00.000 024 33426.11 640.57 49996.10 28.80 2015-01-24 04:52:01.000 024 33426.13 640.57 49996.10 28.80 2015-01-24 04:52:01.000 024 33426.03 640.53 49996.10 28.80 2015-01-24 04:52:03.000 024 33426.15 640.51 49996.10 28.80 2015-01-24 04:52:04.000 024 33426.01 640.53 49996.10 28.80 2015-01-24 04:52:05.000 024 33426.03 640.55 49996.10 28.80 2015-01-24 04:52:06.000 024 33426.09 640.48 49996.10 28.80 2015-01-24 04:52:07.000 024 33426.12 640.47 49996.10 28.80 2015-01-24 04:52:08.000 024 33426.18 640.49 49996.10 28.80 2015-01-24 04:52:09.000 024 33426.17 640.44 49996.10 28.80 2015-01-24 04:52:10.000 024 33426.10 640.48 49996.10 28.80 2015-01-24 04:52:11.000 024 33426.17 640.45 49996.10 28.80 2015-01-24 04:52:12.000 024 33426.10 640.45 49996.10 28.80 2015-01-24 04:52:13.000 024 33426.14 640.44 49996.10 28.80 2015-01-24 04:52:14.000 024 33426.05 640.47 49996.10 28.80 2015-01-24 04:52:15.000 024 33426.21 640.46 49996.10 28.80 2015-01-24 04:52:16.000 024 33426.27 640.47 49996.10 28.80 2015-01-24 04:52:17.000 024 33426.20 640.42 49996.10 28.80 2015-01-24 04:52:18.000 024 33426.18 640.43 49996.10 28.80 2015-01-24 04:52:19.000 024 33426.22 640.45 49996.10 28.80 2015-01-24 04:52:20.000 024 33426.25 640.46 49996.10 28.80 2015-01-24 04:52:21.000 024 33426.18 640.41 49996.10 28.80 2015-01-24 04:52:22.000 024 33426.24 640.47 49996.10 28.80 2015-01-24 04:52:23.000 024 33426.30 640.46 49996.10 28.80 2015-01-24 04:52:24.000 024 33426.26 640.43 49996.10 28.80 2015-01-24 04:52:25.000 024 33426.21 640.49 49996.10 28.80 2015-01-24 04:52:26.000 024 33426.21 640.40 49996.10 28.80 2015-01-24 04:52:27.000 024 33426.26 640.47 49996.10 28.80 2015-01-24 04:52:28.000 024 33426.09 640.46 49996.10 28.80 2015-01-24 04:52:29.000 024 33426.12 640.45 49996.10 28.80 2015-01-24 04:52:30.000 024 33426.17 640.47 49996.10 28.80 2015-01-24 04:52:31.000 024 33426.18 640.46 49996.10 28.80 2015-01-24 04:52:32.000 024 33426.14 640.46 49996.10 28.80 2015-01-24 04:52:33.000 024 33426.21 640.44 49996.10 28.80 2015-01-24 04:52:34.000 024 33426.11 640.48 49996.10 28.80 2015-01-24 04:52:35.000 024 33426.12 640.51 49996.10 28.80 2015-01-24 04:52:36.000 024 33426.11 640.48 49996.10 28.80 2015-01-24 04:52:37.000 024 33426.15 640.53 49996.10 28.80 2015-01-24 04:52:38.000 024 33426.10 640.52 49996.10 28.80 2015-01-24 04:52:39.000 024 33426.18 640.51 49996.10 28.80 2015-01-24 04:52:40.000 024 33426.20 640.49 49996.10 28.80 2015-01-24 04:52:41.000 024 33426.19 640.46 49996.10 28.80 2015-01-24 04:52:42.000 024 33426.13 640.47 49996.10 28.80 2015-01-24 04:52:42.000 024 33426.14 640.50 49996.10 28.80 2015-01-24 04:52:44.000 024 33426.21 640.47 49996.10 28.80 2015-01-24 04:52:45.000 024 33426.09 640.49 49996.10 28.80 2015-01-24 04:52:46.000 024 33426.24 640.52 49996.10 28.80 2015-01-24 04:52:47.000 024 33426.12 640.49 49996.10 28.80 2015-01-24 04:52:48.000 024 33426.29 640.42 49996.10 28.80 2015-01-24 04:52:49.000 024 33426.28 640.45 49996.10 28.80 2015-01-24 04:52:50.000 024 33426.19 640.43 49996.10 28.80 2015-01-24 04:52:51.000 024 33426.30 640.48 49996.10 28.80 2015-01-24 04:52:52.000 024 33426.38 640.40 49996.10 28.80 2015-01-24 04:52:53.000 024 33426.33 640.39 49996.10 28.80 2015-01-24 04:52:54.000 024 33426.30 640.39 49996.10 28.80 2015-01-24 04:52:55.000 024 33426.25 640.39 49996.10 28.80 2015-01-24 04:52:55.000 024 33426.22 640.41 49996.10 28.80 2015-01-24 04:52:57.000 024 33426.15 640.38 49996.10 28.80 2015-01-24 04:52:58.000 024 33426.19 640.34 49996.10 28.80 2015-01-24 04:52:59.000 024 33426.23 640.35 49996.10 28.80 2015-01-24 04:53:00.000 024 33426.18 640.39 49996.10 28.80 2015-01-24 04:53:01.000 024 33426.25 640.43 49996.10 28.80 2015-01-24 04:53:02.000 024 33426.24 640.41 49996.10 28.80 2015-01-24 04:53:03.000 024 33426.12 640.43 49996.10 28.80 2015-01-24 04:53:04.000 024 33426.19 640.45 49996.10 28.80 2015-01-24 04:53:05.000 024 33426.20 640.46 49996.10 28.80 2015-01-24 04:53:06.000 024 33426.18 640.49 49996.10 28.80 2015-01-24 04:53:07.000 024 33426.18 640.50 49996.10 28.80 2015-01-24 04:53:08.000 024 33426.20 640.49 49996.10 28.80 2015-01-24 04:53:09.000 024 33426.28 640.50 49996.10 28.80 2015-01-24 04:53:10.000 024 33426.12 640.51 49996.10 28.80 2015-01-24 04:53:11.000 024 33426.18 640.48 49996.10 28.80 2015-01-24 04:53:12.000 024 33426.17 640.52 49996.10 28.80 2015-01-24 04:53:13.000 024 33426.22 640.50 49996.10 28.80 2015-01-24 04:53:14.000 024 33426.23 640.48 49996.10 28.80 2015-01-24 04:53:15.000 024 33426.17 640.50 49996.10 28.80 2015-01-24 04:53:16.000 024 33426.19 640.50 49996.10 28.80 2015-01-24 04:53:17.000 024 33426.19 640.46 49996.10 28.80 2015-01-24 04:53:18.000 024 33426.14 640.41 49996.10 28.80 2015-01-24 04:53:19.000 024 33426.14 640.38 49996.10 28.80 2015-01-24 04:53:20.000 024 33426.13 640.40 49996.10 28.80 2015-01-24 04:53:21.000 024 33426.14 640.39 49996.10 28.80 2015-01-24 04:53:22.000 024 33426.17 640.38 49996.10 28.80 2015-01-24 04:53:23.000 024 33426.06 640.38 49996.10 28.80 2015-01-24 04:53:24.000 024 33426.15 640.33 49996.10 28.80 2015-01-24 04:53:25.000 024 33426.11 640.34 49996.10 28.80 2015-01-24 04:53:26.000 024 33426.09 640.34 49996.10 28.80 2015-01-24 04:53:27.000 024 33426.06 640.37 49996.10 28.80 2015-01-24 04:53:28.000 024 33426.17 640.33 49996.10 28.80 2015-01-24 04:53:29.000 024 33426.09 640.35 49996.10 28.80 2015-01-24 04:53:30.000 024 33426.14 640.29 49996.10 28.80 2015-01-24 04:53:31.000 024 33426.16 640.34 49996.10 28.80 2015-01-24 04:53:32.000 024 33426.09 640.31 49996.10 28.80 2015-01-24 04:53:33.000 024 33426.08 640.27 49996.10 28.80 2015-01-24 04:53:34.000 024 33426.13 640.31 49996.10 28.80 2015-01-24 04:53:35.000 024 33426.09 640.31 49996.10 28.80 2015-01-24 04:53:36.000 024 33426.15 640.32 49996.10 28.80 2015-01-24 04:53:36.000 024 33426.09 640.29 49996.10 28.80 2015-01-24 04:53:38.000 024 33426.08 640.29 49996.10 28.80 2015-01-24 04:53:39.000 024 33426.18 640.27 49996.10 28.80 2015-01-24 04:53:40.000 024 33426.17 640.29 49996.10 28.80 2015-01-24 04:53:41.000 024 33426.12 640.27 49996.10 28.80 2015-01-24 04:53:42.000 024 33426.19 640.27 49996.10 28.80 2015-01-24 04:53:43.000 024 33426.19 640.28 49996.10 28.80 2015-01-24 04:53:44.000 024 33426.23 640.26 49996.10 28.80 2015-01-24 04:53:45.000 024 33426.19 640.28 49996.10 28.80 2015-01-24 04:53:46.000 024 33426.23 640.27 49996.10 28.80 2015-01-24 04:53:47.000 024 33426.24 640.26 49996.10 28.80 2015-01-24 04:53:48.000 024 33426.17 640.27 49996.10 28.80 2015-01-24 04:53:49.000 024 33426.19 640.28 49996.10 28.80 2015-01-24 04:53:49.000 024 33426.26 640.28 49996.10 28.80 2015-01-24 04:53:51.000 024 33426.25 640.26 49996.10 28.80 2015-01-24 04:53:52.000 024 33426.15 640.31 49996.10 28.80 2015-01-24 04:53:53.000 024 33426.19 640.29 49996.10 28.80 2015-01-24 04:53:54.000 024 33426.19 640.30 49996.10 28.80 2015-01-24 04:53:55.000 024 33426.14 640.29 49996.10 28.80 2015-01-24 04:53:56.000 024 33426.14 640.26 49996.10 28.80 2015-01-24 04:53:57.000 024 33426.13 640.29 49996.10 28.80 2015-01-24 04:53:58.000 024 33426.22 640.29 49996.10 28.80 2015-01-24 04:53:59.000 024 33426.19 640.28 49996.10 28.80 2015-01-24 04:54:00.000 024 33426.22 640.28 49996.10 28.80 2015-01-24 04:54:01.000 024 33426.28 640.30 49996.10 28.80 2015-01-24 04:54:02.000 024 33426.05 640.31 49996.10 28.80 2015-01-24 04:54:03.000 024 33426.27 640.26 49996.10 28.80 2015-01-24 04:54:04.000 024 33426.24 640.30 49996.10 28.80 2015-01-24 04:54:05.000 024 33426.18 640.25 49996.10 28.80 2015-01-24 04:54:06.000 024 33426.24 640.24 49996.10 28.80 2015-01-24 04:54:07.000 024 33426.21 640.24 49996.10 28.80 2015-01-24 04:54:08.000 024 33426.31 640.24 49996.10 28.80 2015-01-24 04:54:09.000 024 33426.14 640.27 49996.10 28.80 2015-01-24 04:54:10.000 024 33426.15 640.23 49996.10 28.80 2015-01-24 04:54:11.000 024 33426.17 640.25 49996.10 28.80 2015-01-24 04:54:12.000 024 33426.12 640.26 49996.10 28.80 2015-01-24 04:54:13.000 024 33426.24 640.25 49996.10 28.80 2015-01-24 04:54:14.000 024 33426.12 640.22 49996.10 28.80 2015-01-24 04:54:15.000 024 33426.14 640.27 49996.10 28.80 2015-01-24 04:54:16.000 024 33426.25 640.26 49996.10 28.80 2015-01-24 04:54:17.000 024 33426.19 640.24 49996.10 28.80 2015-01-24 04:54:18.000 024 33426.21 640.23 49996.10 28.80 2015-01-24 04:54:19.000 024 33426.12 640.26 49996.10 28.80 2015-01-24 04:54:20.000 024 33426.22 640.29 49996.10 28.80 2015-01-24 04:54:21.000 024 33426.09 640.26 49996.10 28.80 2015-01-24 04:54:22.000 024 33426.14 640.24 49996.10 28.80 2015-01-24 04:54:23.000 024 33426.12 640.25 49996.10 28.80 2015-01-24 04:54:24.000 024 33426.19 640.24 49996.10 28.80 2015-01-24 04:54:25.000 024 33426.09 640.24 49996.10 28.80 2015-01-24 04:54:26.000 024 33426.13 640.28 49996.10 28.80 2015-01-24 04:54:27.000 024 33426.12 640.25 49996.10 28.80 2015-01-24 04:54:28.000 024 33426.09 640.26 49996.10 28.80 2015-01-24 04:54:29.000 024 33426.14 640.26 49996.10 28.80 2015-01-24 04:54:30.000 024 33426.08 640.28 49996.10 28.80 2015-01-24 04:54:30.000 024 33426.14 640.25 49996.10 28.80 2015-01-24 04:54:32.000 024 33426.23 640.24 49996.10 28.80 2015-01-24 04:54:33.000 024 33426.17 640.28 49996.10 28.80 2015-01-24 04:54:34.000 024 33426.11 640.29 49996.10 28.80 2015-01-24 04:54:35.000 024 33426.14 640.26 49996.10 28.80 2015-01-24 04:54:36.000 024 33426.14 640.29 49996.10 28.80 2015-01-24 04:54:37.000 024 33426.18 640.26 49996.10 28.80 2015-01-24 04:54:38.000 024 33426.15 640.24 49996.10 28.80 2015-01-24 04:54:39.000 024 33426.10 640.27 49996.10 28.80 2015-01-24 04:54:40.000 024 33426.14 640.26 49996.10 28.80 2015-01-24 04:54:41.000 024 33426.06 640.22 49996.10 28.80 2015-01-24 04:54:42.000 024 33426.14 640.24 49996.10 28.80 2015-01-24 04:54:43.000 024 33426.09 640.22 49996.10 28.80 2015-01-24 04:54:43.000 024 33426.10 640.22 49996.10 28.80 2015-01-24 04:54:45.000 024 33426.10 640.30 49996.10 28.80 2015-01-24 04:54:46.000 024 33426.08 640.26 49996.10 28.80 2015-01-24 04:54:47.000 024 33426.12 640.24 49996.10 28.80 2015-01-24 04:54:48.000 024 33426.06 640.26 49996.10 28.80 2015-01-24 04:54:49.000 024 33426.08 640.29 49996.10 28.80 2015-01-24 04:54:50.000 024 33426.03 640.25 49996.10 28.80 2015-01-24 04:54:51.000 024 33426.15 640.24 49996.10 28.80 2015-01-24 04:54:52.000 024 33426.09 640.21 49996.10 28.80 2015-01-24 04:54:53.000 024 33426.14 640.23 49996.10 28.80 2015-01-24 04:54:54.000 024 33426.02 640.27 49996.10 28.80 2015-01-24 04:54:55.000 024 33426.13 640.22 49996.10 28.80 2015-01-24 04:54:56.000 024 33426.15 640.24 49996.10 28.80 2015-01-24 04:54:57.000 024 33426.12 640.23 49996.10 28.80 2015-01-24 04:54:58.000 024 33426.12 640.29 49996.10 28.80 2015-01-24 04:54:59.000 024 33426.06 640.23 49996.10 28.80 2015-01-24 04:55:00.000 024 33426.05 640.20 49996.10 28.80 2015-01-24 04:55:01.000 024 33426.09 640.20 49996.10 28.80 2015-01-24 04:55:02.000 024 33426.12 640.20 49996.10 28.80 2015-01-24 04:55:03.000 024 33426.15 640.21 49996.10 28.80 2015-01-24 04:55:04.000 024 33426.07 640.23 49996.10 28.80 2015-01-24 04:55:05.000 024 33426.03 640.20 49996.10 28.80 2015-01-24 04:55:06.000 024 33426.12 640.27 49996.10 28.80 2015-01-24 04:55:07.000 024 33426.05 640.24 49996.10 28.80 2015-01-24 04:55:08.000 024 33426.13 640.25 49996.10 28.80 2015-01-24 04:55:09.000 024 33426.14 640.25 49996.10 28.80 2015-01-24 04:55:10.000 024 33426.10 640.27 49996.10 28.80 2015-01-24 04:55:11.000 024 33426.07 640.26 49996.10 28.80 2015-01-24 04:55:12.000 024 33426.08 640.26 49996.10 28.80 2015-01-24 04:55:13.000 024 33426.02 640.33 49996.10 28.80 2015-01-24 04:55:14.000 024 33426.01 640.26 49996.10 28.80 2015-01-24 04:55:15.000 024 33426.06 640.31 49996.10 28.80 2015-01-24 04:55:16.000 024 33426.00 640.24 49996.10 28.80 2015-01-24 04:55:17.000 024 33426.08 640.26 49996.10 28.80 2015-01-24 04:55:18.000 024 33426.08 640.27 49996.10 28.80 2015-01-24 04:55:19.000 024 33426.07 640.24 49996.10 28.80 2015-01-24 04:55:20.000 024 33426.11 640.26 49996.10 28.80 2015-01-24 04:55:21.000 024 33426.07 640.26 49996.10 28.80 2015-01-24 04:55:22.000 024 33426.13 640.31 49996.10 28.80 2015-01-24 04:55:23.000 024 33426.00 640.29 49996.10 28.80 2015-01-24 04:55:24.000 024 33426.05 640.26 49996.10 28.80 2015-01-24 04:55:24.000 024 33426.12 640.23 49996.10 28.80 2015-01-24 04:55:26.000 024 33425.97 640.23 49996.10 28.80 2015-01-24 04:55:27.000 024 33426.04 640.26 49996.10 28.80 2015-01-24 04:55:28.000 024 33426.03 640.23 49996.10 28.80 2015-01-24 04:55:29.000 024 33425.92 640.24 49996.10 28.80 2015-01-24 04:55:30.000 024 33426.12 640.22 49996.10 28.80 2015-01-24 04:55:31.000 024 33426.05 640.24 49996.10 28.80 2015-01-24 04:55:32.000 024 33425.97 640.29 49996.10 28.80 2015-01-24 04:55:33.000 024 33426.08 640.22 49996.10 28.80 2015-01-24 04:55:34.000 024 33426.08 640.24 49996.10 28.80 2015-01-24 04:55:35.000 024 33425.98 640.26 49996.10 28.80 2015-01-24 04:55:36.000 024 33425.95 640.23 49996.10 28.80 2015-01-24 04:55:37.000 024 33425.97 640.22 49996.10 28.80 2015-01-24 04:55:37.000 024 33425.90 640.20 49996.10 28.80 2015-01-24 04:55:39.000 024 33425.97 640.25 49996.10 28.80 2015-01-24 04:55:40.000 024 33425.94 640.28 49996.10 28.80 2015-01-24 04:55:41.000 024 33425.90 640.26 49996.10 28.80 2015-01-24 04:55:42.000 024 33425.92 640.21 49996.10 28.80 2015-01-24 04:55:43.000 024 33425.92 640.27 49996.10 28.80 2015-01-24 04:55:44.000 024 33425.92 640.30 49996.10 28.80 2015-01-24 04:55:45.000 024 33425.95 640.33 49996.10 28.80 2015-01-24 04:55:46.000 024 33425.86 640.30 49996.10 28.80 2015-01-24 04:55:47.000 024 33425.97 640.27 49996.10 28.80 2015-01-24 04:55:48.000 024 33425.99 640.26 49996.10 28.80 2015-01-24 04:55:49.000 024 33425.88 640.27 49996.10 28.80 2015-01-24 04:55:50.000 024 33425.92 640.29 49996.10 28.80 2015-01-24 04:55:51.000 024 33425.96 640.28 49996.10 28.80 2015-01-24 04:55:52.000 024 33426.06 640.28 49996.10 28.80 2015-01-24 04:55:53.000 024 33425.99 640.28 49996.10 28.80 2015-01-24 04:55:54.000 024 33425.97 640.27 49996.10 28.80 2015-01-24 04:55:55.000 024 33425.97 640.29 49996.10 28.80 2015-01-24 04:55:56.000 024 33425.92 640.29 49996.10 28.80 2015-01-24 04:55:57.000 024 33426.00 640.29 49996.10 28.80 2015-01-24 04:55:58.000 024 33426.01 640.30 49996.10 28.80 2015-01-24 04:55:59.000 024 33425.95 640.29 49996.10 28.80 2015-01-24 04:56:00.000 024 33425.94 640.30 49996.10 28.80 2015-01-24 04:56:01.000 024 33425.95 640.26 49996.10 28.80 2015-01-24 04:56:02.000 024 33426.02 640.28 49996.10 28.80 2015-01-24 04:56:03.000 024 33425.86 640.26 49996.10 28.80 2015-01-24 04:56:04.000 024 33425.99 640.28 49996.10 28.80 2015-01-24 04:56:05.000 024 33425.93 640.27 49996.10 28.80 2015-01-24 04:56:06.000 024 33425.98 640.32 49996.10 28.80 2015-01-24 04:56:07.000 024 33425.93 640.28 49996.10 28.80 2015-01-24 04:56:08.000 024 33425.96 640.27 49996.10 28.80 2015-01-24 04:56:09.000 024 33425.96 640.28 49996.10 28.80 2015-01-24 04:56:10.000 024 33425.94 640.30 49996.10 28.80 2015-01-24 04:56:11.000 024 33425.97 640.26 49996.10 28.80 2015-01-24 04:56:12.000 024 33425.90 640.30 49996.10 28.80 2015-01-24 04:56:13.000 024 33425.98 640.27 49996.10 28.80 2015-01-24 04:56:14.000 024 33425.92 640.21 49996.10 28.80 2015-01-24 04:56:15.000 024 33425.97 640.28 49996.10 28.80 2015-01-24 04:56:16.000 024 33425.96 640.26 49996.10 28.80 2015-01-24 04:56:17.000 024 33426.00 640.28 49996.10 28.80 2015-01-24 04:56:18.000 024 33425.99 640.29 49996.10 28.80 2015-01-24 04:56:18.000 024 33426.00 640.26 49996.10 28.80 2015-01-24 04:56:20.000 024 33425.96 640.34 49996.10 28.80 2015-01-24 04:56:21.000 024 33425.96 640.29 49996.10 28.80 2015-01-24 04:56:22.000 024 33425.90 640.27 49996.10 28.80 2015-01-24 04:56:23.000 024 33425.94 640.29 49996.10 28.80 2015-01-24 04:56:24.000 024 33425.98 640.29 49996.10 28.80 2015-01-24 04:56:25.000 024 33425.92 640.30 49996.10 28.80 2015-01-24 04:56:26.000 024 33425.97 640.33 49996.10 28.80 2015-01-24 04:56:27.000 024 33425.93 640.31 49996.10 28.80 2015-01-24 04:56:28.000 024 33425.93 640.33 49996.10 28.80 2015-01-24 04:56:29.000 024 33425.94 640.30 49996.10 28.80 2015-01-24 04:56:30.000 024 33425.96 640.32 49996.10 28.80 2015-01-24 04:56:31.000 024 33425.84 640.35 49996.10 28.80 2015-01-24 04:56:31.000 024 33425.89 640.35 49996.10 28.80 2015-01-24 04:56:33.000 024 33425.94 640.32 49996.10 28.80 2015-01-24 04:56:34.000 024 33425.84 640.34 49996.10 28.80 2015-01-24 04:56:35.000 024 33425.92 640.33 49996.10 28.80 2015-01-24 04:56:36.000 024 33425.88 640.31 49996.10 28.80 2015-01-24 04:56:37.000 024 33425.89 640.34 49996.10 28.80 2015-01-24 04:56:38.000 024 33425.97 640.32 49996.10 28.80 2015-01-24 04:56:39.000 024 33425.92 640.28 49996.10 28.80 2015-01-24 04:56:40.000 024 33425.92 640.29 49996.10 28.80 2015-01-24 04:56:41.000 024 33425.92 640.29 49996.10 28.80 2015-01-24 04:56:42.000 024 33425.91 640.30 49996.10 28.80 2015-01-24 04:56:43.000 024 33425.92 640.24 49996.10 28.80 2015-01-24 04:56:44.000 024 33425.97 640.29 49996.10 28.80 2015-01-24 04:56:45.000 024 33425.87 640.24 49996.10 28.80 2015-01-24 04:56:46.000 024 33425.97 640.29 49996.10 28.80 2015-01-24 04:56:47.000 024 33425.99 640.27 49996.10 28.80 2015-01-24 04:56:48.000 024 33425.91 640.29 49996.10 28.80 2015-01-24 04:56:49.000 024 33425.98 640.28 49996.10 28.80 2015-01-24 04:56:50.000 024 33425.90 640.27 49996.10 28.80 2015-01-24 04:56:51.000 024 33426.08 640.26 49996.10 28.80 2015-01-24 04:56:52.000 024 33425.89 640.33 49996.10 28.80 2015-01-24 04:56:53.000 024 33425.89 640.27 49996.10 28.80 2015-01-24 04:56:54.000 024 33425.90 640.29 49996.10 28.80 2015-01-24 04:56:55.000 024 33426.00 640.30 49996.10 28.80 2015-01-24 04:56:56.000 024 33425.90 640.28 49996.10 28.80 2015-01-24 04:56:57.000 024 33425.93 640.29 49996.10 28.80 2015-01-24 04:56:58.000 024 33426.00 640.30 49996.10 28.80 2015-01-24 04:56:59.000 024 33425.96 640.25 49996.10 28.80 2015-01-24 04:57:00.000 024 33425.88 640.28 49996.10 28.80 2015-01-24 04:57:01.000 024 33425.92 640.32 49996.10 28.80 2015-01-24 04:57:02.000 024 33425.91 640.28 49996.10 28.80 2015-01-24 04:57:03.000 024 33425.99 640.31 49996.10 28.80 2015-01-24 04:57:04.000 024 33425.93 640.29 49996.10 28.80 2015-01-24 04:57:05.000 024 33425.92 640.28 49996.10 28.80 2015-01-24 04:57:06.000 024 33425.99 640.27 49996.10 28.80 2015-01-24 04:57:07.000 024 33425.97 640.26 49996.10 28.80 2015-01-24 04:57:08.000 024 33425.99 640.28 49996.10 28.80 2015-01-24 04:57:09.000 024 33426.05 640.24 49996.10 28.80 2015-01-24 04:57:10.000 024 33425.88 640.26 49996.10 28.80 2015-01-24 04:57:11.000 024 33425.99 640.27 49996.10 28.80 2015-01-24 04:57:12.000 024 33426.06 640.26 49996.10 28.80 2015-01-24 04:57:12.000 024 33426.06 640.24 49996.10 28.80 2015-01-24 04:57:14.000 024 33426.00 640.29 49996.10 28.80 2015-01-24 04:57:15.000 024 33425.99 640.25 49996.10 28.80 2015-01-24 04:57:16.000 024 33426.03 640.25 49996.10 28.80 2015-01-24 04:57:17.000 024 33425.92 640.22 49996.10 28.80 2015-01-24 04:57:18.000 024 33426.02 640.30 49996.10 28.80 2015-01-24 04:57:19.000 024 33425.99 640.24 49996.10 28.80 2015-01-24 04:57:20.000 024 33426.03 640.26 49996.10 28.80 2015-01-24 04:57:21.000 024 33425.92 640.27 49996.10 28.80 2015-01-24 04:57:22.000 024 33426.00 640.30 49996.10 28.80 2015-01-24 04:57:23.000 024 33426.02 640.30 49996.10 28.80 2015-01-24 04:57:24.000 024 33426.01 640.28 49996.10 28.80 2015-01-24 04:57:25.000 024 33425.93 640.29 49996.10 28.80 2015-01-24 04:57:25.000 024 33425.94 640.31 49996.10 28.80 2015-01-24 04:57:27.000 024 33425.94 640.29 49996.10 28.80 2015-01-24 04:57:28.000 024 33425.94 640.27 49996.10 28.80 2015-01-24 04:57:29.000 024 33425.94 640.29 49996.10 28.80 2015-01-24 04:57:30.000 024 33425.96 640.26 49996.10 28.80 2015-01-24 04:57:31.000 024 33425.93 640.30 49996.10 28.80 2015-01-24 04:57:32.000 024 33425.92 640.32 49996.10 28.80 2015-01-24 04:57:33.000 024 33425.92 640.33 49996.10 28.80 2015-01-24 04:57:34.000 024 33425.94 640.32 49996.10 28.80 2015-01-24 04:57:35.000 024 33425.93 640.30 49996.10 28.80 2015-01-24 04:57:36.000 024 33425.98 640.31 49996.10 28.80 2015-01-24 04:57:37.000 024 33425.90 640.34 49996.10 28.80 2015-01-24 04:57:38.000 024 33425.93 640.32 49996.10 28.80 2015-01-24 04:57:39.000 024 33425.87 640.33 49996.10 28.80 2015-01-24 04:57:40.000 024 33425.83 640.33 49996.10 28.80 2015-01-24 04:57:41.000 024 33425.96 640.32 49996.10 28.80 2015-01-24 04:57:42.000 024 33425.92 640.38 49996.10 28.80 2015-01-24 04:57:43.000 024 33425.88 640.39 49996.10 28.80 2015-01-24 04:57:44.000 024 33425.92 640.39 49996.10 28.80 2015-01-24 04:57:45.000 024 33425.84 640.39 49996.10 28.80 2015-01-24 04:57:46.000 024 33425.94 640.35 49996.10 28.80 2015-01-24 04:57:47.000 024 33425.84 640.36 49996.10 28.80 2015-01-24 04:57:48.000 024 33425.85 640.31 49996.10 28.80 2015-01-24 04:57:49.000 024 33425.93 640.38 49996.10 28.80 2015-01-24 04:57:50.000 024 33425.94 640.33 49996.10 28.80 2015-01-24 04:57:51.000 024 33425.92 640.32 49996.10 28.80 2015-01-24 04:57:52.000 024 33425.81 640.39 49996.10 28.80 2015-01-24 04:57:53.000 024 33425.87 640.36 49996.10 28.80 2015-01-24 04:57:54.000 024 33425.86 640.36 49996.10 28.80 2015-01-24 04:57:55.000 024 33425.86 640.38 49996.10 28.80 2015-01-24 04:57:56.000 024 33425.94 640.36 49996.10 28.80 2015-01-24 04:57:57.000 024 33425.80 640.37 49996.10 28.80 2015-01-24 04:57:58.000 024 33425.84 640.39 49996.10 28.80 2015-01-24 04:57:59.000 024 33425.83 640.38 49996.10 28.80 2015-01-24 04:58:00.000 024 33425.88 640.35 49996.10 28.80 2015-01-24 04:58:01.000 024 33425.83 640.40 49996.10 28.80 2015-01-24 04:58:02.000 024 33425.86 640.35 49996.10 28.80 2015-01-24 04:58:03.000 024 33425.89 640.35 49996.10 28.80 2015-01-24 04:58:04.000 024 33425.85 640.44 49996.10 28.80 2015-01-24 04:58:05.000 024 33425.90 640.39 49996.10 28.80 2015-01-24 04:58:06.000 024 33425.86 640.40 49996.10 28.80 2015-01-24 04:58:06.000 024 33425.96 640.43 49996.10 28.80 2015-01-24 04:58:08.000 024 33425.81 640.42 49996.10 28.80 2015-01-24 04:58:09.000 024 33425.91 640.42 49996.10 28.80 2015-01-24 04:58:10.000 024 33425.90 640.39 49996.10 28.80 2015-01-24 04:58:11.000 024 33425.93 640.40 49996.10 28.80 2015-01-24 04:58:12.000 024 33425.94 640.41 49996.10 28.80 2015-01-24 04:58:13.000 024 33425.97 640.42 49996.10 28.80 2015-01-24 04:58:14.000 024 33426.10 640.42 49996.10 28.80 2015-01-24 04:58:15.000 024 33425.96 640.38 49996.10 28.80 2015-01-24 04:58:16.000 024 33426.01 640.38 49996.10 28.80 2015-01-24 04:58:17.000 024 33425.97 640.35 49996.10 28.80 2015-01-24 04:58:18.000 024 33426.02 640.40 49996.10 28.80 2015-01-24 04:58:19.000 024 33425.96 640.37 49996.10 28.80 2015-01-24 04:58:19.000 024 33425.92 640.41 49996.10 28.80 2015-01-24 04:58:21.000 024 33425.90 640.41 49996.10 28.80 2015-01-24 04:58:22.000 024 33425.99 640.44 49996.10 28.80 2015-01-24 04:58:23.000 024 33425.96 640.42 49996.10 28.80 2015-01-24 04:58:24.000 024 33425.89 640.39 49996.10 28.80 2015-01-24 04:58:25.000 024 33425.99 640.41 49996.10 28.80 2015-01-24 04:58:26.000 024 33425.92 640.40 49996.10 28.80 2015-01-24 04:58:27.000 024 33425.98 640.39 49996.10 28.80 2015-01-24 04:58:28.000 024 33425.94 640.43 49996.10 28.80 2015-01-24 04:58:29.000 024 33425.91 640.41 49996.10 28.80 2015-01-24 04:58:30.000 024 33425.96 640.43 49996.10 28.80 2015-01-24 04:58:31.000 024 33425.95 640.44 49996.10 28.80 2015-01-24 04:58:32.000 024 33425.90 640.41 49996.10 28.80 2015-01-24 04:58:33.000 024 33425.98 640.46 49996.10 28.80 2015-01-24 04:58:34.000 024 33425.97 640.42 49996.10 28.80 2015-01-24 04:58:35.000 024 33426.04 640.40 49996.10 28.80 2015-01-24 04:58:36.000 024 33425.97 640.44 49996.10 28.80 2015-01-24 04:58:37.000 024 33426.02 640.46 49996.10 28.80 2015-01-24 04:58:38.000 024 33426.09 640.46 49996.10 28.80 2015-01-24 04:58:39.000 024 33426.00 640.48 49996.10 28.80 2015-01-24 04:58:40.000 024 33426.07 640.46 49996.10 28.80 2015-01-24 04:58:41.000 024 33426.00 640.44 49996.10 28.80 2015-01-24 04:58:42.000 024 33426.01 640.45 49996.10 28.80 2015-01-24 04:58:43.000 024 33426.05 640.42 49996.10 28.80 2015-01-24 04:58:44.000 024 33425.94 640.47 49996.10 28.80 2015-01-24 04:58:45.000 024 33425.98 640.46 49996.10 28.80 2015-01-24 04:58:46.000 024 33425.99 640.50 49996.10 28.80 2015-01-24 04:58:47.000 024 33425.99 640.44 49996.10 28.80 2015-01-24 04:58:48.000 024 33426.05 640.48 49996.10 28.80 2015-01-24 04:58:49.000 024 33426.00 640.45 49996.10 28.80 2015-01-24 04:58:50.000 024 33426.18 640.46 49996.10 28.80 2015-01-24 04:58:51.000 024 33425.94 640.48 49996.10 28.80 2015-01-24 04:58:52.000 024 33426.02 640.49 49996.10 28.80 2015-01-24 04:58:53.000 024 33425.98 640.49 49996.10 28.80 2015-01-24 04:58:54.000 024 33425.97 640.48 49996.10 28.80 2015-01-24 04:58:55.000 024 33426.02 640.46 49996.10 28.80 2015-01-24 04:58:56.000 024 33425.94 640.47 49996.10 28.80 2015-01-24 04:58:57.000 024 33425.93 640.46 49996.10 28.80 2015-01-24 04:58:58.000 024 33426.03 640.47 49996.10 28.80 2015-01-24 04:58:59.000 024 33426.02 640.49 49996.10 28.80 2015-01-24 04:59:00.000 024 33426.12 640.47 49996.10 28.80 2015-01-24 04:59:00.000 024 33426.08 640.43 49996.10 28.80 2015-01-24 04:59:02.000 024 33426.02 640.49 49996.10 28.80 2015-01-24 04:59:03.000 024 33426.07 640.46 49996.10 28.80 2015-01-24 04:59:04.000 024 33426.15 640.44 49996.10 28.80 2015-01-24 04:59:05.000 024 33426.09 640.45 49996.10 28.80 2015-01-24 04:59:06.000 024 33426.12 640.43 49996.10 28.80 2015-01-24 04:59:07.000 024 33426.08 640.44 49996.10 28.80 2015-01-24 04:59:08.000 024 33426.05 640.40 49996.10 28.80 2015-01-24 04:59:09.000 024 33426.16 640.43 49996.10 28.80 2015-01-24 04:59:10.000 024 33426.05 640.45 49996.10 28.80 2015-01-24 04:59:11.000 024 33426.09 640.42 49996.10 28.80 2015-01-24 04:59:12.000 024 33426.08 640.42 49996.10 28.80 2015-01-24 04:59:13.000 024 33426.09 640.44 49996.10 28.80 2015-01-24 04:59:13.000 024 33426.07 640.46 49996.10 28.80 2015-01-24 04:59:15.000 024 33426.00 640.43 49996.10 28.80 2015-01-24 04:59:16.000 024 33426.17 640.46 49996.10 28.80 2015-01-24 04:59:17.000 024 33426.12 640.43 49996.10 28.80 2015-01-24 04:59:18.000 024 33426.12 640.50 49996.10 28.80 2015-01-24 04:59:19.000 024 33426.15 640.48 49996.10 28.80 2015-01-24 04:59:20.000 024 33426.15 640.46 49996.10 28.80 2015-01-24 04:59:21.000 024 33426.19 640.47 49996.10 28.80 2015-01-24 04:59:22.000 024 33426.11 640.44 49996.10 28.80 2015-01-24 04:59:23.000 024 33426.10 640.46 49996.10 28.80 2015-01-24 04:59:24.000 024 33426.13 640.49 49996.10 28.80 2015-01-24 04:59:25.000 024 33426.05 640.51 49996.10 28.80 2015-01-24 04:59:26.000 024 33426.21 640.47 49996.10 28.80 2015-01-24 04:59:27.000 024 33426.07 640.54 49996.10 28.80 2015-01-24 04:59:28.000 024 33426.27 640.51 49996.10 28.80 2015-01-24 04:59:29.000 024 33426.18 640.50 49996.10 28.80 2015-01-24 04:59:30.000 024 33426.23 640.46 49996.10 28.80 2015-01-24 04:59:31.000 024 33426.14 640.51 49996.10 28.80 2015-01-24 04:59:32.000 024 33426.16 640.48 49996.10 28.80 2015-01-24 04:59:33.000 024 33426.23 640.45 49996.10 28.80 2015-01-24 04:59:34.000 024 33426.18 640.43 49996.10 28.80 2015-01-24 04:59:35.000 024 33426.19 640.43 49996.10 28.80 2015-01-24 04:59:36.000 024 33426.18 640.46 49996.10 28.80 2015-01-24 04:59:37.000 024 33426.14 640.47 49996.10 28.80 2015-01-24 04:59:38.000 024 33426.18 640.48 49996.10 28.80 2015-01-24 04:59:39.000 024 33426.00 640.48 49996.10 28.80 2015-01-24 04:59:40.000 024 33426.11 640.43 49996.10 28.80 2015-01-24 04:59:41.000 024 33426.12 640.43 49996.10 28.80 2015-01-24 04:59:42.000 024 33426.06 640.45 49996.10 28.80 2015-01-24 04:59:43.000 024 33426.09 640.42 49996.10 28.80 2015-01-24 04:59:44.000 024 33426.03 640.39 49996.10 28.80 2015-01-24 04:59:45.000 024 33426.17 640.45 49996.10 28.80 2015-01-24 04:59:46.000 024 33426.08 640.42 49996.10 28.80 2015-01-24 04:59:47.000 024 33426.09 640.42 49996.10 28.80 2015-01-24 04:59:48.000 024 33426.03 640.43 49996.10 28.80 2015-01-24 04:59:49.000 024 33426.14 640.45 49996.10 28.80 2015-01-24 04:59:50.000 024 33426.10 640.46 49996.10 28.80 2015-01-24 04:59:51.000 024 33426.11 640.48 49996.10 28.80 2015-01-24 04:59:52.000 024 33426.13 640.41 49996.10 28.80 2015-01-24 04:59:53.000 024 33426.14 640.40 49996.10 28.80 2015-01-24 04:59:54.000 024 33426.16 640.44 49996.10 28.80 2015-01-24 04:59:54.000 024 33426.20 640.44 49996.10 28.80 2015-01-24 04:59:56.000 024 33426.21 640.41 49996.10 28.80 2015-01-24 04:59:57.000 024 33426.15 640.40 49996.10 28.80 2015-01-24 04:59:58.000 024 33426.28 640.43 49996.10 28.80 2015-01-24 04:59:59.000 024 33426.18 640.42 49996.10 28.80 2015-01-24 05:00:00.000 024 33426.21 640.38 49996.10 28.80 2015-01-24 05:00:01.000 024 33426.23 640.36 49996.10 28.80 2015-01-24 05:00:02.000 024 33426.27 640.35 49996.10 28.80 2015-01-24 05:00:03.000 024 33426.24 640.38 49996.10 28.80 2015-01-24 05:00:04.000 024 33426.28 640.39 49996.10 28.80 2015-01-24 05:00:05.000 024 33426.25 640.37 49996.10 28.80 2015-01-24 05:00:06.000 024 33426.25 640.42 49996.10 28.80 2015-01-24 05:00:07.000 024 33426.31 640.41 49996.10 28.80 2015-01-24 05:00:07.000 024 33426.31 640.41 49996.10 28.80 2015-01-24 05:00:09.000 024 33426.29 640.39 49996.10 28.80 2015-01-24 05:00:10.000 024 33426.25 640.38 49996.10 28.80 2015-01-24 05:00:11.000 024 33426.30 640.37 49996.10 28.80 2015-01-24 05:00:12.000 024 33426.31 640.38 49996.10 28.80 2015-01-24 05:00:13.000 024 33426.28 640.38 49996.10 28.80 2015-01-24 05:00:14.000 024 33426.24 640.38 49996.10 28.80 2015-01-24 05:00:15.000 024 33426.32 640.41 49996.10 28.80 2015-01-24 05:00:16.000 024 33426.36 640.40 49996.10 28.80 2015-01-24 05:00:17.000 024 33426.36 640.41 49996.10 28.80 2015-01-24 05:00:18.000 024 33426.33 640.40 49996.10 28.80 2015-01-24 05:00:19.000 024 33426.28 640.40 49996.10 28.80 2015-01-24 05:00:20.000 024 33426.30 640.44 49996.10 28.80 2015-01-24 05:00:21.000 024 33426.34 640.40 49996.10 28.80 2015-01-24 05:00:22.000 024 33426.29 640.44 49996.10 28.80 2015-01-24 05:00:23.000 024 33426.21 640.41 49996.10 28.80 2015-01-24 05:00:24.000 024 33426.33 640.47 49996.10 28.80 2015-01-24 05:00:25.000 024 33426.30 640.42 49996.10 28.80 2015-01-24 05:00:26.000 024 33426.32 640.42 49996.10 28.80 2015-01-24 05:00:27.000 024 33426.42 640.42 49996.10 28.80 2015-01-24 05:00:28.000 024 33426.19 640.45 49996.10 28.80 2015-01-24 05:00:29.000 024 33426.31 640.43 49996.10 28.80 2015-01-24 05:00:30.000 024 33426.23 640.45 49996.10 28.80 2015-01-24 05:00:31.000 024 33426.29 640.43 49996.10 28.80 2015-01-24 05:00:32.000 024 33426.18 640.46 49996.10 28.80 2015-01-24 05:00:33.000 024 33426.18 640.43 49996.10 28.80 2015-01-24 05:00:34.000 024 33426.33 640.46 49996.10 28.80 2015-01-24 05:00:35.000 024 33426.24 640.43 49996.10 28.80 2015-01-24 05:00:36.000 024 33426.20 640.41 49996.10 28.80 2015-01-24 05:00:37.000 024 33426.36 640.46 49996.10 28.80 2015-01-24 05:00:38.000 024 33426.28 640.41 49996.10 28.80 2015-01-24 05:00:39.000 024 33426.24 640.46 49996.10 28.80 2015-01-24 05:00:40.000 024 33426.31 640.46 49996.10 28.80 2015-01-24 05:00:41.000 024 33426.20 640.41 49996.10 28.80 2015-01-24 05:00:42.000 024 33426.31 640.39 49996.10 28.80 2015-01-24 05:00:43.000 024 33426.37 640.42 49996.10 28.80 2015-01-24 05:00:44.000 024 33426.35 640.40 49996.10 28.80 2015-01-24 05:00:45.000 024 33426.34 640.38 49996.10 28.80 2015-01-24 05:00:46.000 024 33426.43 640.41 49996.10 28.80 2015-01-24 05:00:47.000 024 33426.35 640.38 49996.10 28.80 2015-01-24 05:00:48.000 024 33426.33 640.33 49996.10 28.80 2015-01-24 05:00:48.000 024 33426.25 640.37 49996.10 28.80 2015-01-24 05:00:50.000 024 33426.38 640.40 49996.10 28.80 2015-01-24 05:00:51.000 024 33426.38 640.39 49996.10 28.80 2015-01-24 05:00:52.000 024 33426.30 640.39 49996.10 28.80 2015-01-24 05:00:53.000 024 33426.34 640.35 49996.10 28.80 2015-01-24 05:00:54.000 024 33426.33 640.37 49996.10 28.80 2015-01-24 05:00:55.000 024 33426.38 640.40 49996.10 28.80 2015-01-24 05:00:56.000 024 33426.43 640.36 49996.10 28.80 2015-01-24 05:00:57.000 024 33426.34 640.39 49996.10 28.80 2015-01-24 05:00:58.000 024 33426.34 640.38 49996.10 28.80 2015-01-24 05:00:59.000 024 33426.27 640.37 49996.10 28.80 2015-01-24 05:01:00.000 024 33426.37 640.40 49996.10 28.80 2015-01-24 05:01:01.000 024 33426.33 640.37 49996.10 28.80 2015-01-24 05:01:01.000 024 33426.35 640.36 49996.10 28.80 2015-01-24 05:01:03.000 024 33426.37 640.36 49996.10 28.80 2015-01-24 05:01:04.000 024 33426.30 640.38 49996.10 28.80 2015-01-24 05:01:05.000 024 33426.21 640.39 49996.10 28.80 2015-01-24 05:01:06.000 024 33426.36 640.35 49996.10 28.80 2015-01-24 05:01:07.000 024 33426.36 640.34 49996.10 28.80 2015-01-24 05:01:08.000 024 33426.31 640.36 49996.10 28.80 2015-01-24 05:01:09.000 024 33426.39 640.33 49996.10 28.80 2015-01-24 05:01:10.000 024 33426.25 640.35 49996.10 28.80 2015-01-24 05:01:11.000 024 33426.21 640.37 49996.10 28.80 2015-01-24 05:01:12.000 024 33426.24 640.32 49996.10 28.80 2015-01-24 05:01:13.000 024 33426.24 640.28 49996.10 28.80 2015-01-24 05:01:14.000 024 33426.23 640.25 49996.10 28.80 2015-01-24 05:01:15.000 024 33426.23 640.26 49996.10 28.80 2015-01-24 05:01:16.000 024 33426.26 640.27 49996.10 28.80 2015-01-24 05:01:17.000 024 33426.25 640.26 49996.10 28.80 2015-01-24 05:01:18.000 024 33426.31 640.27 49996.10 28.80 2015-01-24 05:01:19.000 024 33426.28 640.22 49996.10 28.80 2015-01-24 05:01:20.000 024 33426.30 640.23 49996.10 28.80 2015-01-24 05:01:21.000 024 33426.31 640.28 49996.10 28.80 2015-01-24 05:01:22.000 024 33426.19 640.25 49996.10 28.80 2015-01-24 05:01:23.000 024 33426.19 640.24 49996.10 28.80 2015-01-24 05:01:24.000 024 33426.24 640.25 49996.10 28.80 2015-01-24 05:01:25.000 024 33426.27 640.25 49996.10 28.80 2015-01-24 05:01:26.000 024 33426.25 640.29 49996.10 28.80 2015-01-24 05:01:27.000 024 33426.18 640.27 49996.10 28.80 2015-01-24 05:01:28.000 024 33426.16 640.28 49996.10 28.80 2015-01-24 05:01:29.000 024 33426.12 640.29 49996.10 28.80 2015-01-24 05:01:30.000 024 33426.16 640.24 49996.10 28.80 2015-01-24 05:01:31.000 024 33426.22 640.25 49996.10 28.80 2015-01-24 05:01:32.000 024 33426.17 640.29 49996.10 28.80 2015-01-24 05:01:33.000 024 33426.24 640.28 49996.10 28.80 2015-01-24 05:01:34.000 024 33426.18 640.31 49996.10 28.80 2015-01-24 05:01:35.000 024 33426.14 640.29 49996.10 28.80 2015-01-24 05:01:36.000 024 33426.17 640.29 49996.10 28.80 2015-01-24 05:01:37.000 024 33426.18 640.35 49996.10 28.80 2015-01-24 05:01:38.000 024 33426.21 640.34 49996.10 28.80 2015-01-24 05:01:39.000 024 33426.11 640.35 49996.10 28.80 2015-01-24 05:01:40.000 024 33426.14 640.34 49996.10 28.80 2015-01-24 05:01:41.000 024 33426.14 640.33 49996.10 28.80 2015-01-24 05:01:42.000 024 33426.15 640.35 49996.10 28.80 2015-01-24 05:01:42.000 024 33426.16 640.39 49996.10 28.80 2015-01-24 05:01:44.000 024 33426.05 640.32 49996.10 28.80 2015-01-24 05:01:45.000 024 33426.29 640.36 49996.10 28.80 2015-01-24 05:01:46.000 024 33426.25 640.33 49996.10 28.80 2015-01-24 05:01:47.000 024 33426.17 640.35 49996.10 28.80 2015-01-24 05:01:48.000 024 33426.24 640.34 49996.10 28.80 2015-01-24 05:01:49.000 024 33426.22 640.36 49996.10 28.80 2015-01-24 05:01:50.000 024 33426.26 640.38 49996.10 28.80 2015-01-24 05:01:51.000 024 33426.18 640.41 49996.10 28.80 2015-01-24 05:01:52.000 024 33426.35 640.34 49996.10 28.80 2015-01-24 05:01:53.000 024 33426.21 640.34 49996.10 28.80 2015-01-24 05:01:54.000 024 33426.25 640.38 49996.10 28.80 2015-01-24 05:01:55.000 024 33426.35 640.33 49996.10 28.80 2015-01-24 05:01:55.000 024 33426.24 640.36 49996.10 28.80 2015-01-24 05:01:57.000 024 33426.37 640.35 49996.10 28.80 2015-01-24 05:01:58.000 024 33426.29 640.35 49996.10 28.80 2015-01-24 05:01:59.000 024 33426.35 640.31 49996.10 28.80 2015-01-24 05:02:00.000 024 33426.33 640.34 49996.10 28.80 2015-01-24 05:02:01.000 024 33426.44 640.31 49996.10 28.80 2015-01-24 05:02:02.000 024 33426.33 640.33 49996.10 28.80 2015-01-24 05:02:03.000 024 33426.42 640.32 49996.10 28.80 2015-01-24 05:02:04.000 024 33426.28 640.34 49996.10 28.80 2015-01-24 05:02:05.000 024 33426.36 640.35 49996.10 28.80 2015-01-24 05:02:06.000 024 33426.42 640.37 49996.10 28.80 2015-01-24 05:02:07.000 024 33426.31 640.33 49996.10 28.80 2015-01-24 05:02:08.000 024 33426.25 640.29 49996.10 28.80 2015-01-24 05:02:09.000 024 33426.28 640.28 49996.10 28.80 2015-01-24 05:02:10.000 024 33426.39 640.32 49996.10 28.80 2015-01-24 05:02:11.000 024 33426.32 640.31 49996.10 28.80 2015-01-24 05:02:12.000 024 33426.33 640.32 49996.10 28.80 2015-01-24 05:02:13.000 024 33426.34 640.32 49996.10 28.80 2015-01-24 05:02:14.000 024 33426.25 640.28 49996.10 28.80 2015-01-24 05:02:15.000 024 33426.33 640.26 49996.10 28.80 2015-01-24 05:02:16.000 024 33426.40 640.23 49996.10 28.80 2015-01-24 05:02:17.000 024 33426.39 640.24 49996.10 28.80 2015-01-24 05:02:18.000 024 33426.37 640.25 49996.10 28.80 2015-01-24 05:02:19.000 024 33426.33 640.23 49996.10 28.80 2015-01-24 05:02:20.000 024 33426.25 640.21 49996.10 28.80 2015-01-24 05:02:21.000 024 33426.34 640.23 49996.10 28.80 2015-01-24 05:02:22.000 024 33426.30 640.19 49996.10 28.80 2015-01-24 05:02:23.000 024 33426.28 640.16 49996.10 28.80 2015-01-24 05:02:24.000 024 33426.34 640.25 49996.10 28.80 2015-01-24 05:02:25.000 024 33426.31 640.17 49996.10 28.80 2015-01-24 05:02:26.000 024 33426.34 640.18 49996.10 28.80 2015-01-24 05:02:27.000 024 33426.35 640.20 49996.10 28.80 2015-01-24 05:02:28.000 024 33426.28 640.21 49996.10 28.80 2015-01-24 05:02:29.000 024 33426.30 640.18 49996.10 28.80 2015-01-24 05:02:30.000 024 33426.28 640.16 49996.10 28.80 2015-01-24 05:02:31.000 024 33426.39 640.19 49996.10 28.80 2015-01-24 05:02:32.000 024 33426.38 640.18 49996.10 28.80 2015-01-24 05:02:33.000 024 33426.40 640.18 49996.10 28.80 2015-01-24 05:02:34.000 024 33426.35 640.18 49996.10 28.80 2015-01-24 05:02:35.000 024 33426.42 640.17 49996.10 28.80 2015-01-24 05:02:36.000 024 33426.30 640.15 49996.10 28.80 2015-01-24 05:02:36.000 024 33426.28 640.16 49996.10 28.80 2015-01-24 05:02:38.000 024 33426.20 640.17 49996.10 28.80 2015-01-24 05:02:39.000 024 33426.34 640.12 49996.10 28.80 2015-01-24 05:02:40.000 024 33426.32 640.14 49996.10 28.80 2015-01-24 05:02:41.000 024 33426.20 640.14 49996.10 28.80 2015-01-24 05:02:42.000 024 33426.21 640.15 49996.10 28.80 2015-01-24 05:02:43.000 024 33426.24 640.09 49996.10 28.80 2015-01-24 05:02:44.000 024 33426.20 640.10 49996.10 28.80 2015-01-24 05:02:45.000 024 33426.19 640.11 49996.10 28.80 2015-01-24 05:02:46.000 024 33426.09 640.10 49996.10 28.80 2015-01-24 05:02:47.000 024 33426.15 640.07 49996.10 28.80 2015-01-24 05:02:48.000 024 33426.15 640.14 49996.10 28.80 2015-01-24 05:02:49.000 024 33426.20 640.10 49996.10 28.80 2015-01-24 05:02:49.000 024 33426.20 640.11 49996.10 28.80 2015-01-24 05:02:51.000 024 33426.08 640.10 49996.10 28.80 2015-01-24 05:02:52.000 024 33426.11 640.13 49996.10 28.80 2015-01-24 05:02:53.000 024 33426.14 640.14 49996.10 28.80 2015-01-24 05:02:54.000 024 33426.15 640.13 49996.10 28.80 2015-01-24 05:02:55.000 024 33426.00 640.10 49996.10 28.80 2015-01-24 05:02:56.000 024 33425.98 640.11 49996.10 28.80 2015-01-24 05:02:57.000 024 33425.99 640.13 49996.10 28.80 2015-01-24 05:02:58.000 024 33425.90 640.14 49996.10 28.80 2015-01-24 05:02:59.000 024 33425.93 640.14 49996.10 28.80 2015-01-24 05:03:00.000 024 33425.87 640.14 49996.10 28.80 2015-01-24 05:03:01.000 024 33425.82 640.17 49996.10 28.80 2015-01-24 05:03:02.000 024 33425.73 640.19 49996.10 28.80 2015-01-24 05:03:03.000 024 33425.90 640.17 49996.10 28.80 2015-01-24 05:03:04.000 024 33425.82 640.25 49996.10 28.80 2015-01-24 05:03:05.000 024 33425.92 640.20 49996.10 28.80 2015-01-24 05:03:06.000 024 33425.86 640.20 49996.10 28.80 2015-01-24 05:03:07.000 024 33425.82 640.20 49996.10 28.80 2015-01-24 05:03:08.000 024 33425.83 640.22 49996.10 28.80 2015-01-24 05:03:09.000 024 33425.90 640.21 49996.10 28.80 2015-01-24 05:03:10.000 024 33425.90 640.20 49996.10 28.80 2015-01-24 05:03:11.000 024 33425.89 640.21 49996.10 28.80 2015-01-24 05:03:12.000 024 33425.97 640.25 49996.10 28.80 2015-01-24 05:03:13.000 024 33425.92 640.22 49996.10 28.80 2015-01-24 05:03:14.000 024 33425.92 640.21 49996.10 28.80 2015-01-24 05:03:15.000 024 33425.99 640.24 49996.10 28.80 2015-01-24 05:03:16.000 024 33426.03 640.24 49996.10 28.80 2015-01-24 05:03:17.000 024 33425.97 640.19 49996.10 28.80 2015-01-24 05:03:18.000 024 33426.06 640.26 49996.10 28.80 2015-01-24 05:03:19.000 024 33426.12 640.26 49996.10 28.80 2015-01-24 05:03:20.000 024 33426.08 640.22 49996.10 28.80 2015-01-24 05:03:21.000 024 33426.13 640.24 49996.10 28.80 2015-01-24 05:03:22.000 024 33426.00 640.25 49996.10 28.80 2015-01-24 05:03:23.000 024 33426.10 640.23 49996.10 28.80 2015-01-24 05:03:24.000 024 33426.12 640.25 49996.10 28.80 2015-01-24 05:03:25.000 024 33426.18 640.24 49996.10 28.80 2015-01-24 05:03:26.000 024 33426.15 640.28 49996.10 28.80 2015-01-24 05:03:27.000 024 33426.14 640.30 49996.10 28.80 2015-01-24 05:03:28.000 024 33426.25 640.31 49996.10 28.80 2015-01-24 05:03:29.000 024 33426.21 640.27 49996.10 28.80 2015-01-24 05:03:30.000 024 33426.27 640.32 49996.10 28.80 2015-01-24 05:03:30.000 024 33426.25 640.31 49996.10 28.80 2015-01-24 05:03:32.000 024 33426.28 640.30 49996.10 28.80 2015-01-24 05:03:33.000 024 33426.29 640.34 49996.10 28.80 2015-01-24 05:03:34.000 024 33426.36 640.33 49996.10 28.80 2015-01-24 05:03:35.000 024 33426.34 640.34 49996.10 28.80 2015-01-24 05:03:36.000 024 33426.35 640.35 49996.10 28.80 2015-01-24 05:03:37.000 024 33426.37 640.36 49996.10 28.80 2015-01-24 05:03:38.000 024 33426.32 640.35 49996.10 28.80 2015-01-24 05:03:39.000 024 33426.42 640.33 49996.10 28.80 2015-01-24 05:03:40.000 024 33426.40 640.32 49996.10 28.80 2015-01-24 05:03:41.000 024 33426.30 640.32 49996.10 28.80 2015-01-24 05:03:42.000 024 33426.38 640.30 49996.10 28.80 2015-01-24 05:03:43.000 024 33426.37 640.33 49996.10 28.80 2015-01-24 05:03:43.000 024 33426.25 640.29 49996.10 28.80 2015-01-24 05:03:45.000 024 33426.27 640.26 49996.10 28.80 2015-01-24 05:03:46.000 024 33426.17 640.26 49996.10 28.80 2015-01-24 05:03:47.000 024 33426.07 640.25 49996.10 28.80 2015-01-24 05:03:48.000 024 33426.23 640.28 49996.10 28.80 2015-01-24 05:03:49.000 024 33426.10 640.25 49996.10 28.80 2015-01-24 05:03:50.000 024 33426.05 640.24 49996.10 28.80 2015-01-24 05:03:51.000 024 33425.94 640.25 49996.10 28.80 2015-01-24 05:03:52.000 024 33426.07 640.21 49996.10 28.80 2015-01-24 05:03:53.000 024 33425.96 640.17 49996.10 28.80 2015-01-24 05:03:54.000 024 33425.97 640.19 49996.10 28.80 2015-01-24 05:03:55.000 024 33425.94 640.23 49996.10 28.80 2015-01-24 05:03:56.000 024 33425.89 640.18 49996.10 28.80 2015-01-24 05:03:57.000 024 33425.90 640.16 49996.10 28.80 2015-01-24 05:03:58.000 024 33425.89 640.19 49996.10 28.80 2015-01-24 05:03:59.000 024 33425.86 640.13 49996.10 28.80 2015-01-24 05:04:00.000 024 33425.94 640.15 49996.10 28.80 2015-01-24 05:04:01.000 024 33425.87 640.17 49996.10 28.80 2015-01-24 05:04:02.000 024 33425.89 640.15 49996.10 28.80 2015-01-24 05:04:03.000 024 33425.85 640.11 49996.10 28.80 2015-01-24 05:04:04.000 024 33425.93 640.18 49996.10 28.80 2015-01-24 05:04:05.000 024 33425.90 640.13 49996.10 28.80 2015-01-24 05:04:06.000 024 33425.92 640.12 49996.10 28.80 2015-01-24 05:04:07.000 024 33425.91 640.09 49996.10 28.80 2015-01-24 05:04:08.000 024 33425.94 640.15 49996.10 28.80 2015-01-24 05:04:09.000 024 33425.99 640.11 49996.10 28.80 2015-01-24 05:04:10.000 024 33425.90 640.14 49996.10 28.80 2015-01-24 05:04:11.000 024 33426.00 640.10 49996.10 28.80 2015-01-24 05:04:12.000 024 33425.97 640.13 49996.10 28.80 2015-01-24 05:04:13.000 024 33425.97 640.12 49996.10 28.80 2015-01-24 05:04:14.000 024 33425.99 640.16 49996.10 28.80 2015-01-24 05:04:15.000 024 33425.93 640.16 49996.10 28.80 2015-01-24 05:04:16.000 024 33425.93 640.17 49996.10 28.80 2015-01-24 05:04:17.000 024 33426.02 640.15 49996.10 28.80 2015-01-24 05:04:18.000 024 33425.89 640.16 49996.10 28.80 2015-01-24 05:04:19.000 024 33425.92 640.14 49996.10 28.80 2015-01-24 05:04:20.000 024 33425.91 640.20 49996.10 28.80 2015-01-24 05:04:21.000 024 33425.93 640.15 49996.10 28.80 2015-01-24 05:04:22.000 024 33425.91 640.19 49996.10 28.80 2015-01-24 05:04:23.000 024 33426.00 640.16 49996.10 28.80 2015-01-24 05:04:24.000 024 33425.99 640.15 49996.10 28.80 2015-01-24 05:04:24.000 024 33426.05 640.17 49996.10 28.80 2015-01-24 05:04:26.000 024 33426.00 640.15 49996.10 28.80 2015-01-24 05:04:27.000 024 33426.04 640.17 49996.10 28.80 2015-01-24 05:04:28.000 024 33426.00 640.15 49996.10 28.80 2015-01-24 05:04:29.000 024 33426.07 640.13 49996.10 28.80 2015-01-24 05:04:30.000 024 33426.00 640.12 49996.10 28.80 2015-01-24 05:04:31.000 024 33426.15 640.12 49996.10 28.80 2015-01-24 05:04:32.000 024 33426.08 640.11 49996.10 28.80 2015-01-24 05:04:33.000 024 33426.11 640.10 49996.10 28.80 2015-01-24 05:04:34.000 024 33426.12 640.05 49996.10 28.80 2015-01-24 05:04:35.000 024 33426.14 640.05 49996.10 28.80 2015-01-24 05:04:36.000 024 33426.17 640.04 49996.10 28.80 2015-01-24 05:04:37.000 024 33426.17 640.03 49996.10 28.80 2015-01-24 05:04:37.000 024 33426.08 640.06 49996.10 28.80 2015-01-24 05:04:39.000 024 33426.00 640.04 49996.10 28.80 2015-01-24 05:04:40.000 024 33426.16 640.10 49996.10 28.80 2015-01-24 05:04:41.000 024 33426.09 640.05 49996.10 28.80 2015-01-24 05:04:42.000 024 33426.15 640.04 49996.10 28.80 2015-01-24 05:04:43.000 024 33426.14 640.06 49996.10 28.80 2015-01-24 05:04:44.000 024 33426.19 640.06 49996.10 28.80 2015-01-24 05:04:45.000 024 33426.16 640.05 49996.10 28.80 2015-01-24 05:04:46.000 024 33426.20 640.12 49996.10 28.80 2015-01-24 05:04:47.000 024 33426.12 640.07 49996.10 28.80 2015-01-24 05:04:48.000 024 33426.08 640.10 49996.10 28.80 2015-01-24 05:04:49.000 024 33426.11 640.11 49996.10 28.80 2015-01-24 05:04:50.000 024 33426.10 640.09 49996.10 28.80 2015-01-24 05:04:51.000 024 33426.08 640.08 49996.10 28.80 2015-01-24 05:04:52.000 024 33426.14 640.11 49996.10 28.80 2015-01-24 05:04:53.000 024 33426.09 640.06 49996.10 28.80 2015-01-24 05:04:54.000 024 33426.15 640.07 49996.10 28.80 2015-01-24 05:04:55.000 024 33426.11 640.11 49996.10 28.80 2015-01-24 05:04:56.000 024 33426.21 640.10 49996.10 28.80 2015-01-24 05:04:57.000 024 33426.15 640.15 49996.10 28.80 2015-01-24 05:04:58.000 024 33426.24 640.12 49996.10 28.80 2015-01-24 05:04:59.000 024 33426.21 640.14 49996.10 28.80 2015-01-24 05:05:00.000 024 33426.19 640.08 49996.10 28.80 2015-01-24 05:05:01.000 024 33426.18 640.12 49996.10 28.80 2015-01-24 05:05:02.000 024 33426.23 640.15 49996.10 28.80 2015-01-24 05:05:03.000 024 33426.18 640.15 49996.10 28.80 2015-01-24 05:05:04.000 024 33426.18 640.16 49996.10 28.80 2015-01-24 05:05:05.000 024 33426.25 640.18 49996.10 28.80 2015-01-24 05:05:06.000 024 33426.22 640.14 49996.10 28.80 2015-01-24 05:05:07.000 024 33426.31 640.17 49996.10 28.80 2015-01-24 05:05:08.000 024 33426.19 640.15 49996.10 28.80 2015-01-24 05:05:09.000 024 33426.27 640.14 49996.10 28.80 2015-01-24 05:05:10.000 024 33426.17 640.16 49996.10 28.80 2015-01-24 05:05:11.000 024 33426.18 640.17 49996.10 28.80 2015-01-24 05:05:12.000 024 33426.22 640.12 49996.10 28.80 2015-01-24 05:05:13.000 024 33426.26 640.14 49996.10 28.80 2015-01-24 05:05:14.000 024 33426.20 640.19 49996.10 28.80 2015-01-24 05:05:15.000 024 33426.20 640.14 49996.10 28.80 2015-01-24 05:05:16.000 024 33426.18 640.19 49996.10 28.80 2015-01-24 05:05:17.000 024 33426.22 640.21 49996.10 28.80 2015-01-24 05:05:18.000 024 33426.19 640.20 49996.10 28.80 2015-01-24 05:05:18.000 024 33426.12 640.17 49996.10 28.80 2015-01-24 05:05:20.000 024 33426.17 640.20 49996.10 28.80 2015-01-24 05:05:21.000 024 33426.16 640.21 49996.10 28.80 2015-01-24 05:05:22.000 024 33426.11 640.24 49996.10 28.80 2015-01-24 05:05:23.000 024 33426.14 640.22 49996.10 28.80 2015-01-24 05:05:24.000 024 33426.02 640.18 49996.10 28.80 2015-01-24 05:05:25.000 024 33426.09 640.22 49996.10 28.80 2015-01-24 05:05:26.000 024 33426.08 640.26 49996.10 28.80 2015-01-24 05:05:27.000 024 33426.08 640.22 49996.10 28.80 2015-01-24 05:05:28.000 024 33426.22 640.23 49996.10 28.80 2015-01-24 05:05:29.000 024 33426.02 640.21 49996.10 28.80 2015-01-24 05:05:30.000 024 33426.11 640.19 49996.10 28.80 2015-01-24 05:05:31.000 024 33426.17 640.19 49996.10 28.80 2015-01-24 05:05:31.000 024 33426.11 640.18 49996.10 28.80 2015-01-24 05:05:33.000 024 33426.06 640.16 49996.10 28.80 2015-01-24 05:05:34.000 024 33426.05 640.16 49996.10 28.80 2015-01-24 05:05:35.000 024 33426.06 640.07 49996.10 28.80 2015-01-24 05:05:36.000 024 33426.03 640.10 49996.10 28.80 2015-01-24 05:05:37.000 024 33426.17 640.14 49996.10 28.80 2015-01-24 05:05:38.000 024 33426.08 640.15 49996.10 28.80 2015-01-24 05:05:39.000 024 33426.14 640.12 49996.10 28.80 2015-01-24 05:05:40.000 024 33426.02 640.12 49996.10 28.80 2015-01-24 05:05:41.000 024 33426.12 640.12 49996.10 28.80 2015-01-24 05:05:42.000 024 33426.10 640.12 49996.10 28.80 2015-01-24 05:05:43.000 024 33426.19 640.10 49996.10 28.80 2015-01-24 05:05:44.000 024 33426.05 640.12 49996.10 28.80 2015-01-24 05:05:45.000 024 33426.11 640.12 49996.10 28.80 2015-01-24 05:05:46.000 024 33426.09 640.07 49996.10 28.80 2015-01-24 05:05:47.000 024 33426.16 640.08 49996.10 28.80 2015-01-24 05:05:48.000 024 33426.14 640.06 49996.10 28.80 2015-01-24 05:05:49.000 024 33426.06 640.04 49996.10 28.80 2015-01-24 05:05:50.000 024 33426.14 640.09 49996.10 28.80 2015-01-24 05:05:51.000 024 33426.12 640.11 49996.10 28.80 2015-01-24 05:05:52.000 024 33426.15 640.05 49996.10 28.80 2015-01-24 05:05:53.000 024 33426.11 640.07 49996.10 28.80 2015-01-24 05:05:54.000 024 33426.09 640.06 49996.10 28.80 2015-01-24 05:05:55.000 024 33426.03 640.10 49996.10 28.80 2015-01-24 05:05:56.000 024 33426.00 640.10 49996.10 28.80 2015-01-24 05:05:57.000 024 33425.92 640.03 49996.10 28.80 2015-01-24 05:05:58.000 024 33426.05 640.10 49996.10 28.80 2015-01-24 05:05:59.000 024 33425.92 640.08 49996.10 28.80 2015-01-24 05:06:00.000 024 33426.06 640.07 49996.10 28.80 2015-01-24 05:06:01.000 024 33426.06 640.06 49996.10 28.80 2015-01-24 05:06:02.000 024 33426.00 640.06 49996.10 28.80 2015-01-24 05:06:03.000 024 33426.05 640.05 49996.10 28.80 2015-01-24 05:06:04.000 024 33426.06 640.04 49996.10 28.80 2015-01-24 05:06:05.000 024 33426.06 640.03 49996.10 28.80 2015-01-24 05:06:06.000 024 33426.00 640.07 49996.10 28.80 2015-01-24 05:06:07.000 024 33426.04 640.07 49996.10 28.80 2015-01-24 05:06:08.000 024 33426.00 640.05 49996.10 28.80 2015-01-24 05:06:09.000 024 33425.97 640.03 49996.10 28.80 2015-01-24 05:06:10.000 024 33426.09 640.03 49996.10 28.80 2015-01-24 05:06:11.000 024 33425.99 640.05 49996.10 28.80 2015-01-24 05:06:12.000 024 33426.02 640.06 49996.10 28.80 2015-01-24 05:06:12.000 024 33426.00 640.03 49996.10 28.80 2015-01-24 05:06:14.000 024 33425.97 640.08 49996.10 28.80 2015-01-24 05:06:15.000 024 33425.98 640.03 49996.10 28.80 2015-01-24 05:06:16.000 024 33425.88 640.11 49996.10 28.80 2015-01-24 05:06:17.000 024 33425.95 640.04 49996.10 28.80 2015-01-24 05:06:18.000 024 33425.96 640.05 49996.10 28.80 2015-01-24 05:06:19.000 024 33425.97 640.07 49996.10 28.80 2015-01-24 05:06:20.000 024 33425.87 640.04 49996.10 28.80 2015-01-24 05:06:21.000 024 33425.87 640.10 49996.10 28.80 2015-01-24 05:06:22.000 024 33425.89 640.12 49996.10 28.80 2015-01-24 05:06:23.000 024 33425.94 640.11 49996.10 28.80 2015-01-24 05:06:24.000 024 33425.89 640.08 49996.10 28.80 2015-01-24 05:06:25.000 024 33425.87 640.11 49996.10 28.80 2015-01-24 05:06:25.000 024 33425.84 640.11 49996.10 28.80 2015-01-24 05:06:27.000 024 33425.84 640.11 49996.10 28.80 2015-01-24 05:06:28.000 024 33425.84 640.12 49996.10 28.80 2015-01-24 05:06:29.000 024 33425.74 640.13 49996.10 28.80 2015-01-24 05:06:30.000 024 33425.83 640.11 49996.10 28.80 2015-01-24 05:06:31.000 024 33425.81 640.14 49996.10 28.80 2015-01-24 05:06:32.000 024 33425.94 640.13 49996.10 28.80 2015-01-24 05:06:33.000 024 33425.84 640.14 49996.10 28.80 2015-01-24 05:06:34.000 024 33425.94 640.15 49996.10 28.80 2015-01-24 05:06:35.000 024 33425.87 640.14 49996.10 28.80 2015-01-24 05:06:36.000 024 33425.76 640.13 49996.10 28.80 2015-01-24 05:06:37.000 024 33425.84 640.10 49996.10 28.80 2015-01-24 05:06:38.000 024 33425.87 640.09 49996.10 28.80 2015-01-24 05:06:39.000 024 33425.89 640.10 49996.10 28.80 2015-01-24 05:06:40.000 024 33425.90 640.11 49996.10 28.80 2015-01-24 05:06:41.000 024 33425.84 640.07 49996.10 28.80 2015-01-24 05:06:42.000 024 33425.86 640.08 49996.10 28.80 2015-01-24 05:06:43.000 024 33425.93 640.10 49996.10 28.80 2015-01-24 05:06:44.000 024 33425.96 640.04 49996.10 28.80 2015-01-24 05:06:45.000 024 33425.92 640.07 49996.10 28.80 2015-01-24 05:06:46.000 024 33425.94 640.08 49996.10 28.80 2015-01-24 05:06:47.000 024 33425.93 640.08 49996.10 28.80 2015-01-24 05:06:48.000 024 33425.97 640.07 49996.10 28.80 2015-01-24 05:06:49.000 024 33426.08 640.06 49996.10 28.80 2015-01-24 05:06:50.000 024 33426.09 640.06 49996.10 28.80 2015-01-24 05:06:51.000 024 33426.02 640.01 49996.10 28.80 2015-01-24 05:06:52.000 024 33426.11 640.08 49996.10 28.80 2015-01-24 05:06:53.000 024 33426.13 640.05 49996.10 28.80 2015-01-24 05:06:54.000 024 33426.15 640.07 49996.10 28.80 2015-01-24 05:06:55.000 024 33426.14 640.05 49996.10 28.80 2015-01-24 05:06:56.000 024 33426.17 640.03 49996.10 28.80 2015-01-24 05:06:57.000 024 33426.19 640.06 49996.10 28.80 2015-01-24 05:06:58.000 024 33426.14 640.07 49996.10 28.80 2015-01-24 05:06:59.000 024 33426.11 640.06 49996.10 28.80 2015-01-24 05:07:00.000 024 33426.16 640.06 49996.10 28.80 2015-01-24 05:07:01.000 024 33426.15 640.06 49996.10 28.80 2015-01-24 05:07:02.000 024 33426.19 640.06 49996.10 28.80 2015-01-24 05:07:03.000 024 33426.06 640.07 49996.10 28.80 2015-01-24 05:07:04.000 024 33426.14 640.08 49996.10 28.80 2015-01-24 05:07:05.000 024 33426.11 640.09 49996.10 28.80 2015-01-24 05:07:06.000 024 33426.17 640.07 49996.10 28.80 2015-01-24 05:07:06.000 024 33426.14 640.10 49996.10 28.80 2015-01-24 05:07:08.000 024 33426.16 640.11 49996.10 28.80 2015-01-24 05:07:09.000 024 33426.14 640.13 49996.10 28.80 2015-01-24 05:07:10.000 024 33426.21 640.13 49996.10 28.80 2015-01-24 05:07:11.000 024 33426.12 640.16 49996.10 28.80 2015-01-24 05:07:12.000 024 33426.10 640.16 49996.10 28.80 2015-01-24 05:07:13.000 024 33426.09 640.18 49996.10 28.80 2015-01-24 05:07:14.000 024 33426.18 640.18 49996.10 28.80 2015-01-24 05:07:15.000 024 33426.11 640.20 49996.10 28.80 2015-01-24 05:07:16.000 024 33426.02 640.24 49996.10 28.80 2015-01-24 05:07:17.000 024 33426.02 640.24 49996.10 28.80 2015-01-24 05:07:18.000 024 33426.07 640.25 49996.10 28.80 2015-01-24 05:07:19.000 024 33426.05 640.26 49996.10 28.80 2015-01-24 05:07:19.000 024 33426.11 640.23 49996.10 28.80 2015-01-24 05:07:21.000 024 33426.05 640.26 49996.10 28.80 2015-01-24 05:07:22.000 024 33426.03 640.29 49996.10 28.80 2015-01-24 05:07:23.000 024 33426.08 640.29 49996.10 28.80 2015-01-24 05:07:24.000 024 33426.03 640.29 49996.10 28.80 2015-01-24 05:07:25.000 024 33426.05 640.29 49996.10 28.80 2015-01-24 05:07:26.000 024 33426.05 640.27 49996.10 28.80 2015-01-24 05:07:27.000 024 33425.99 640.28 49996.10 28.80 2015-01-24 05:07:28.000 024 33426.07 640.25 49996.10 28.80 2015-01-24 05:07:29.000 024 33425.99 640.33 49996.10 28.80 2015-01-24 05:07:30.000 024 33425.97 640.26 49996.10 28.80 2015-01-24 05:07:31.000 024 33426.06 640.26 49996.10 28.80 2015-01-24 05:07:32.000 024 33425.98 640.26 49996.10 28.80 2015-01-24 05:07:33.000 024 33426.09 640.29 49996.10 28.80 2015-01-24 05:07:34.000 024 33425.97 640.28 49996.10 28.80 2015-01-24 05:07:35.000 024 33426.06 640.27 49996.10 28.80 2015-01-24 05:07:36.000 024 33426.02 640.24 49996.10 28.80 2015-01-24 05:07:37.000 024 33425.97 640.26 49996.10 28.80 2015-01-24 05:07:38.000 024 33425.86 640.22 49996.10 28.80 2015-01-24 05:07:39.000 024 33425.93 640.23 49996.10 28.80 2015-01-24 05:07:40.000 024 33426.00 640.23 49996.10 28.80 2015-01-24 05:07:41.000 024 33425.92 640.19 49996.10 28.80 2015-01-24 05:07:42.000 024 33425.84 640.20 49996.10 28.80 2015-01-24 05:07:43.000 024 33425.86 640.25 49996.10 28.80 2015-01-24 05:07:44.000 024 33425.85 640.22 49996.10 28.80 2015-01-24 05:07:45.000 024 33425.71 640.26 49996.10 28.80 2015-01-24 05:07:46.000 024 33425.83 640.21 49996.10 28.80 2015-01-24 05:07:47.000 024 33425.86 640.20 49996.10 28.80 2015-01-24 05:07:48.000 024 33425.74 640.21 49996.10 28.80 2015-01-24 05:07:49.000 024 33425.78 640.21 49996.10 28.80 2015-01-24 05:07:50.000 024 33425.81 640.23 49996.10 28.80 2015-01-24 05:07:51.000 024 33425.81 640.20 49996.10 28.80 2015-01-24 05:07:52.000 024 33425.81 640.21 49996.10 28.80 2015-01-24 05:07:53.000 024 33425.78 640.21 49996.10 28.80 2015-01-24 05:07:54.000 024 33425.74 640.18 49996.10 28.80 2015-01-24 05:07:55.000 024 33425.78 640.19 49996.10 28.80 2015-01-24 05:07:56.000 024 33425.74 640.23 49996.10 28.80 2015-01-24 05:07:57.000 024 33425.71 640.20 49996.10 28.80 2015-01-24 05:07:58.000 024 33425.69 640.18 49996.10 28.80 2015-01-24 05:07:59.000 024 33425.75 640.19 49996.10 28.80 2015-01-24 05:08:00.000 024 33425.80 640.19 49996.10 28.80 2015-01-24 05:08:00.000 024 33425.73 640.22 49996.10 28.80 2015-01-24 05:08:02.000 024 33425.80 640.21 49996.10 28.80 2015-01-24 05:08:03.000 024 33425.90 640.18 49996.10 28.80 2015-01-24 05:08:04.000 024 33425.81 640.20 49996.10 28.80 2015-01-24 05:08:05.000 024 33425.84 640.21 49996.10 28.80 2015-01-24 05:08:06.000 024 33425.92 640.21 49996.10 28.80 2015-01-24 05:08:07.000 024 33425.85 640.19 49996.10 28.80 2015-01-24 05:08:08.000 024 33425.82 640.18 49996.10 28.80 2015-01-24 05:08:09.000 024 33425.86 640.19 49996.10 28.80 2015-01-24 05:08:10.000 024 33425.90 640.21 49996.10 28.80 2015-01-24 05:08:11.000 024 33425.88 640.24 49996.10 28.80 2015-01-24 05:08:12.000 024 33425.85 640.21 49996.10 28.80 2015-01-24 05:08:13.000 024 33425.91 640.23 49996.10 28.80 2015-01-24 05:08:13.000 024 33425.90 640.21 49996.10 28.80 2015-01-24 05:08:15.000 024 33425.92 640.21 49996.10 28.80 2015-01-24 05:08:16.000 024 33425.81 640.16 49996.10 28.80 2015-01-24 05:08:17.000 024 33425.98 640.16 49996.10 28.80 2015-01-24 05:08:18.000 024 33425.89 640.15 49996.10 28.80 2015-01-24 05:08:19.000 024 33425.86 640.18 49996.10 28.80 2015-01-24 05:08:20.000 024 33425.87 640.18 49996.10 28.80 2015-01-24 05:08:21.000 024 33425.92 640.19 49996.10 28.80 2015-01-24 05:08:22.000 024 33425.94 640.20 49996.10 28.80 2015-01-24 05:08:23.000 024 33425.87 640.22 49996.10 28.80 2015-01-24 05:08:24.000 024 33425.86 640.26 49996.10 28.80 2015-01-24 05:08:25.000 024 33425.92 640.21 49996.10 28.80 2015-01-24 05:08:26.000 024 33425.96 640.25 49996.10 28.80 2015-01-24 05:08:27.000 024 33425.92 640.22 49996.10 28.80 2015-01-24 05:08:28.000 024 33425.92 640.22 49996.10 28.80 2015-01-24 05:08:29.000 024 33425.86 640.25 49996.10 28.80 2015-01-24 05:08:30.000 024 33425.86 640.20 49996.10 28.80 2015-01-24 05:08:31.000 024 33425.85 640.27 49996.10 28.80 2015-01-24 05:08:32.000 024 33425.87 640.24 49996.10 28.80 2015-01-24 05:08:33.000 024 33425.92 640.26 49996.10 28.80 2015-01-24 05:08:34.000 024 33425.82 640.23 49996.10 28.80 2015-01-24 05:08:35.000 024 33425.86 640.25 49996.10 28.80 2015-01-24 05:08:36.000 024 33425.79 640.22 49996.10 28.80 2015-01-24 05:08:37.000 024 33425.82 640.25 49996.10 28.80 2015-01-24 05:08:38.000 024 33425.84 640.24 49996.10 28.80 2015-01-24 05:08:39.000 024 33425.78 640.24 49996.10 28.80 2015-01-24 05:08:40.000 024 33425.82 640.23 49996.10 28.80 2015-01-24 05:08:41.000 024 33425.79 640.21 49996.10 28.80 2015-01-24 05:08:42.000 024 33425.77 640.23 49996.10 28.80 2015-01-24 05:08:43.000 024 33425.80 640.25 49996.10 28.80 2015-01-24 05:08:44.000 024 33425.77 640.24 49996.10 28.80 2015-01-24 05:08:45.000 024 33425.76 640.24 49996.10 28.80 2015-01-24 05:08:46.000 024 33425.78 640.22 49996.10 28.80 2015-01-24 05:08:47.000 024 33425.78 640.26 49996.10 28.80 2015-01-24 05:08:48.000 024 33425.83 640.25 49996.10 28.80 2015-01-24 05:08:49.000 024 33425.82 640.24 49996.10 28.80 2015-01-24 05:08:50.000 024 33425.76 640.18 49996.10 28.80 2015-01-24 05:08:51.000 024 33425.77 640.24 49996.10 28.80 2015-01-24 05:08:52.000 024 33425.72 640.24 49996.10 28.80 2015-01-24 05:08:53.000 024 33425.84 640.22 49996.10 28.80 2015-01-24 05:08:54.000 024 33425.74 640.22 49996.10 28.80 2015-01-24 05:08:54.000 024 33425.79 640.21 49996.10 28.80 2015-01-24 05:08:56.000 024 33425.82 640.22 49996.10 28.80 2015-01-24 05:08:57.000 024 33425.72 640.19 49996.10 28.80 2015-01-24 05:08:58.000 024 33425.86 640.23 49996.10 28.80 2015-01-24 05:08:59.000 024 33425.74 640.19 49996.10 28.80 2015-01-24 05:09:00.000 024 33425.73 640.17 49996.10 28.80 2015-01-24 05:09:01.000 024 33425.81 640.16 49996.10 28.80 2015-01-24 05:09:02.000 024 33425.87 640.21 49996.10 28.80 2015-01-24 05:09:03.000 024 33425.75 640.20 49996.10 28.80 2015-01-24 05:09:04.000 024 33425.84 640.21 49996.10 28.80 2015-01-24 05:09:05.000 024 33425.80 640.19 49996.10 28.80 2015-01-24 05:09:06.000 024 33425.86 640.15 49996.10 28.80 2015-01-24 05:09:07.000 024 33425.82 640.17 49996.10 28.80 2015-01-24 05:09:07.000 024 33425.84 640.17 49996.10 28.80 2015-01-24 05:09:09.000 024 33425.75 640.12 49996.10 28.80 2015-01-24 05:09:10.000 024 33425.84 640.17 49996.10 28.80 2015-01-24 05:09:11.000 024 33425.89 640.22 49996.10 28.80 2015-01-24 05:09:12.000 024 33425.82 640.20 49996.10 28.80 2015-01-24 05:09:13.000 024 33425.83 640.20 49996.10 28.80 2015-01-24 05:09:14.000 024 33425.76 640.17 49996.10 28.80 2015-01-24 05:09:15.000 024 33425.76 640.20 49996.10 28.80 2015-01-24 05:09:16.000 024 33425.80 640.18 49996.10 28.80 2015-01-24 05:09:17.000 024 33425.84 640.20 49996.10 28.80 2015-01-24 05:09:18.000 024 33425.78 640.17 49996.10 28.80 2015-01-24 05:09:19.000 024 33425.89 640.16 49996.10 28.80 2015-01-24 05:09:20.000 024 33425.85 640.21 49996.10 28.80 2015-01-24 05:09:21.000 024 33425.78 640.18 49996.10 28.80 2015-01-24 05:09:22.000 024 33425.89 640.19 49996.10 28.80 2015-01-24 05:09:23.000 024 33425.79 640.22 49996.10 28.80 2015-01-24 05:09:24.000 024 33425.80 640.19 49996.10 28.80 2015-01-24 05:09:25.000 024 33425.78 640.22 49996.10 28.80 2015-01-24 05:09:26.000 024 33425.79 640.20 49996.10 28.80 2015-01-24 05:09:27.000 024 33425.73 640.22 49996.10 28.80 2015-01-24 05:09:28.000 024 33425.77 640.26 49996.10 28.80 2015-01-24 05:09:29.000 024 33425.69 640.25 49996.10 28.80 2015-01-24 05:09:30.000 024 33425.69 640.27 49996.10 28.80 2015-01-24 05:09:31.000 024 33425.68 640.22 49996.10 28.80 2015-01-24 05:09:32.000 024 33425.71 640.26 49996.10 28.80 2015-01-24 05:09:33.000 024 33425.74 640.23 49996.10 28.80 2015-01-24 05:09:34.000 024 33425.77 640.26 49996.10 28.80 2015-01-24 05:09:35.000 024 33425.67 640.24 49996.10 28.80 2015-01-24 05:09:36.000 024 33425.75 640.29 49996.10 28.80 2015-01-24 05:09:37.000 024 33425.75 640.23 49996.10 28.80 2015-01-24 05:09:38.000 024 33425.72 640.29 49996.10 28.80 2015-01-24 05:09:39.000 024 33425.67 640.28 49996.10 28.80 2015-01-24 05:09:40.000 024 33425.87 640.28 49996.10 28.80 2015-01-24 05:09:41.000 024 33425.80 640.24 49996.10 28.80 2015-01-24 05:09:42.000 024 33425.73 640.22 49996.10 28.80 2015-01-24 05:09:43.000 024 33425.72 640.23 49996.10 28.80 2015-01-24 05:09:44.000 024 33425.82 640.24 49996.10 28.80 2015-01-24 05:09:45.000 024 33425.81 640.24 49996.10 28.80 2015-01-24 05:09:46.000 024 33425.87 640.23 49996.10 28.80 2015-01-24 05:09:47.000 024 33425.77 640.24 49996.10 28.80 2015-01-24 05:09:48.000 024 33425.75 640.22 49996.10 28.80 2015-01-24 05:09:48.000 024 33425.81 640.25 49996.10 28.80 2015-01-24 05:09:50.000 024 33425.79 640.18 49996.10 28.80 2015-01-24 05:09:51.000 024 33425.80 640.26 49996.10 28.80 2015-01-24 05:09:52.000 024 33425.87 640.26 49996.10 28.80 2015-01-24 05:09:53.000 024 33425.85 640.19 49996.10 28.80 2015-01-24 05:09:54.000 024 33425.86 640.20 49996.10 28.80 2015-01-24 05:09:55.000 024 33425.94 640.24 49996.10 28.80 2015-01-24 05:09:56.000 024 33425.99 640.19 49996.10 28.80 2015-01-24 05:09:57.000 024 33425.93 640.20 49996.10 28.80 2015-01-24 05:09:58.000 024 33425.99 640.22 49996.10 28.80 2015-01-24 05:09:59.000 024 33426.04 640.19 49996.10 28.80 2015-01-24 05:10:00.000 024 33425.93 640.18 49996.10 28.80 2015-01-24 05:10:01.000 024 33426.07 640.23 49996.10 28.80 2015-01-24 05:10:01.000 024 33426.11 640.22 49996.10 28.80 2015-01-24 05:10:03.000 024 33426.06 640.25 49996.10 28.80 2015-01-24 05:10:04.000 024 33426.12 640.24 49996.10 28.80 2015-01-24 05:10:05.000 024 33426.09 640.27 49996.10 28.80 2015-01-24 05:10:06.000 024 33426.07 640.26 49996.10 28.80 2015-01-24 05:10:07.000 024 33426.08 640.28 49996.10 28.80 2015-01-24 05:10:08.000 024 33426.12 640.27 49996.10 28.80 2015-01-24 05:10:09.000 024 33426.12 640.24 49996.10 28.80 2015-01-24 05:10:10.000 024 33426.04 640.31 49996.10 28.80 2015-01-24 05:10:11.000 024 33426.00 640.37 49996.10 28.80 2015-01-24 05:10:12.000 024 33426.05 640.36 49996.10 28.80 2015-01-24 05:10:13.000 024 33426.02 640.31 49996.10 28.80 2015-01-24 05:10:14.000 024 33426.03 640.36 49996.10 28.80 2015-01-24 05:10:15.000 024 33425.99 640.34 49996.10 28.80 2015-01-24 05:10:16.000 024 33426.00 640.40 49996.10 28.80 2015-01-24 05:10:17.000 024 33426.02 640.38 49996.10 28.80 2015-01-24 05:10:18.000 024 33426.00 640.40 49996.10 28.80 2015-01-24 05:10:19.000 024 33425.94 640.43 49996.10 28.80 2015-01-24 05:10:20.000 024 33425.95 640.38 49996.10 28.80 2015-01-24 05:10:21.000 024 33425.97 640.40 49996.10 28.80 2015-01-24 05:10:22.000 024 33425.99 640.46 49996.10 28.80 2015-01-24 05:10:23.000 024 33425.82 640.44 49996.10 28.80 2015-01-24 05:10:24.000 024 33425.88 640.42 49996.10 28.80 2015-01-24 05:10:25.000 024 33425.86 640.47 49996.10 28.80 2015-01-24 05:10:26.000 024 33425.77 640.45 49996.10 28.80 2015-01-24 05:10:27.000 024 33425.86 640.46 49996.10 28.80 2015-01-24 05:10:28.000 024 33425.84 640.45 49996.10 28.80 2015-01-24 05:10:29.000 024 33425.74 640.47 49996.10 28.80 2015-01-24 05:10:30.000 024 33425.75 640.40 49996.10 28.80 2015-01-24 05:10:31.000 024 33425.75 640.40 49996.10 28.80 2015-01-24 05:10:32.000 024 33425.79 640.46 49996.10 28.80 2015-01-24 05:10:33.000 024 33425.82 640.49 49996.10 28.80 2015-01-24 05:10:34.000 024 33425.71 640.46 49996.10 28.80 2015-01-24 05:10:35.000 024 33425.76 640.44 49996.10 28.80 2015-01-24 05:10:36.000 024 33425.68 640.45 49996.10 28.80 2015-01-24 05:10:37.000 024 33425.75 640.41 49996.10 28.80 2015-01-24 05:10:38.000 024 33425.80 640.35 49996.10 28.80 2015-01-24 05:10:39.000 024 33425.72 640.43 49996.10 28.80 2015-01-24 05:10:40.000 024 33425.69 640.36 49996.10 28.80 2015-01-24 05:10:41.000 024 33425.77 640.41 49996.10 28.80 2015-01-24 05:10:42.000 024 33425.70 640.39 49996.10 28.80 2015-01-24 05:10:42.000 024 33425.76 640.34 49996.10 28.80 2015-01-24 05:10:44.000 024 33425.79 640.36 49996.10 28.80 2015-01-24 05:10:45.000 024 33425.84 640.32 49996.10 28.80 2015-01-24 05:10:46.000 024 33425.87 640.34 49996.10 28.80 2015-01-24 05:10:47.000 024 33425.89 640.32 49996.10 28.80 2015-01-24 05:10:48.000 024 33425.90 640.30 49996.10 28.80 2015-01-24 05:10:49.000 024 33425.93 640.34 49996.10 28.80 2015-01-24 05:10:50.000 024 33425.96 640.32 49996.10 28.80 2015-01-24 05:10:51.000 024 33426.06 640.32 49996.10 28.80 2015-01-24 05:10:52.000 024 33425.93 640.29 49996.10 28.80 2015-01-24 05:10:53.000 024 33425.92 640.27 49996.10 28.80 2015-01-24 05:10:54.000 024 33425.96 640.26 49996.10 28.80 2015-01-24 05:10:55.000 024 33425.91 640.27 49996.10 28.80 2015-01-24 05:10:55.000 024 33426.01 640.28 49996.10 28.80 2015-01-24 05:10:57.000 024 33426.06 640.24 49996.10 28.80 2015-01-24 05:10:58.000 024 33426.04 640.31 49996.10 28.80 2015-01-24 05:10:59.000 024 33426.10 640.30 49996.10 28.80 2015-01-24 05:11:00.000 024 33425.99 640.29 49996.10 28.80 2015-01-24 05:11:01.000 024 33426.09 640.30 49996.10 28.80 2015-01-24 05:11:02.000 024 33426.08 640.28 49996.10 28.80 2015-01-24 05:11:03.000 024 33426.03 640.34 49996.10 28.80 2015-01-24 05:11:04.000 024 33426.04 640.38 49996.10 28.80 2015-01-24 05:11:05.000 024 33426.10 640.33 49996.10 28.80 2015-01-24 05:11:06.000 024 33426.07 640.31 49996.10 28.80 2015-01-24 05:11:07.000 024 33426.09 640.34 49996.10 28.80 2015-01-24 05:11:08.000 024 33426.04 640.31 49996.10 28.80 2015-01-24 05:11:09.000 024 33426.13 640.35 49996.10 28.80 2015-01-24 05:11:10.000 024 33426.20 640.34 49996.10 28.80 2015-01-24 05:11:11.000 024 33426.06 640.37 49996.10 28.80 2015-01-24 05:11:12.000 024 33426.10 640.36 49996.10 28.80 2015-01-24 05:11:13.000 024 33426.17 640.40 49996.10 28.80 2015-01-24 05:11:14.000 024 33426.16 640.40 49996.10 28.80 2015-01-24 05:11:15.000 024 33426.19 640.41 49996.10 28.80 2015-01-24 05:11:16.000 024 33426.18 640.41 49996.10 28.80 2015-01-24 05:11:17.000 024 33426.18 640.39 49996.10 28.80 2015-01-24 05:11:18.000 024 33426.21 640.40 49996.10 28.80 2015-01-24 05:11:19.000 024 33426.15 640.46 49996.10 28.80 2015-01-24 05:11:20.000 024 33426.15 640.43 49996.10 28.80 2015-01-24 05:11:21.000 024 33426.17 640.52 49996.10 28.80 2015-01-24 05:11:22.000 024 33426.15 640.48 49996.10 28.80 2015-01-24 05:11:23.000 024 33426.21 640.49 49996.10 28.80 2015-01-24 05:11:24.000 024 33426.17 640.49 49996.10 28.80 2015-01-24 05:11:25.000 024 33426.11 640.49 49996.10 28.80 2015-01-24 05:11:26.000 024 33426.19 640.52 49996.10 28.80 2015-01-24 05:11:27.000 024 33426.09 640.54 49996.10 28.80 2015-01-24 05:11:28.000 024 33426.12 640.47 49996.10 28.80 2015-01-24 05:11:29.000 024 33426.23 640.50 49996.10 28.80 2015-01-24 05:11:30.000 024 33426.03 640.52 49996.10 28.80 2015-01-24 05:11:31.000 024 33426.14 640.49 49996.10 28.80 2015-01-24 05:11:32.000 024 33426.11 640.49 49996.10 28.80 2015-01-24 05:11:33.000 024 33426.10 640.51 49996.10 28.80 2015-01-24 05:11:34.000 024 33426.18 640.54 49996.10 28.80 2015-01-24 05:11:35.000 024 33426.23 640.48 49996.10 28.80 2015-01-24 05:11:36.000 024 33426.09 640.46 49996.10 28.80 2015-01-24 05:11:36.000 024 33426.08 640.54 49996.10 28.80 2015-01-24 05:11:38.000 024 33426.05 640.51 49996.10 28.80 2015-01-24 05:11:39.000 024 33426.15 640.51 49996.10 28.80 2015-01-24 05:11:40.000 024 33425.95 640.52 49996.10 28.80 2015-01-24 05:11:41.000 024 33425.97 640.51 49996.10 28.80 2015-01-24 05:11:42.000 024 33426.07 640.49 49996.10 28.80 2015-01-24 05:11:43.000 024 33426.08 640.47 49996.10 28.80 2015-01-24 05:11:44.000 024 33426.05 640.47 49996.10 28.80 2015-01-24 05:11:45.000 024 33425.96 640.53 49996.10 28.80 2015-01-24 05:11:46.000 024 33426.00 640.50 49996.10 28.80 2015-01-24 05:11:47.000 024 33425.97 640.50 49996.10 28.80 2015-01-24 05:11:48.000 024 33425.93 640.49 49996.10 28.80 2015-01-24 05:11:49.000 024 33425.93 640.50 49996.10 28.80 2015-01-24 05:11:49.000 024 33425.86 640.51 49996.10 28.80 2015-01-24 05:11:51.000 024 33425.80 640.49 49996.10 28.80 2015-01-24 05:11:52.000 024 33426.00 640.54 49996.10 28.80 2015-01-24 05:11:53.000 024 33425.93 640.49 49996.10 28.80 2015-01-24 05:11:54.000 024 33425.87 640.46 49996.10 28.80 2015-01-24 05:11:55.000 024 33425.98 640.49 49996.10 28.80 2015-01-24 05:11:56.000 024 33425.92 640.53 49996.10 28.80 2015-01-24 05:11:57.000 024 33425.99 640.50 49996.10 28.80 2015-01-24 05:11:58.000 024 33425.99 640.45 49996.10 28.80 2015-01-24 05:11:59.000 024 33425.86 640.48 49996.10 28.80 2015-01-24 05:12:00.000 024 33425.93 640.49 49996.10 28.80 2015-01-24 05:12:01.000 024 33425.97 640.50 49996.10 28.80 2015-01-24 05:12:02.000 024 33425.94 640.41 49996.10 28.80 2015-01-24 05:12:03.000 024 33426.00 640.43 49996.10 28.80 2015-01-24 05:12:04.000 024 33425.96 640.40 49996.10 28.80 2015-01-24 05:12:05.000 024 33426.12 640.44 49996.10 28.80 2015-01-24 05:12:06.000 024 33426.04 640.43 49996.10 28.80 2015-01-24 05:12:07.000 024 33426.03 640.41 49996.10 28.80 2015-01-24 05:12:08.000 024 33426.09 640.48 49996.10 28.80 2015-01-24 05:12:09.000 024 33426.15 640.44 49996.10 28.80 2015-01-24 05:12:10.000 024 33426.03 640.44 49996.10 28.80 2015-01-24 05:12:11.000 024 33426.17 640.43 49996.10 28.80 2015-01-24 05:12:12.000 024 33426.13 640.39 49996.10 28.80 2015-01-24 05:12:13.000 024 33426.14 640.45 49996.10 28.80 2015-01-24 05:12:14.000 024 33426.09 640.40 49996.10 28.80 2015-01-24 05:12:15.000 024 33426.09 640.51 49996.10 28.80 2015-01-24 05:12:16.000 024 33426.08 640.46 49996.10 28.80 2015-01-24 05:12:17.000 024 33426.18 640.47 49996.10 28.80 2015-01-24 05:12:18.000 024 33426.11 640.47 49996.10 28.80 2015-01-24 05:12:19.000 024 33426.03 640.45 49996.10 28.80 2015-01-24 05:12:20.000 024 33426.12 640.51 49996.10 28.80 2015-01-24 05:12:21.000 024 33426.09 640.43 49996.10 28.80 2015-01-24 05:12:22.000 024 33426.06 640.44 49996.10 28.80 2015-01-24 05:12:23.000 024 33426.02 640.51 49996.10 28.80 2015-01-24 05:12:24.000 024 33426.06 640.49 49996.10 28.80 2015-01-24 05:12:25.000 024 33426.04 640.50 49996.10 28.80 2015-01-24 05:12:26.000 024 33426.06 640.53 49996.10 28.80 2015-01-24 05:12:27.000 024 33426.00 640.52 49996.10 28.80 2015-01-24 05:12:28.000 024 33425.99 640.50 49996.10 28.80 2015-01-24 05:12:29.000 024 33426.09 640.54 49996.10 28.80 2015-01-24 05:12:30.000 024 33426.00 640.53 49996.10 28.80 2015-01-24 05:12:30.000 024 33426.00 640.51 49996.10 28.80 2015-01-24 05:12:32.000 024 33425.93 640.56 49996.10 28.80 2015-01-24 05:12:33.000 024 33426.02 640.57 49996.10 28.80 2015-01-24 05:12:34.000 024 33425.96 640.60 49996.10 28.80 2015-01-24 05:12:35.000 024 33425.98 640.52 49996.10 28.80 2015-01-24 05:12:36.000 024 33425.97 640.51 49996.10 28.80 2015-01-24 05:12:37.000 024 33425.89 640.55 49996.10 28.80 2015-01-24 05:12:38.000 024 33425.93 640.57 49996.10 28.80 2015-01-24 05:12:39.000 024 33425.89 640.57 49996.10 28.80 2015-01-24 05:12:40.000 024 33425.92 640.55 49996.10 28.80 2015-01-24 05:12:41.000 024 33425.92 640.55 49996.10 28.80 2015-01-24 05:12:42.000 024 33425.86 640.55 49996.10 28.80 2015-01-24 05:12:43.000 024 33425.94 640.54 49996.10 28.80 2015-01-24 05:12:43.000 024 33425.88 640.53 49996.10 28.80 2015-01-24 05:12:45.000 024 33425.88 640.56 49996.10 28.80 2015-01-24 05:12:46.000 024 33425.93 640.55 49996.10 28.80 2015-01-24 05:12:47.000 024 33425.87 640.50 49996.10 28.80 2015-01-24 05:12:48.000 024 33425.84 640.48 49996.10 28.80 2015-01-24 05:12:49.000 024 33425.90 640.53 49996.10 28.80 2015-01-24 05:12:50.000 024 33425.91 640.49 49996.10 28.80 2015-01-24 05:12:51.000 024 33425.87 640.52 49996.10 28.80 2015-01-24 05:12:52.000 024 33425.79 640.49 49996.10 28.80 2015-01-24 05:12:53.000 024 33425.94 640.47 49996.10 28.80 2015-01-24 05:12:54.000 024 33425.84 640.45 49996.10 28.80 2015-01-24 05:12:55.000 024 33425.84 640.50 49996.10 28.80 2015-01-24 05:12:56.000 024 33425.88 640.47 49996.10 28.80 2015-01-24 05:12:57.000 024 33425.87 640.45 49996.10 28.80 2015-01-24 05:12:58.000 024 33425.75 640.47 49996.10 28.80 2015-01-24 05:12:59.000 024 33425.83 640.47 49996.10 28.80 2015-01-24 05:13:00.000 024 33425.72 640.41 49996.10 28.80 2015-01-24 05:13:01.000 024 33425.86 640.48 49996.10 28.80 2015-01-24 05:13:02.000 024 33425.80 640.47 49996.10 28.80 2015-01-24 05:13:03.000 024 33425.74 640.46 49996.10 28.80 2015-01-24 05:13:04.000 024 33425.78 640.44 49996.10 28.80 2015-01-24 05:13:05.000 024 33425.80 640.45 49996.10 28.80 2015-01-24 05:13:06.000 024 33425.85 640.44 49996.10 28.80 2015-01-24 05:13:07.000 024 33425.82 640.46 49996.10 28.80 2015-01-24 05:13:08.000 024 33425.79 640.45 49996.10 28.80 2015-01-24 05:13:09.000 024 33425.79 640.44 49996.10 28.80 2015-01-24 05:13:10.000 024 33425.75 640.45 49996.10 28.80 2015-01-24 05:13:11.000 024 33425.92 640.46 49996.10 28.80 2015-01-24 05:13:12.000 024 33425.72 640.44 49996.10 28.80 2015-01-24 05:13:13.000 024 33425.90 640.43 49996.10 28.80 2015-01-24 05:13:14.000 024 33425.81 640.46 49996.10 28.80 2015-01-24 05:13:15.000 024 33425.89 640.37 49996.10 28.80 2015-01-24 05:13:16.000 024 33425.77 640.40 49996.10 28.80 2015-01-24 05:13:17.000 024 33425.84 640.40 49996.10 28.80 2015-01-24 05:13:18.000 024 33425.81 640.38 49996.10 28.80 2015-01-24 05:13:19.000 024 33425.80 640.38 49996.10 28.80 2015-01-24 05:13:20.000 024 33425.83 640.34 49996.10 28.80 2015-01-24 05:13:21.000 024 33425.82 640.37 49996.10 28.80 2015-01-24 05:13:22.000 024 33425.72 640.36 49996.10 28.80 2015-01-24 05:13:23.000 024 33425.89 640.32 49996.10 28.80 2015-01-24 05:13:24.000 024 33425.88 640.26 49996.10 28.80 2015-01-24 05:13:24.000 024 33425.89 640.35 49996.10 28.80 2015-01-24 05:13:26.000 024 33425.91 640.39 49996.10 28.80 2015-01-24 05:13:27.000 024 33425.79 640.35 49996.10 28.80 2015-01-24 05:13:28.000 024 33426.08 640.35 49996.10 28.80 2015-01-24 05:13:29.000 024 33425.87 640.36 49996.10 28.80 2015-01-24 05:13:30.000 024 33425.94 640.34 49996.10 28.80 2015-01-24 05:13:31.000 024 33425.93 640.33 49996.10 28.80 2015-01-24 05:13:32.000 024 33425.96 640.37 49996.10 28.80 2015-01-24 05:13:33.000 024 33425.99 640.37 49996.10 28.80 2015-01-24 05:13:34.000 024 33426.02 640.40 49996.10 28.80 2015-01-24 05:13:35.000 024 33426.03 640.41 49996.10 28.80 2015-01-24 05:13:36.000 024 33425.95 640.38 49996.10 28.80 2015-01-24 05:13:37.000 024 33425.95 640.40 49996.10 28.80 2015-01-24 05:13:37.000 024 33426.00 640.38 49996.10 28.80 2015-01-24 05:13:39.000 024 33426.07 640.38 49996.10 28.80 2015-01-24 05:13:40.000 024 33426.04 640.44 49996.10 28.80 2015-01-24 05:13:41.000 024 33426.12 640.42 49996.10 28.80 2015-01-24 05:13:42.000 024 33425.98 640.43 49996.10 28.80 2015-01-24 05:13:43.000 024 33426.02 640.47 49996.10 28.80 2015-01-24 05:13:44.000 024 33426.03 640.51 49996.10 28.80 2015-01-24 05:13:45.000 024 33425.94 640.47 49996.10 28.80 2015-01-24 05:13:46.000 024 33425.93 640.47 49996.10 28.80 2015-01-24 05:13:47.000 024 33425.92 640.51 49996.10 28.80 2015-01-24 05:13:48.000 024 33425.89 640.53 49996.10 28.80 2015-01-24 05:13:49.000 024 33425.84 640.52 49996.10 28.80 2015-01-24 05:13:50.000 024 33425.90 640.50 49996.10 28.80 2015-01-24 05:13:51.000 024 33425.90 640.53 49996.10 28.80 2015-01-24 05:13:52.000 024 33425.96 640.53 49996.10 28.80 2015-01-24 05:13:53.000 024 33425.81 640.56 49996.10 28.80 2015-01-24 05:13:54.000 024 33425.82 640.55 49996.10 28.80 2015-01-24 05:13:55.000 024 33425.77 640.50 49996.10 28.80 2015-01-24 05:13:56.000 024 33425.77 640.49 49996.10 28.80 2015-01-24 05:13:57.000 024 33425.74 640.55 49996.10 28.80 2015-01-24 05:13:58.000 024 33425.69 640.58 49996.10 28.80 2015-01-24 05:13:59.000 024 33425.96 640.56 49996.10 28.80 2015-01-24 05:14:00.000 024 33425.76 640.52 49996.10 28.80 2015-01-24 05:14:01.000 024 33425.77 640.57 49996.10 28.80 2015-01-24 05:14:02.000 024 33425.77 640.51 49996.10 28.80 2015-01-24 05:14:03.000 024 33425.74 640.56 49996.10 28.80 2015-01-24 05:14:04.000 024 33425.79 640.55 49996.10 28.80 2015-01-24 05:14:05.000 024 33425.84 640.54 49996.10 28.80 2015-01-24 05:14:06.000 024 33425.80 640.52 49996.10 28.80 2015-01-24 05:14:07.000 024 33425.81 640.50 49996.10 28.80 2015-01-24 05:14:08.000 024 33425.80 640.53 49996.10 28.80 2015-01-24 05:14:09.000 024 33425.81 640.54 49996.10 28.80 2015-01-24 05:14:10.000 024 33425.77 640.54 49996.10 28.80 2015-01-24 05:14:11.000 024 33425.73 640.59 49996.10 28.80 2015-01-24 05:14:12.000 024 33425.75 640.55 49996.10 28.80 2015-01-24 05:14:13.000 024 33425.78 640.53 49996.10 28.80 2015-01-24 05:14:14.000 024 33425.84 640.54 49996.10 28.80 2015-01-24 05:14:15.000 024 33425.81 640.55 49996.10 28.80 2015-01-24 05:14:16.000 024 33425.72 640.54 49996.10 28.80 2015-01-24 05:14:17.000 024 33425.67 640.54 49996.10 28.80 2015-01-24 05:14:18.000 024 33425.79 640.57 49996.10 28.80 2015-01-24 05:14:18.000 024 33425.77 640.58 49996.10 28.80 2015-01-24 05:14:20.000 024 33425.80 640.59 49996.10 28.80 2015-01-24 05:14:21.000 024 33425.69 640.57 49996.10 28.80 2015-01-24 05:14:22.000 024 33425.82 640.55 49996.10 28.80 2015-01-24 05:14:23.000 024 33425.71 640.55 49996.10 28.80 2015-01-24 05:14:24.000 024 33425.71 640.53 49996.10 28.80 2015-01-24 05:14:25.000 024 33425.70 640.54 49996.10 28.80 2015-01-24 05:14:26.000 024 33425.78 640.53 49996.10 28.80 2015-01-24 05:14:27.000 024 33425.78 640.56 49996.10 28.80 2015-01-24 05:14:28.000 024 33425.74 640.47 49996.10 28.80 2015-01-24 05:14:29.000 024 33425.85 640.52 49996.10 28.80 2015-01-24 05:14:30.000 024 33425.84 640.52 49996.10 28.80 2015-01-24 05:14:31.000 024 33425.80 640.50 49996.10 28.80 2015-01-24 05:14:31.000 024 33425.77 640.50 49996.10 28.80 2015-01-24 05:14:33.000 024 33425.82 640.47 49996.10 28.80 2015-01-24 05:14:34.000 024 33425.75 640.48 49996.10 28.80 2015-01-24 05:14:35.000 024 33425.77 640.48 49996.10 28.80 2015-01-24 05:14:36.000 024 33425.80 640.49 49996.10 28.80 2015-01-24 05:14:37.000 024 33425.79 640.53 49996.10 28.80 2015-01-24 05:14:38.000 024 33425.72 640.49 49996.10 28.80 2015-01-24 05:14:39.000 024 33425.75 640.50 49996.10 28.80 2015-01-24 05:14:40.000 024 33425.84 640.49 49996.10 28.80 2015-01-24 05:14:41.000 024 33425.78 640.49 49996.10 28.80 2015-01-24 05:14:42.000 024 33425.87 640.51 49996.10 28.80 2015-01-24 05:14:43.000 024 33425.81 640.43 49996.10 28.80 2015-01-24 05:14:44.000 024 33425.84 640.47 49996.10 28.80 2015-01-24 05:14:45.000 024 33425.86 640.45 49996.10 28.80 2015-01-24 05:14:46.000 024 33425.86 640.51 49996.10 28.80 2015-01-24 05:14:47.000 024 33425.76 640.47 49996.10 28.80 2015-01-24 05:14:48.000 024 33425.87 640.45 49996.10 28.80 2015-01-24 05:14:49.000 024 33425.90 640.53 49996.10 28.80 2015-01-24 05:14:50.000 024 33425.93 640.50 49996.10 28.80 2015-01-24 05:14:51.000 024 33425.94 640.52 49996.10 28.80 2015-01-24 05:14:52.000 024 33425.86 640.49 49996.10 28.80 2015-01-24 05:14:53.000 024 33425.93 640.52 49996.10 28.80 2015-01-24 05:14:54.000 024 33425.87 640.52 49996.10 28.80 2015-01-24 05:14:55.000 024 33425.90 640.52 49996.10 28.80 2015-01-24 05:14:56.000 024 33425.98 640.54 49996.10 28.80 2015-01-24 05:14:57.000 024 33425.82 640.55 49996.10 28.80 2015-01-24 05:14:58.000 024 33425.92 640.50 49996.10 28.80 2015-01-24 05:14:59.000 024 33425.89 640.55 49996.10 28.80 2015-01-24 05:15:00.000 024 33425.81 640.56 49996.10 28.80 2015-01-24 05:15:01.000 024 33425.87 640.54 49996.10 28.80 2015-01-24 05:15:02.000 024 33425.73 640.52 49996.10 28.80 2015-01-24 05:15:03.000 024 33425.72 640.51 49996.10 28.80 2015-01-24 05:15:04.000 024 33425.81 640.54 49996.10 28.80 2015-01-24 05:15:05.000 024 33425.78 640.50 49996.10 28.80 2015-01-24 05:15:06.000 024 33425.68 640.54 49996.10 28.80 2015-01-24 05:15:07.000 024 33425.72 640.51 49996.10 28.80 2015-01-24 05:15:08.000 024 33425.74 640.53 49996.10 28.80 2015-01-24 05:15:09.000 024 33425.74 640.54 49996.10 28.80 2015-01-24 05:15:10.000 024 33425.71 640.52 49996.10 28.80 2015-01-24 05:15:11.000 024 33425.68 640.53 49996.10 28.80 2015-01-24 05:15:12.000 024 33425.66 640.54 49996.10 28.80 2015-01-24 05:15:12.000 024 33425.69 640.56 49996.10 28.80 2015-01-24 05:15:14.000 024 33425.82 640.56 49996.10 28.80 2015-01-24 05:15:15.000 024 33425.76 640.51 49996.10 28.80 2015-01-24 05:15:16.000 024 33425.72 640.49 49996.10 28.80 2015-01-24 05:15:17.000 024 33425.84 640.49 49996.10 28.80 2015-01-24 05:15:18.000 024 33425.84 640.48 49996.10 28.80 2015-01-24 05:15:19.000 024 33425.80 640.46 49996.10 28.80 2015-01-24 05:15:20.000 024 33425.84 640.49 49996.10 28.80 2015-01-24 05:15:21.000 024 33425.86 640.47 49996.10 28.80 2015-01-24 05:15:22.000 024 33425.86 640.47 49996.10 28.80 2015-01-24 05:15:23.000 024 33425.94 640.47 49996.10 28.80 2015-01-24 05:15:24.000 024 33425.80 640.43 49996.10 28.80 2015-01-24 05:15:25.000 024 33425.90 640.46 49996.10 28.80 2015-01-24 05:15:25.000 024 33425.94 640.43 49996.10 28.80 2015-01-24 05:15:27.000 024 33425.96 640.44 49996.10 28.80 2015-01-24 05:15:28.000 024 33425.87 640.42 49996.10 28.80 2015-01-24 05:15:29.000 024 33425.98 640.45 49996.10 28.80 2015-01-24 05:15:30.000 024 33425.92 640.42 49996.10 28.80 2015-01-24 05:15:31.000 024 33426.03 640.39 49996.10 28.80 2015-01-24 05:15:32.000 024 33425.99 640.39 49996.10 28.80 2015-01-24 05:15:33.000 024 33426.04 640.38 49996.10 28.80 2015-01-24 05:15:34.000 024 33425.97 640.40 49996.10 28.80 2015-01-24 05:15:35.000 024 33426.02 640.37 49996.10 28.80 2015-01-24 05:15:36.000 024 33426.11 640.39 49996.10 28.80 2015-01-24 05:15:37.000 024 33426.15 640.39 49996.10 28.80 2015-01-24 05:15:38.000 024 33426.06 640.39 49996.10 28.80 2015-01-24 05:15:39.000 024 33425.98 640.33 49996.10 28.80 2015-01-24 05:15:40.000 024 33426.08 640.39 49996.10 28.80 2015-01-24 05:15:41.000 024 33426.10 640.37 49996.10 28.80 2015-01-24 05:15:42.000 024 33426.14 640.35 49996.10 28.80 2015-01-24 05:15:43.000 024 33426.11 640.31 49996.10 28.80 2015-01-24 05:15:44.000 024 33426.18 640.38 49996.10 28.80 2015-01-24 05:15:45.000 024 33426.15 640.35 49996.10 28.80 2015-01-24 05:15:46.000 024 33426.22 640.32 49996.10 28.80 2015-01-24 05:15:47.000 024 33426.21 640.34 49996.10 28.80 2015-01-24 05:15:48.000 024 33426.20 640.38 49996.10 28.80 2015-01-24 05:15:49.000 024 33426.24 640.36 49996.10 28.80 2015-01-24 05:15:50.000 024 33426.27 640.33 49996.10 28.80 2015-01-24 05:15:51.000 024 33426.17 640.34 49996.10 28.80 2015-01-24 05:15:52.000 024 33426.24 640.37 49996.10 28.80 2015-01-24 05:15:53.000 024 33426.21 640.40 49996.10 28.80 2015-01-24 05:15:54.000 024 33426.21 640.40 49996.10 28.80 2015-01-24 05:15:55.000 024 33426.17 640.35 49996.10 28.80 2015-01-24 05:15:56.000 024 33426.15 640.39 49996.10 28.80 2015-01-24 05:15:57.000 024 33426.15 640.40 49996.10 28.80 2015-01-24 05:15:58.000 024 33426.12 640.46 49996.10 28.80 2015-01-24 05:15:59.000 024 33426.12 640.48 49996.10 28.80 2015-01-24 05:16:00.000 024 33426.00 640.46 49996.10 28.80 2015-01-24 05:16:01.000 024 33426.00 640.45 49996.10 28.80 2015-01-24 05:16:02.000 024 33426.03 640.51 49996.10 28.80 2015-01-24 05:16:03.000 024 33426.00 640.51 49996.10 28.80 2015-01-24 05:16:04.000 024 33425.81 640.53 49996.10 28.80 2015-01-24 05:16:05.000 024 33425.92 640.53 49996.10 28.80 2015-01-24 05:16:06.000 024 33425.82 640.52 49996.10 28.80 2015-01-24 05:16:06.000 024 33425.95 640.54 49996.10 28.80 2015-01-24 05:16:08.000 024 33425.84 640.57 49996.10 28.80 2015-01-24 05:16:09.000 024 33425.73 640.52 49996.10 28.80 2015-01-24 05:16:10.000 024 33425.87 640.53 49996.10 28.80 2015-01-24 05:16:11.000 024 33425.83 640.54 49996.10 28.80 2015-01-24 05:16:12.000 024 33425.75 640.51 49996.10 28.80 2015-01-24 05:16:13.000 024 33425.71 640.57 49996.10 28.80 2015-01-24 05:16:14.000 024 33425.79 640.54 49996.10 28.80 2015-01-24 05:16:15.000 024 33425.71 640.53 49996.10 28.80 2015-01-24 05:16:16.000 024 33425.71 640.51 49996.10 28.80 2015-01-24 05:16:17.000 024 33425.64 640.53 49996.10 28.80 2015-01-24 05:16:18.000 024 33425.68 640.53 49996.10 28.80 2015-01-24 05:16:19.000 024 33425.68 640.51 49996.10 28.80 2015-01-24 05:16:19.000 024 33425.66 640.47 49996.10 28.80 2015-01-24 05:16:21.000 024 33425.69 640.47 49996.10 28.80 2015-01-24 05:16:22.000 024 33425.59 640.50 49996.10 28.80 2015-01-24 05:16:23.000 024 33425.75 640.53 49996.10 28.80 2015-01-24 05:16:24.000 024 33425.61 640.52 49996.10 28.80 2015-01-24 05:16:25.000 024 33425.68 640.50 49996.10 28.80 2015-01-24 05:16:26.000 024 33425.65 640.51 49996.10 28.80 2015-01-24 05:16:27.000 024 33425.67 640.49 49996.10 28.80 2015-01-24 05:16:28.000 024 33425.72 640.52 49996.10 28.80 2015-01-24 05:16:29.000 024 33425.67 640.52 49996.10 28.80 2015-01-24 05:16:30.000 024 33425.67 640.51 49996.10 28.80 2015-01-24 05:16:31.000 024 33425.72 640.49 49996.10 28.80 2015-01-24 05:16:32.000 024 33425.65 640.49 49996.10 28.80 2015-01-24 05:16:33.000 024 33425.59 640.49 49996.10 28.80 2015-01-24 05:16:34.000 024 33425.70 640.49 49996.10 28.80 2015-01-24 05:16:35.000 024 33425.67 640.52 49996.10 28.80 2015-01-24 05:16:36.000 024 33425.62 640.51 49996.10 28.80 2015-01-24 05:16:37.000 024 33425.67 640.52 49996.10 28.80 2015-01-24 05:16:38.000 024 33425.69 640.48 49996.10 28.80 2015-01-24 05:16:39.000 024 33425.69 640.49 49996.10 28.80 2015-01-24 05:16:40.000 024 33425.65 640.51 49996.10 28.80 2015-01-24 05:16:41.000 024 33425.71 640.54 49996.10 28.80 2015-01-24 05:16:42.000 024 33425.66 640.53 49996.10 28.80 2015-01-24 05:16:43.000 024 33425.62 640.55 49996.10 28.80 2015-01-24 05:16:44.000 024 33425.81 640.55 49996.10 28.80 2015-01-24 05:16:45.000 024 33425.72 640.50 49996.10 28.80 2015-01-24 05:16:46.000 024 33425.74 640.54 49996.10 28.80 2015-01-24 05:16:47.000 024 33425.75 640.54 49996.10 28.80 2015-01-24 05:16:48.000 024 33425.69 640.52 49996.10 28.80 2015-01-24 05:16:49.000 024 33425.77 640.54 49996.10 28.80 2015-01-24 05:16:50.000 024 33425.84 640.54 49996.10 28.80 2015-01-24 05:16:51.000 024 33425.81 640.56 49996.10 28.80 2015-01-24 05:16:52.000 024 33425.82 640.52 49996.10 28.80 2015-01-24 05:16:53.000 024 33425.84 640.50 49996.10 28.80 2015-01-24 05:16:54.000 024 33425.82 640.49 49996.10 28.80 2015-01-24 05:16:55.000 024 33425.90 640.53 49996.10 28.80 2015-01-24 05:16:56.000 024 33425.84 640.50 49996.10 28.80 2015-01-24 05:16:57.000 024 33425.97 640.52 49996.10 28.80 2015-01-24 05:16:58.000 024 33425.78 640.51 49996.10 28.80 2015-01-24 05:16:59.000 024 33425.90 640.56 49996.10 28.80 2015-01-24 05:17:00.000 024 33425.84 640.53 49996.10 28.80 2015-01-24 05:17:00.000 024 33425.89 640.52 49996.10 28.80 2015-01-24 05:17:02.000 024 33425.87 640.58 49996.10 28.80 2015-01-24 05:17:03.000 024 33425.87 640.56 49996.10 28.80 2015-01-24 05:17:04.000 024 33425.87 640.54 49996.10 28.80 2015-01-24 05:17:05.000 024 33425.82 640.57 49996.10 28.80 2015-01-24 05:17:06.000 024 33425.81 640.60 49996.10 28.80 2015-01-24 05:17:07.000 024 33425.86 640.53 49996.10 28.80 2015-01-24 05:17:08.000 024 33425.75 640.49 49996.10 28.80 2015-01-24 05:17:09.000 024 33425.76 640.55 49996.10 28.80 2015-01-24 05:17:10.000 024 33425.80 640.54 49996.10 28.80 2015-01-24 05:17:11.000 024 33425.77 640.56 49996.10 28.80 2015-01-24 05:17:12.000 024 33425.67 640.56 49996.10 28.80 2015-01-24 05:17:13.000 024 33425.80 640.59 49996.10 28.80 2015-01-24 05:17:13.000 024 33425.75 640.58 49996.10 28.80 2015-01-24 05:17:15.000 024 33425.73 640.58 49996.10 28.80 2015-01-24 05:17:16.000 024 33425.76 640.58 49996.10 28.80 2015-01-24 05:17:17.000 024 33425.67 640.58 49996.10 28.80 2015-01-24 05:17:18.000 024 33425.66 640.56 49996.10 28.80 2015-01-24 05:17:19.000 024 33425.62 640.58 49996.10 28.80 2015-01-24 05:17:20.000 024 33425.71 640.58 49996.10 28.80 2015-01-24 05:17:21.000 024 33425.68 640.61 49996.10 28.80 2015-01-24 05:17:22.000 024 33425.62 640.62 49996.10 28.80 2015-01-24 05:17:23.000 024 33425.80 640.56 49996.10 28.80 2015-01-24 05:17:24.000 024 33425.67 640.58 49996.10 28.80 2015-01-24 05:17:25.000 024 33425.58 640.63 49996.10 28.80 2015-01-24 05:17:26.000 024 33425.67 640.67 49996.10 28.80 2015-01-24 05:17:27.000 024 33425.64 640.61 49996.10 28.80 2015-01-24 05:17:28.000 024 33425.69 640.68 49996.10 28.80 2015-01-24 05:17:29.000 024 33425.69 640.68 49996.10 28.80 2015-01-24 05:17:30.000 024 33425.63 640.72 49996.10 28.80 2015-01-24 05:17:31.000 024 33425.61 640.66 49996.10 28.80 2015-01-24 05:17:32.000 024 33425.61 640.68 49996.10 28.80 2015-01-24 05:17:33.000 024 33425.58 640.69 49996.10 28.80 2015-01-24 05:17:34.000 024 33425.60 640.68 49996.10 28.80 2015-01-24 05:17:35.000 024 33425.55 640.75 49996.10 28.80 2015-01-24 05:17:36.000 024 33425.62 640.67 49996.10 28.80 2015-01-24 05:17:37.000 024 33425.48 640.65 49996.10 28.80 2015-01-24 05:17:38.000 024 33425.53 640.72 49996.10 28.80 2015-01-24 05:17:39.000 024 33425.54 640.73 49996.10 28.80 2015-01-24 05:17:40.000 024 33425.52 640.69 49996.10 28.80 2015-01-24 05:17:41.000 024 33425.51 640.70 49996.10 28.80 2015-01-24 05:17:42.000 024 33425.45 640.71 49996.10 28.80 2015-01-24 05:17:43.000 024 33425.49 640.66 49996.10 28.80 2015-01-24 05:17:44.000 024 33425.51 640.65 49996.10 28.80 2015-01-24 05:17:45.000 024 33425.40 640.65 49996.10 28.80 2015-01-24 05:17:46.000 024 33425.46 640.62 49996.10 28.80 2015-01-24 05:17:47.000 024 33425.35 640.65 49996.10 28.80 2015-01-24 05:17:48.000 024 33425.35 640.65 49996.10 28.80 2015-01-24 05:17:49.000 024 33425.46 640.60 49996.10 28.80 2015-01-24 05:17:50.000 024 33425.43 640.59 49996.10 28.80 2015-01-24 05:17:51.000 024 33425.37 640.63 49996.10 28.80 2015-01-24 05:17:52.000 024 33425.38 640.61 49996.10 28.80 2015-01-24 05:17:53.000 024 33425.51 640.59 49996.10 28.80 2015-01-24 05:17:54.000 024 33425.38 640.58 49996.10 28.80 2015-01-24 05:17:54.000 024 33425.47 640.58 49996.10 28.80 2015-01-24 05:17:56.000 024 33425.50 640.59 49996.10 28.80 2015-01-24 05:17:57.000 024 33425.51 640.54 49996.10 28.80 2015-01-24 05:17:58.000 024 33425.42 640.61 49996.10 28.80 2015-01-24 05:17:59.000 024 33425.43 640.57 49996.10 28.80 2015-01-24 05:18:00.000 024 33425.53 640.57 49996.10 28.80 2015-01-24 05:18:01.000 024 33425.43 640.59 49996.10 28.80 2015-01-24 05:18:02.000 024 33425.58 640.60 49996.10 28.80 2015-01-24 05:18:03.000 024 33425.47 640.52 49996.10 28.80 2015-01-24 05:18:04.000 024 33425.61 640.59 49996.10 28.80 2015-01-24 05:18:05.000 024 33425.59 640.52 49996.10 28.80 2015-01-24 05:18:06.000 024 33425.58 640.59 49996.10 28.80 2015-01-24 05:18:07.000 024 33425.47 640.57 49996.10 28.80 2015-01-24 05:18:07.000 024 33425.65 640.54 49996.10 28.80 2015-01-24 05:18:09.000 024 33425.62 640.58 49996.10 28.80 2015-01-24 05:18:10.000 024 33425.62 640.56 49996.10 28.80 2015-01-24 05:18:11.000 024 33425.53 640.56 49996.10 28.80 2015-01-24 05:18:12.000 024 33425.64 640.53 49996.10 28.80 2015-01-24 05:18:13.000 024 33425.66 640.58 49996.10 28.80 2015-01-24 05:18:14.000 024 33425.65 640.58 49996.10 28.80 2015-01-24 05:18:15.000 024 33425.64 640.57 49996.10 28.80 2015-01-24 05:18:16.000 024 33425.58 640.56 49996.10 28.80 2015-01-24 05:18:17.000 024 33425.62 640.54 49996.10 28.80 2015-01-24 05:18:18.000 024 33425.50 640.56 49996.10 28.80 2015-01-24 05:18:19.000 024 33425.54 640.58 49996.10 28.80 2015-01-24 05:18:20.000 024 33425.57 640.59 49996.10 28.80 2015-01-24 05:18:21.000 024 33425.62 640.56 49996.10 28.80 2015-01-24 05:18:22.000 024 33425.62 640.62 49996.10 28.79 2015-01-24 05:18:23.000 024 33425.62 640.59 49996.10 28.80 2015-01-24 05:18:24.000 024 33425.60 640.60 49996.10 28.80 2015-01-24 05:18:25.000 024 33425.53 640.55 49996.10 28.80 2015-01-24 05:18:26.000 024 33425.63 640.59 49996.10 28.80 2015-01-24 05:18:27.000 024 33425.55 640.62 49996.10 28.80 2015-01-24 05:18:28.000 024 33425.58 640.58 49996.10 28.80 2015-01-24 05:18:29.000 024 33425.59 640.58 49996.10 28.79 2015-01-24 05:18:30.000 024 33425.56 640.60 49996.10 28.80 2015-01-24 05:18:31.000 024 33425.56 640.62 49996.10 28.80 2015-01-24 05:18:32.000 024 33425.64 640.61 49996.10 28.80 2015-01-24 05:18:33.000 024 33425.58 640.61 49996.10 28.79 2015-01-24 05:18:34.000 024 33425.56 640.65 49996.10 28.80 2015-01-24 05:18:35.000 024 33425.63 640.62 49996.10 28.79 2015-01-24 05:18:36.000 024 33425.59 640.55 49996.10 28.79 2015-01-24 05:18:37.000 024 33425.58 640.56 49996.10 28.79 2015-01-24 05:18:38.000 024 33425.63 640.59 49996.10 28.79 2015-01-24 05:18:39.000 024 33425.56 640.57 49996.10 28.79 2015-01-24 05:18:40.000 024 33425.57 640.59 49996.10 28.79 2015-01-24 05:18:41.000 024 33425.50 640.58 49996.10 28.79 2015-01-24 05:18:42.000 024 33425.56 640.62 49996.10 28.79 2015-01-24 05:18:43.000 024 33425.43 640.60 49996.10 28.79 2015-01-24 05:18:44.000 024 33425.53 640.59 49996.10 28.79 2015-01-24 05:18:45.000 024 33425.60 640.54 49996.10 28.79 2015-01-24 05:18:46.000 024 33425.60 640.57 49996.10 28.80 2015-01-24 05:18:47.000 024 33425.59 640.60 49996.10 28.80 2015-01-24 05:18:48.000 024 33425.56 640.61 49996.10 28.80 2015-01-24 05:18:48.000 024 33425.59 640.58 49996.10 28.79 2015-01-24 05:18:50.000 024 33425.54 640.58 49996.10 28.80 2015-01-24 05:18:51.000 024 33425.59 640.60 49996.10 28.79 2015-01-24 05:18:52.000 024 33425.59 640.59 49996.10 28.79 2015-01-24 05:18:53.000 024 33425.51 640.57 49996.10 28.79 2015-01-24 05:18:54.000 024 33425.61 640.63 49996.10 28.79 2015-01-24 05:18:55.000 024 33425.53 640.59 49996.10 28.79 2015-01-24 05:18:56.000 024 33425.59 640.56 49996.10 28.79 2015-01-24 05:18:57.000 024 33425.57 640.58 49996.10 28.79 2015-01-24 05:18:58.000 024 33425.61 640.58 49996.10 28.80 2015-01-24 05:18:59.000 024 33425.51 640.59 49996.10 28.79 2015-01-24 05:19:00.000 024 33425.57 640.61 49996.10 28.80 2015-01-24 05:19:01.000 024 33425.53 640.62 49996.10 28.80 2015-01-24 05:19:01.000 024 33425.58 640.62 49996.10 28.80 2015-01-24 05:19:03.000 024 33425.52 640.55 49996.10 28.80 2015-01-24 05:19:04.000 024 33425.51 640.58 49996.10 28.80 2015-01-24 05:19:05.000 024 33425.45 640.56 49996.10 28.80 2015-01-24 05:19:06.000 024 33425.56 640.56 49996.10 28.80 2015-01-24 05:19:07.000 024 33425.54 640.60 49996.10 28.79 2015-01-24 05:19:08.000 024 33425.55 640.56 49996.10 28.80 2015-01-24 05:19:09.000 024 33425.52 640.61 49996.10 28.80 2015-01-24 05:19:10.000 024 33425.54 640.62 49996.10 28.80 2015-01-24 05:19:11.000 024 33425.47 640.58 49996.10 28.79 2015-01-24 05:19:12.000 024 33425.66 640.56 49996.10 28.80 2015-01-24 05:19:13.000 024 33425.56 640.57 49996.10 28.80 2015-01-24 05:19:14.000 024 33425.53 640.58 49996.10 28.79 2015-01-24 05:19:15.000 024 33425.62 640.50 49996.10 28.79 2015-01-24 05:19:16.000 024 33425.54 640.55 49996.10 28.79 2015-01-24 05:19:17.000 024 33425.56 640.49 49996.10 28.79 2015-01-24 05:19:18.000 024 33425.46 640.59 49996.10 28.80 2015-01-24 05:19:19.000 024 33425.53 640.58 49996.10 28.80 2015-01-24 05:19:20.000 024 33425.47 640.51 49996.10 28.79 2015-01-24 05:19:21.000 024 33425.46 640.51 49996.10 28.79 2015-01-24 05:19:22.000 024 33425.43 640.50 49996.10 28.80 2015-01-24 05:19:23.000 024 33425.59 640.51 49996.10 28.80 2015-01-24 05:19:24.000 024 33425.46 640.51 49996.10 28.80 2015-01-24 05:19:25.000 024 33425.49 640.52 49996.10 28.79 2015-01-24 05:19:26.000 024 33425.44 640.51 49996.10 28.80 2015-01-24 05:19:27.000 024 33425.46 640.55 49996.10 28.79 2015-01-24 05:19:28.000 024 33425.40 640.51 49996.10 28.79 2015-01-24 05:19:29.000 024 33425.53 640.48 49996.10 28.80 2015-01-24 05:19:30.000 024 33425.56 640.52 49996.10 28.80 2015-01-24 05:19:31.000 024 33425.47 640.51 49996.10 28.80 2015-01-24 05:19:32.000 024 33425.39 640.49 49996.10 28.80 2015-01-24 05:19:33.000 024 33425.48 640.52 49996.10 28.80 2015-01-24 05:19:34.000 024 33425.41 640.50 49996.10 28.80 2015-01-24 05:19:35.000 024 33425.50 640.50 49996.10 28.80 2015-01-24 05:19:36.000 024 33425.51 640.51 49996.10 28.80 2015-01-24 05:19:37.000 024 33425.47 640.49 49996.10 28.80 2015-01-24 05:19:38.000 024 33425.52 640.46 49996.10 28.80 2015-01-24 05:19:39.000 024 33425.56 640.46 49996.10 28.80 2015-01-24 05:19:40.000 024 33425.56 640.44 49996.10 28.80 2015-01-24 05:19:41.000 024 33425.58 640.44 49996.10 28.80 2015-01-24 05:19:42.000 024 33425.55 640.40 49996.10 28.80 2015-01-24 05:19:42.000 024 33425.56 640.43 49996.10 28.80 2015-01-24 05:19:44.000 024 33425.56 640.41 49996.10 28.79 2015-01-24 05:19:45.000 024 33425.60 640.43 49996.10 28.79 2015-01-24 05:19:46.000 024 33425.62 640.45 49996.10 28.79 2015-01-24 05:19:47.000 024 33425.53 640.39 49996.10 28.79 2015-01-24 05:19:48.000 024 33425.67 640.43 49996.10 28.79 2015-01-24 05:19:49.000 024 33425.63 640.40 49996.10 28.79 2015-01-24 05:19:50.000 024 33425.62 640.44 49996.10 28.79 2015-01-24 05:19:51.000 024 33425.57 640.47 49996.10 28.79 2015-01-24 05:19:52.000 024 33425.72 640.42 49996.10 28.79 2015-01-24 05:19:53.000 024 33425.63 640.41 49996.10 28.80 2015-01-24 05:19:54.000 024 33425.75 640.47 49996.10 28.79 2015-01-24 05:19:55.000 024 33425.61 640.46 49996.10 28.79 2015-01-24 05:19:55.000 024 33425.73 640.46 49996.10 28.80 2015-01-24 05:19:57.000 024 33425.63 640.49 49996.10 28.80 2015-01-24 05:19:58.000 024 33425.67 640.45 49996.10 28.79 2015-01-24 05:19:59.000 024 33425.73 640.48 49996.10 28.79 2015-01-24 05:20:00.000 024 33425.62 640.50 49996.10 28.80 2015-01-24 05:20:01.000 024 33425.71 640.50 49996.10 28.80 2015-01-24 05:20:02.000 024 33425.72 640.54 49996.10 28.80 2015-01-24 05:20:03.000 024 33425.61 640.49 49996.10 28.79 2015-01-24 05:20:04.000 024 33425.49 640.51 49996.10 28.79 2015-01-24 05:20:05.000 024 33425.74 640.54 49996.10 28.79 2015-01-24 05:20:06.000 024 33425.62 640.58 49996.10 28.79 2015-01-24 05:20:07.000 024 33425.66 640.56 49996.10 28.79 2015-01-24 05:20:08.000 024 33425.64 640.58 49996.10 28.79 2015-01-24 05:20:09.000 024 33425.63 640.62 49996.10 28.79 2015-01-24 05:20:10.000 024 33425.58 640.54 49996.10 28.79 2015-01-24 05:20:11.000 024 33425.46 640.62 49996.10 28.79 2015-01-24 05:20:12.000 024 33425.52 640.54 49996.10 28.79 2015-01-24 05:20:13.000 024 33425.54 640.56 49996.10 28.79 2015-01-24 05:20:14.000 024 33425.55 640.57 49996.10 28.79 2015-01-24 05:20:15.000 024 33425.46 640.57 49996.10 28.79 2015-01-24 05:20:16.000 024 33425.50 640.58 49996.10 28.79 2015-01-24 05:20:17.000 024 33425.52 640.55 49996.10 28.79 2015-01-24 05:20:18.000 024 33425.47 640.59 49996.10 28.79 2015-01-24 05:20:19.000 024 33425.45 640.56 49996.10 28.79 2015-01-24 05:20:20.000 024 33425.41 640.57 49996.10 28.79 2015-01-24 05:20:21.000 024 33425.48 640.51 49996.10 28.79 2015-01-24 05:20:22.000 024 33425.44 640.53 49996.10 28.79 2015-01-24 05:20:23.000 024 33425.41 640.51 49996.10 28.79 2015-01-24 05:20:24.000 024 33425.44 640.49 49996.10 28.79 2015-01-24 05:20:25.000 024 33425.34 640.45 49996.10 28.79 2015-01-24 05:20:26.000 024 33425.43 640.50 49996.10 28.79 2015-01-24 05:20:27.000 024 33425.42 640.48 49996.10 28.79 2015-01-24 05:20:28.000 024 33425.36 640.45 49996.10 28.79 2015-01-24 05:20:29.000 024 33425.52 640.45 49996.10 28.79 2015-01-24 05:20:30.000 024 33425.45 640.44 49996.10 28.79 2015-01-24 05:20:31.000 024 33425.46 640.42 49996.10 28.79 2015-01-24 05:20:32.000 024 33425.49 640.41 49996.10 28.79 2015-01-24 05:20:33.000 024 33425.53 640.42 49996.10 28.79 2015-01-24 05:20:34.000 024 33425.53 640.38 49996.10 28.79 2015-01-24 05:20:35.000 024 33425.51 640.41 49996.10 28.79 2015-01-24 05:20:36.000 024 33425.55 640.38 49996.10 28.79 2015-01-24 05:20:36.000 024 33425.55 640.37 49996.10 28.79 2015-01-24 05:20:38.000 024 33425.57 640.37 49996.10 28.79 2015-01-24 05:20:39.000 024 33425.53 640.38 49996.10 28.79 2015-01-24 05:20:40.000 024 33425.58 640.35 49996.10 28.79 2015-01-24 05:20:41.000 024 33425.46 640.32 49996.10 28.79 2015-01-24 05:20:42.000 024 33425.57 640.35 49996.10 28.79 2015-01-24 05:20:43.000 024 33425.60 640.33 49996.10 28.79 2015-01-24 05:20:44.000 024 33425.59 640.36 49996.10 28.79 2015-01-24 05:20:45.000 024 33425.58 640.36 49996.10 28.79 2015-01-24 05:20:46.000 024 33425.66 640.37 49996.10 28.79 2015-01-24 05:20:47.000 024 33425.62 640.39 49996.10 28.79 2015-01-24 05:20:48.000 024 33425.74 640.34 49996.10 28.79 2015-01-24 05:20:49.000 024 33425.67 640.37 49996.10 28.79 2015-01-24 05:20:49.000 024 33425.67 640.40 49996.10 28.79 2015-01-24 05:20:51.000 024 33425.64 640.41 49996.10 28.80 2015-01-24 05:20:52.000 024 33425.51 640.43 49996.10 28.80 2015-01-24 05:20:53.000 024 33425.75 640.42 49996.10 28.80 2015-01-24 05:20:54.000 024 33425.67 640.40 49996.10 28.79 2015-01-24 05:20:55.000 024 33425.61 640.41 49996.10 28.80 2015-01-24 05:20:56.000 024 33425.68 640.40 49996.10 28.79 2015-01-24 05:20:57.000 024 33425.61 640.39 49996.10 28.79 2015-01-24 05:20:58.000 024 33425.65 640.40 49996.10 28.80 2015-01-24 05:20:59.000 024 33425.61 640.40 49996.10 28.79 2015-01-24 05:21:00.000 024 33425.62 640.40 49996.10 28.80 2015-01-24 05:21:01.000 024 33425.59 640.39 49996.10 28.80 2015-01-24 05:21:02.000 024 33425.64 640.38 49996.10 28.79 2015-01-24 05:21:03.000 024 33425.61 640.43 49996.10 28.79 2015-01-24 05:21:04.000 024 33425.54 640.42 49996.10 28.79 2015-01-24 05:21:05.000 024 33425.67 640.42 49996.10 28.79 2015-01-24 05:21:06.000 024 33425.58 640.44 49996.10 28.79 2015-01-24 05:21:07.000 024 33425.62 640.40 49996.10 28.79 2015-01-24 05:21:08.000 024 33425.60 640.43 49996.10 28.79 2015-01-24 05:21:09.000 024 33425.63 640.42 49996.10 28.79 2015-01-24 05:21:10.000 024 33425.64 640.41 49996.10 28.79 2015-01-24 05:21:11.000 024 33425.58 640.40 49996.10 28.79 2015-01-24 05:21:12.000 024 33425.59 640.43 49996.10 28.79 2015-01-24 05:21:13.000 024 33425.58 640.40 49996.10 28.79 2015-01-24 05:21:14.000 024 33425.67 640.40 49996.10 28.79 2015-01-24 05:21:15.000 024 33425.68 640.42 49996.10 28.79 2015-01-24 05:21:16.000 024 33425.69 640.42 49996.10 28.79 2015-01-24 05:21:17.000 024 33425.76 640.46 49996.10 28.79 2015-01-24 05:21:18.000 024 33425.74 640.42 49996.10 28.79 2015-01-24 05:21:19.000 024 33425.65 640.40 49996.10 28.79 2015-01-24 05:21:20.000 024 33425.68 640.42 49996.10 28.79 2015-01-24 05:21:21.000 024 33425.74 640.44 49996.10 28.79 2015-01-24 05:21:22.000 024 33425.62 640.45 49996.10 28.79 2015-01-24 05:21:23.000 024 33425.63 640.39 49996.10 28.79 2015-01-24 05:21:24.000 024 33425.71 640.43 49996.10 28.79 2015-01-24 05:21:25.000 024 33425.69 640.43 49996.10 28.79 2015-01-24 05:21:26.000 024 33425.74 640.45 49996.10 28.79 2015-01-24 05:21:27.000 024 33425.72 640.43 49996.10 28.79 2015-01-24 05:21:28.000 024 33425.68 640.46 49996.10 28.79 2015-01-24 05:21:29.000 024 33425.67 640.47 49996.10 28.79 2015-01-24 05:21:30.000 024 33425.74 640.47 49996.10 28.79 2015-01-24 05:21:30.000 024 33425.68 640.47 49996.10 28.79 2015-01-24 05:21:32.000 024 33425.62 640.47 49996.10 28.79 2015-01-24 05:21:33.000 024 33425.65 640.52 49996.10 28.79 2015-01-24 05:21:34.000 024 33425.61 640.50 49996.10 28.79 2015-01-24 05:21:35.000 024 33425.65 640.53 49996.10 28.79 2015-01-24 05:21:36.000 024 33425.57 640.54 49996.10 28.79 2015-01-24 05:21:37.000 024 33425.62 640.50 49996.10 28.79 2015-01-24 05:21:38.000 024 33425.54 640.52 49996.10 28.79 2015-01-24 05:21:39.000 024 33425.62 640.50 49996.10 28.79 2015-01-24 05:21:40.000 024 33425.57 640.53 49996.10 28.79 2015-01-24 05:21:41.000 024 33425.52 640.51 49996.10 28.79 2015-01-24 05:21:42.000 024 33425.51 640.50 49996.10 28.79 2015-01-24 05:21:43.000 024 33425.54 640.51 49996.10 28.79 2015-01-24 05:21:43.000 024 33425.49 640.50 49996.10 28.79 2015-01-24 05:21:45.000 024 33425.49 640.49 49996.10 28.79 2015-01-24 05:21:46.000 024 33425.57 640.48 49996.10 28.79 2015-01-24 05:21:47.000 024 33425.44 640.49 49996.10 28.79 2015-01-24 05:21:48.000 024 33425.54 640.50 49996.10 28.79 2015-01-24 05:21:49.000 024 33425.49 640.47 49996.10 28.79 2015-01-24 05:21:50.000 024 33425.55 640.46 49996.10 28.79 2015-01-24 05:21:51.000 024 33425.45 640.48 49996.10 28.79 2015-01-24 05:21:52.000 024 33425.50 640.41 49996.10 28.79 2015-01-24 05:21:53.000 024 33425.51 640.43 49996.10 28.79 2015-01-24 05:21:54.000 024 33425.43 640.45 49996.10 28.79 2015-01-24 05:21:55.000 024 33425.37 640.43 49996.10 28.79 2015-01-24 05:21:56.000 024 33425.44 640.45 49996.10 28.79 2015-01-24 05:21:57.000 024 33425.44 640.43 49996.10 28.79 2015-01-24 05:21:58.000 024 33425.46 640.40 49996.10 28.79 2015-01-24 05:21:59.000 024 33425.51 640.48 49996.10 28.79 2015-01-24 05:22:00.000 024 33425.38 640.40 49996.10 28.79 2015-01-24 05:22:01.000 024 33425.53 640.37 49996.10 28.79 2015-01-24 05:22:02.000 024 33425.52 640.40 49996.10 28.79 2015-01-24 05:22:03.000 024 33425.48 640.34 49996.10 28.79 2015-01-24 05:22:04.000 024 33425.58 640.34 49996.10 28.79 2015-01-24 05:22:05.000 024 33425.43 640.39 49996.10 28.79 2015-01-24 05:22:06.000 024 33425.67 640.38 49996.10 28.79 2015-01-24 05:22:07.000 024 33425.56 640.39 49996.10 28.79 2015-01-24 05:22:08.000 024 33425.62 640.38 49996.10 28.79 2015-01-24 05:22:09.000 024 33425.65 640.36 49996.10 28.79 2015-01-24 05:22:10.000 024 33425.66 640.30 49996.10 28.79 2015-01-24 05:22:11.000 024 33425.61 640.33 49996.10 28.79 2015-01-24 05:22:12.000 024 33425.62 640.32 49996.10 28.79 2015-01-24 05:22:13.000 024 33425.64 640.32 49996.10 28.79 2015-01-24 05:22:14.000 024 33425.69 640.33 49996.10 28.79 2015-01-24 05:22:15.000 024 33425.70 640.29 49996.10 28.79 2015-01-24 05:22:16.000 024 33425.75 640.31 49996.10 28.79 2015-01-24 05:22:17.000 024 33425.71 640.31 49996.10 28.79 2015-01-24 05:22:18.000 024 33425.85 640.29 49996.10 28.79 2015-01-24 05:22:19.000 024 33425.74 640.28 49996.10 28.79 2015-01-24 05:22:20.000 024 33425.88 640.25 49996.10 28.79 2015-01-24 05:22:21.000 024 33425.87 640.33 49996.10 28.79 2015-01-24 05:22:22.000 024 33425.71 640.28 49996.10 28.79 2015-01-24 05:22:23.000 024 33425.86 640.30 49996.10 28.79 2015-01-24 05:22:24.000 024 33425.88 640.28 49996.10 28.79 2015-01-24 05:22:24.000 024 33425.83 640.27 49996.10 28.79 2015-01-24 05:22:26.000 024 33425.86 640.32 49996.10 28.79 2015-01-24 05:22:27.000 024 33425.95 640.33 49996.10 28.79 2015-01-24 05:22:28.000 024 33425.93 640.33 49996.10 28.79 2015-01-24 05:22:29.000 024 33425.93 640.35 49996.10 28.79 2015-01-24 05:22:30.000 024 33425.83 640.35 49996.10 28.79 2015-01-24 05:22:31.000 024 33425.83 640.32 49996.10 28.79 2015-01-24 05:22:32.000 024 33425.86 640.38 49996.10 28.79 2015-01-24 05:22:33.000 024 33425.87 640.35 49996.10 28.79 2015-01-24 05:22:34.000 024 33425.79 640.40 49996.10 28.79 2015-01-24 05:22:35.000 024 33425.84 640.40 49996.10 28.79 2015-01-24 05:22:36.000 024 33425.92 640.43 49996.10 28.79 2015-01-24 05:22:37.000 024 33425.85 640.45 49996.10 28.79 2015-01-24 05:22:37.000 024 33425.77 640.41 49996.10 28.79 2015-01-24 05:22:39.000 024 33425.74 640.48 49996.10 28.79 2015-01-24 05:22:40.000 024 33425.77 640.44 49996.10 28.79 2015-01-24 05:22:41.000 024 33425.80 640.46 49996.10 28.79 2015-01-24 05:22:42.000 024 33425.74 640.47 49996.10 28.79 2015-01-24 05:22:43.000 024 33425.71 640.46 49996.10 28.79 2015-01-24 05:22:44.000 024 33425.78 640.47 49996.10 28.79 2015-01-24 05:22:45.000 024 33425.65 640.49 49996.10 28.79 2015-01-24 05:22:46.000 024 33425.62 640.47 49996.10 28.79 2015-01-24 05:22:47.000 024 33425.59 640.49 49996.10 28.79 2015-01-24 05:22:48.000 024 33425.62 640.44 49996.10 28.79 2015-01-24 05:22:49.000 024 33425.55 640.43 49996.10 28.79 2015-01-24 05:22:50.000 024 33425.55 640.45 49996.10 28.79 2015-01-24 05:22:51.000 024 33425.47 640.48 49996.10 28.79 2015-01-24 05:22:52.000 024 33425.64 640.43 49996.10 28.79 2015-01-24 05:22:53.000 024 33425.57 640.51 49996.10 28.79 2015-01-24 05:22:54.000 024 33425.55 640.50 49996.10 28.79 2015-01-24 05:22:55.000 024 33425.54 640.46 49996.10 28.79 2015-01-24 05:22:56.000 024 33425.52 640.42 49996.10 28.79 2015-01-24 05:22:57.000 024 33425.46 640.40 49996.10 28.79 2015-01-24 05:22:58.000 024 33425.50 640.46 49996.10 28.79 2015-01-24 05:22:59.000 024 33425.39 640.44 49996.10 28.79 2015-01-24 05:23:00.000 024 33425.50 640.45 49996.10 28.79 2015-01-24 05:23:01.000 024 33425.44 640.44 49996.10 28.79 2015-01-24 05:23:02.000 024 33425.47 640.35 49996.10 28.79 2015-01-24 05:23:03.000 024 33425.51 640.35 49996.10 28.79 2015-01-24 05:23:04.000 024 33425.48 640.44 49996.10 28.79 2015-01-24 05:23:05.000 024 33425.44 640.41 49996.10 28.79 2015-01-24 05:23:06.000 024 33425.58 640.36 49996.10 28.79 2015-01-24 05:23:07.000 024 33425.45 640.32 49996.10 28.79 2015-01-24 05:23:08.000 024 33425.57 640.37 49996.10 28.79 2015-01-24 05:23:09.000 024 33425.52 640.33 49996.10 28.79 2015-01-24 05:23:10.000 024 33425.56 640.29 49996.10 28.79 2015-01-24 05:23:11.000 024 33425.50 640.28 49996.10 28.79 2015-01-24 05:23:12.000 024 33425.53 640.30 49996.10 28.79 2015-01-24 05:23:13.000 024 33425.54 640.31 49996.10 28.79 2015-01-24 05:23:14.000 024 33425.52 640.27 49996.10 28.79 2015-01-24 05:23:15.000 024 33425.64 640.26 49996.10 28.79 2015-01-24 05:23:16.000 024 33425.57 640.23 49996.10 28.79 2015-01-24 05:23:17.000 024 33425.53 640.26 49996.10 28.79 2015-01-24 05:23:18.000 024 33425.67 640.21 49996.10 28.79 2015-01-24 05:23:18.000 024 33425.69 640.20 49996.10 28.79 2015-01-24 05:23:20.000 024 33425.64 640.24 49996.10 28.79 2015-01-24 05:23:21.000 024 33425.61 640.19 49996.10 28.79 2015-01-24 05:23:22.000 024 33425.70 640.17 49996.10 28.79 2015-01-24 05:23:23.000 024 33425.66 640.18 49996.10 28.79 2015-01-24 05:23:24.000 024 33425.68 640.17 49996.10 28.79 2015-01-24 05:23:25.000 024 33425.75 640.19 49996.10 28.79 2015-01-24 05:23:26.000 024 33425.69 640.18 49996.10 28.79 2015-01-24 05:23:27.000 024 33425.72 640.22 49996.10 28.79 2015-01-24 05:23:28.000 024 33425.75 640.20 49996.10 28.79 2015-01-24 05:23:29.000 024 33425.67 640.20 49996.10 28.79 2015-01-24 05:23:30.000 024 33425.86 640.18 49996.10 28.79 2015-01-24 05:23:31.000 024 33425.69 640.19 49996.10 28.79 2015-01-24 05:23:31.000 024 33425.69 640.21 49996.10 28.79 2015-01-24 05:23:33.000 024 33425.79 640.24 49996.10 28.79 2015-01-24 05:23:34.000 024 33425.81 640.25 49996.10 28.79 2015-01-24 05:23:35.000 024 33425.73 640.25 49996.10 28.79 2015-01-24 05:23:36.000 024 33425.86 640.27 49996.10 28.79 2015-01-24 05:23:37.000 024 33425.74 640.24 49996.10 28.79 2015-01-24 05:23:38.000 024 33425.80 640.23 49996.10 28.79 2015-01-24 05:23:39.000 024 33425.82 640.24 49996.10 28.79 2015-01-24 05:23:40.000 024 33425.78 640.32 49996.10 28.79 2015-01-24 05:23:41.000 024 33425.86 640.27 49996.10 28.79 2015-01-24 05:23:42.000 024 33425.89 640.28 49996.10 28.79 2015-01-24 05:23:43.000 024 33425.87 640.29 49996.10 28.79 2015-01-24 05:23:44.000 024 33425.78 640.33 49996.10 28.79 2015-01-24 05:23:45.000 024 33425.77 640.33 49996.10 28.79 2015-01-24 05:23:46.000 024 33425.84 640.35 49996.10 28.79 2015-01-24 05:23:47.000 024 33425.75 640.36 49996.10 28.79 2015-01-24 05:23:48.000 024 33425.84 640.36 49996.10 28.79 2015-01-24 05:23:49.000 024 33425.77 640.39 49996.10 28.79 2015-01-24 05:23:50.000 024 33425.75 640.37 49996.10 28.79 2015-01-24 05:23:51.000 024 33425.80 640.42 49996.10 28.79 2015-01-24 05:23:52.000 024 33425.65 640.38 49996.10 28.79 2015-01-24 05:23:53.000 024 33425.67 640.42 49996.10 28.79 2015-01-24 05:23:54.000 024 33425.63 640.40 49996.10 28.79 2015-01-24 05:23:55.000 024 33425.62 640.39 49996.10 28.79 2015-01-24 05:23:56.000 024 33425.61 640.43 49996.10 28.79 2015-01-24 05:23:57.000 024 33425.68 640.44 49996.10 28.79 2015-01-24 05:23:58.000 024 33425.59 640.42 49996.10 28.79 2015-01-24 05:23:59.000 024 33425.51 640.39 49996.10 28.79 2015-01-24 05:24:00.000 024 33425.52 640.37 49996.10 28.79 2015-01-24 05:24:01.000 024 33425.53 640.39 49996.10 28.79 2015-01-24 05:24:02.000 024 33425.50 640.40 49996.10 28.79 2015-01-24 05:24:03.000 024 33425.46 640.37 49996.10 28.79 2015-01-24 05:24:04.000 024 33425.45 640.38 49996.10 28.79 2015-01-24 05:24:05.000 024 33425.45 640.37 49996.10 28.79 2015-01-24 05:24:06.000 024 33425.49 640.38 49996.10 28.79 2015-01-24 05:24:07.000 024 33425.38 640.38 49996.10 28.79 2015-01-24 05:24:08.000 024 33425.36 640.33 49996.10 28.79 2015-01-24 05:24:09.000 024 33425.40 640.37 49996.10 28.79 2015-01-24 05:24:10.000 024 33425.46 640.32 49996.10 28.79 2015-01-24 05:24:11.000 024 33425.37 640.36 49996.10 28.79 2015-01-24 05:24:12.000 024 33425.31 640.33 49996.10 28.79 2015-01-24 05:24:12.000 024 33425.41 640.30 49996.10 28.79 2015-01-24 05:24:14.000 024 33425.39 640.33 49996.10 28.79 2015-01-24 05:24:15.000 024 33425.39 640.35 49996.10 28.79 2015-01-24 05:24:16.000 024 33425.36 640.30 49996.10 28.79 2015-01-24 05:24:17.000 024 33425.38 640.28 49996.10 28.79 2015-01-24 05:24:18.000 024 33425.45 640.29 49996.10 28.79 2015-01-24 05:24:19.000 024 33425.38 640.27 49996.10 28.79 2015-01-24 05:24:20.000 024 33425.43 640.26 49996.10 28.79 2015-01-24 05:24:21.000 024 33425.45 640.24 49996.10 28.79 2015-01-24 05:24:22.000 024 33425.43 640.25 49996.10 28.79 2015-01-24 05:24:23.000 024 33425.41 640.28 49996.10 28.79 2015-01-24 05:24:24.000 024 33425.40 640.28 49996.10 28.79 2015-01-24 05:24:25.000 024 33425.33 640.23 49996.10 28.79 2015-01-24 05:24:25.000 024 33425.46 640.22 49996.10 28.79 2015-01-24 05:24:27.000 024 33425.40 640.20 49996.10 28.79 2015-01-24 05:24:28.000 024 33425.50 640.17 49996.10 28.79 2015-01-24 05:24:29.000 024 33425.42 640.24 49996.10 28.79 2015-01-24 05:24:30.000 024 33425.44 640.17 49996.10 28.79 2015-01-24 05:24:31.000 024 33425.46 640.18 49996.10 28.79 2015-01-24 05:24:32.000 024 33425.49 640.20 49996.10 28.79 2015-01-24 05:24:33.000 024 33425.49 640.23 49996.10 28.79 2015-01-24 05:24:34.000 024 33425.37 640.17 49996.10 28.79 2015-01-24 05:24:35.000 024 33425.54 640.23 49996.10 28.79 2015-01-24 05:24:36.000 024 33425.49 640.23 49996.10 28.79 2015-01-24 05:24:37.000 024 33425.50 640.20 49996.10 28.79 2015-01-24 05:24:38.000 024 33425.56 640.23 49996.10 28.79 2015-01-24 05:24:39.000 024 33425.56 640.19 49996.10 28.79 2015-01-24 05:24:40.000 024 33425.44 640.18 49996.10 28.79 2015-01-24 05:24:41.000 024 33425.64 640.15 49996.10 28.79 2015-01-24 05:24:42.000 024 33425.56 640.15 49996.10 28.79 2015-01-24 05:24:43.000 024 33425.54 640.13 49996.10 28.79 2015-01-24 05:24:44.000 024 33425.59 640.19 49996.10 28.79 2015-01-24 05:24:45.000 024 33425.57 640.18 49996.10 28.79 2015-01-24 05:24:46.000 024 33425.66 640.14 49996.10 28.79 2015-01-24 05:24:47.000 024 33425.57 640.16 49996.10 28.79 2015-01-24 05:24:48.000 024 33425.53 640.14 49996.10 28.79 2015-01-24 05:24:49.000 024 33425.53 640.12 49996.10 28.79 2015-01-24 05:24:50.000 024 33425.59 640.13 49996.10 28.79 2015-01-24 05:24:51.000 024 33425.58 640.20 49996.10 28.79 2015-01-24 05:24:52.000 024 33425.50 640.10 49996.10 28.79 2015-01-24 05:24:53.000 024 33425.64 640.16 49996.10 28.79 2015-01-24 05:24:54.000 024 33425.57 640.16 49996.10 28.79 2015-01-24 05:24:55.000 024 33425.60 640.15 49996.10 28.79 2015-01-24 05:24:56.000 024 33425.56 640.15 49996.10 28.79 2015-01-24 05:24:57.000 024 33425.66 640.20 49996.10 28.79 2015-01-24 05:24:58.000 024 33425.57 640.17 49996.10 28.79 2015-01-24 05:24:59.000 024 33425.62 640.15 49996.10 28.79 2015-01-24 05:25:00.000 024 33425.59 640.17 49996.10 28.79 2015-01-24 05:25:01.000 024 33425.57 640.17 49996.10 28.79 2015-01-24 05:25:02.000 024 33425.57 640.16 49996.10 28.79 2015-01-24 05:25:03.000 024 33425.52 640.15 49996.10 28.79 2015-01-24 05:25:04.000 024 33425.52 640.19 49996.10 28.79 2015-01-24 05:25:05.000 024 33425.66 640.17 49996.10 28.79 2015-01-24 05:25:06.000 024 33425.54 640.12 49996.10 28.79 2015-01-24 05:25:06.000 024 33425.57 640.15 49996.10 28.79 2015-01-24 05:25:08.000 024 33425.59 640.22 49996.10 28.79 2015-01-24 05:25:09.000 024 33425.57 640.16 49996.10 28.79 2015-01-24 05:25:10.000 024 33425.56 640.17 49996.10 28.79 2015-01-24 05:25:11.000 024 33425.55 640.21 49996.10 28.79 2015-01-24 05:25:12.000 024 33425.56 640.15 49996.10 28.79 2015-01-24 05:25:13.000 024 33425.54 640.13 49996.10 28.79 2015-01-24 05:25:14.000 024 33425.62 640.12 49996.10 28.79 2015-01-24 05:25:15.000 024 33425.59 640.12 49996.10 28.79 2015-01-24 05:25:16.000 024 33425.61 640.14 49996.10 28.79 2015-01-24 05:25:17.000 024 33425.64 640.07 49996.10 28.79 2015-01-24 05:25:18.000 024 33425.66 640.11 49996.10 28.79 2015-01-24 05:25:19.000 024 33425.65 640.11 49996.10 28.79 2015-01-24 05:25:19.000 024 33425.64 640.09 49996.10 28.79 2015-01-24 05:25:21.000 024 33425.68 640.09 49996.10 28.79 2015-01-24 05:25:22.000 024 33425.59 640.04 49996.10 28.79 2015-01-24 05:25:23.000 024 33425.78 640.10 49996.10 28.79 2015-01-24 05:25:24.000 024 33425.64 640.07 49996.10 28.79 2015-01-24 05:25:25.000 024 33425.73 640.04 49996.10 28.79 2015-01-24 05:25:26.000 024 33425.68 640.03 49996.10 28.79 2015-01-24 05:25:27.000 024 33425.74 640.08 49996.10 28.79 2015-01-24 05:25:28.000 024 33425.77 640.10 49996.10 28.79 2015-01-24 05:25:29.000 024 33425.71 640.07 49996.10 28.79 2015-01-24 05:25:30.000 024 33425.69 640.12 49996.10 28.79 2015-01-24 05:25:31.000 024 33425.72 640.10 49996.10 28.79 2015-01-24 05:25:32.000 024 33425.70 640.08 49996.10 28.79 2015-01-24 05:25:33.000 024 33425.78 640.08 49996.10 28.79 2015-01-24 05:25:34.000 024 33425.67 640.05 49996.10 28.79 2015-01-24 05:25:35.000 024 33425.79 640.12 49996.10 28.79 2015-01-24 05:25:36.000 024 33425.77 640.09 49996.10 28.79 2015-01-24 05:25:37.000 024 33425.79 640.11 49996.10 28.79 2015-01-24 05:25:38.000 024 33425.80 640.15 49996.10 28.79 2015-01-24 05:25:39.000 024 33425.79 640.14 49996.10 28.79 2015-01-24 05:25:40.000 024 33425.81 640.19 49996.10 28.79 2015-01-24 05:25:41.000 024 33425.78 640.13 49996.10 28.79 2015-01-24 05:25:42.000 024 33425.80 640.18 49996.10 28.79 2015-01-24 05:25:43.000 024 33425.74 640.23 49996.10 28.79 2015-01-24 05:25:44.000 024 33425.76 640.22 49996.10 28.79 2015-01-24 05:25:45.000 024 33425.77 640.19 49996.10 28.79 2015-01-24 05:25:46.000 024 33425.72 640.20 49996.10 28.79 2015-01-24 05:25:47.000 024 33425.74 640.22 49996.10 28.79 2015-01-24 05:25:48.000 024 33425.67 640.22 49996.10 28.79 2015-01-24 05:25:49.000 024 33425.68 640.24 49996.10 28.79 2015-01-24 05:25:50.000 024 33425.74 640.24 49996.10 28.79 2015-01-24 05:25:51.000 024 33425.65 640.22 49996.10 28.79 2015-01-24 05:25:52.000 024 33425.65 640.24 49996.10 28.79 2015-01-24 05:25:53.000 024 33425.69 640.28 49996.10 28.79 2015-01-24 05:25:54.000 024 33425.56 640.28 49996.10 28.79 2015-01-24 05:25:55.000 024 33425.62 640.27 49996.10 28.79 2015-01-24 05:25:56.000 024 33425.69 640.24 49996.10 28.79 2015-01-24 05:25:57.000 024 33425.68 640.25 49996.10 28.79 2015-01-24 05:25:58.000 024 33425.72 640.24 49996.10 28.79 2015-01-24 05:25:59.000 024 33425.58 640.20 49996.10 28.79 2015-01-24 05:26:00.000 024 33425.52 640.21 49996.10 28.79 2015-01-24 05:26:00.000 024 33425.56 640.22 49996.10 28.79 2015-01-24 05:26:02.000 024 33425.64 640.26 49996.10 28.79 2015-01-24 05:26:03.000 024 33425.56 640.23 49996.10 28.79 2015-01-24 05:26:04.000 024 33425.49 640.20 49996.10 28.79 2015-01-24 05:26:05.000 024 33425.67 640.21 49996.10 28.79 2015-01-24 05:26:06.000 024 33425.54 640.21 49996.10 28.79 2015-01-24 05:26:07.000 024 33425.59 640.21 49996.10 28.79 2015-01-24 05:26:08.000 024 33425.59 640.18 49996.10 28.79 2015-01-24 05:26:09.000 024 33425.55 640.21 49996.10 28.79 2015-01-24 05:26:10.000 024 33425.50 640.21 49996.10 28.79 2015-01-24 05:26:11.000 024 33425.51 640.17 49996.10 28.79 2015-01-24 05:26:12.000 024 33425.57 640.17 49996.10 28.79 2015-01-24 05:26:13.000 024 33425.50 640.16 49996.10 28.79 2015-01-24 05:26:13.000 024 33425.49 640.20 49996.10 28.79 2015-01-24 05:26:15.000 024 33425.46 640.20 49996.10 28.79 2015-01-24 05:26:16.000 024 33425.43 640.22 49996.10 28.79 2015-01-24 05:26:17.000 024 33425.47 640.18 49996.10 28.79 2015-01-24 05:26:18.000 024 33425.51 640.19 49996.10 28.79 2015-01-24 05:26:19.000 024 33425.48 640.18 49996.10 28.79 2015-01-24 05:26:20.000 024 33425.46 640.24 49996.10 28.79 2015-01-24 05:26:21.000 024 33425.57 640.23 49996.10 28.79 2015-01-24 05:26:22.000 024 33425.49 640.16 49996.10 28.79 2015-01-24 05:26:23.000 024 33425.50 640.21 49996.10 28.79 2015-01-24 05:26:24.000 024 33425.54 640.19 49996.10 28.79 2015-01-24 05:26:25.000 024 33425.52 640.22 49996.10 28.79 2015-01-24 05:26:26.000 024 33425.47 640.21 49996.10 28.79 2015-01-24 05:26:27.000 024 33425.46 640.17 49996.10 28.79 2015-01-24 05:26:28.000 024 33425.50 640.23 49996.10 28.79 2015-01-24 05:26:29.000 024 33425.46 640.17 49996.10 28.79 2015-01-24 05:26:30.000 024 33425.59 640.22 49996.10 28.79 2015-01-24 05:26:31.000 024 33425.48 640.21 49996.10 28.79 2015-01-24 05:26:32.000 024 33425.56 640.15 49996.10 28.79 2015-01-24 05:26:33.000 024 33425.58 640.14 49996.10 28.79 2015-01-24 05:26:34.000 024 33425.61 640.16 49996.10 28.79 2015-01-24 05:26:35.000 024 33425.52 640.23 49996.10 28.79 2015-01-24 05:26:36.000 024 33425.60 640.16 49996.10 28.79 2015-01-24 05:26:37.000 024 33425.60 640.16 49996.10 28.79 2015-01-24 05:26:38.000 024 33425.57 640.15 49996.10 28.79 2015-01-24 05:26:39.000 024 33425.61 640.15 49996.10 28.79 2015-01-24 05:26:40.000 024 33425.68 640.12 49996.10 28.79 2015-01-24 05:26:41.000 024 33425.60 640.17 49996.10 28.79 2015-01-24 05:26:42.000 024 33425.72 640.15 49996.10 28.79 2015-01-24 05:26:43.000 024 33425.63 640.14 49996.10 28.79 2015-01-24 05:26:44.000 024 33425.69 640.16 49996.10 28.79 2015-01-24 05:26:45.000 024 33425.67 640.12 49996.10 28.79 2015-01-24 05:26:46.000 024 33425.62 640.15 49996.10 28.79 2015-01-24 05:26:47.000 024 33425.66 640.11 49996.10 28.79 2015-01-24 05:26:48.000 024 33425.64 640.11 49996.10 28.79 2015-01-24 05:26:49.000 024 33425.68 640.08 49996.10 28.79 2015-01-24 05:26:50.000 024 33425.68 640.03 49996.10 28.79 2015-01-24 05:26:51.000 024 33425.70 640.09 49996.10 28.79 2015-01-24 05:26:52.000 024 33425.60 640.08 49996.10 28.79 2015-01-24 05:26:53.000 024 33425.62 640.08 49996.10 28.79 2015-01-24 05:26:54.000 024 33425.62 640.04 49996.10 28.79 2015-01-24 05:26:54.000 024 33425.62 640.04 49996.10 28.79 2015-01-24 05:26:56.000 024 33425.69 640.08 49996.10 28.79 2015-01-24 05:26:57.000 024 33425.67 640.02 49996.10 28.79 2015-01-24 05:26:58.000 024 33425.52 640.07 49996.10 28.79 2015-01-24 05:26:59.000 024 33425.64 640.04 49996.10 28.79 2015-01-24 05:27:00.000 024 33425.75 640.04 49996.10 28.79 2015-01-24 05:27:01.000 024 33425.71 640.07 49996.10 28.79 2015-01-24 05:27:02.000 024 33425.71 639.97 49996.10 28.79 2015-01-24 05:27:03.000 024 33425.75 640.02 49996.10 28.79 2015-01-24 05:27:04.000 024 33425.81 640.04 49996.10 28.79 2015-01-24 05:27:05.000 024 33425.68 639.98 49996.10 28.79 2015-01-24 05:27:06.000 024 33425.80 640.00 49996.10 28.79 2015-01-24 05:27:07.000 024 33425.69 640.02 49996.10 28.79 2015-01-24 05:27:07.000 024 33425.71 640.00 49996.10 28.79 2015-01-24 05:27:09.000 024 33425.75 639.96 49996.10 28.79 2015-01-24 05:27:10.000 024 33425.74 639.98 49996.10 28.79 2015-01-24 05:27:11.000 024 33425.78 640.01 49996.10 28.79 2015-01-24 05:27:12.000 024 33425.72 640.00 49996.10 28.79 2015-01-24 05:27:13.000 024 33425.68 639.99 49996.10 28.79 2015-01-24 05:27:14.000 024 33425.69 639.99 49996.10 28.79 2015-01-24 05:27:15.000 024 33425.72 639.98 49996.10 28.79 2015-01-24 05:27:16.000 024 33425.78 639.99 49996.10 28.79 2015-01-24 05:27:17.000 024 33425.68 640.01 49996.10 28.79 2015-01-24 05:27:18.000 024 33425.73 640.00 49996.10 28.79 2015-01-24 05:27:19.000 024 33425.58 640.02 49996.10 28.79 2015-01-24 05:27:20.000 024 33425.67 640.02 49996.10 28.79 2015-01-24 05:27:21.000 024 33425.68 640.02 49996.10 28.79 2015-01-24 05:27:22.000 024 33425.61 640.04 49996.10 28.79 2015-01-24 05:27:23.000 024 33425.73 640.02 49996.10 28.79 2015-01-24 05:27:24.000 024 33425.51 640.01 49996.10 28.79 2015-01-24 05:27:25.000 024 33425.55 640.02 49996.10 28.79 2015-01-24 05:27:26.000 024 33425.63 640.07 49996.10 28.79 2015-01-24 05:27:27.000 024 33425.66 639.99 49996.10 28.79 2015-01-24 05:27:28.000 024 33425.61 640.05 49996.10 28.79 2015-01-24 05:27:29.000 024 33425.64 640.03 49996.10 28.79 2015-01-24 05:27:30.000 024 33425.52 640.00 49996.10 28.79 2015-01-24 05:27:31.000 024 33425.58 640.02 49996.10 28.79 2015-01-24 05:27:32.000 024 33425.56 639.98 49996.10 28.79 2015-01-24 05:27:33.000 024 33425.61 640.00 49996.10 28.79 2015-01-24 05:27:34.000 024 33425.52 639.98 49996.10 28.79 2015-01-24 05:27:35.000 024 33425.51 639.96 49996.10 28.79 2015-01-24 05:27:36.000 024 33425.57 639.96 49996.10 28.79 2015-01-24 05:27:37.000 024 33425.49 639.94 49996.10 28.79 2015-01-24 05:27:38.000 024 33425.54 639.92 49996.10 28.79 2015-01-24 05:27:39.000 024 33425.57 639.93 49996.10 28.79 2015-01-24 05:27:40.000 024 33425.62 639.92 49996.10 28.79 2015-01-24 05:27:41.000 024 33425.60 639.91 49996.10 28.79 2015-01-24 05:27:42.000 024 33425.57 639.88 49996.10 28.79 2015-01-24 05:27:43.000 024 33425.62 639.90 49996.10 28.79 2015-01-24 05:27:44.000 024 33425.61 639.93 49996.10 28.79 2015-01-24 05:27:45.000 024 33425.65 639.87 49996.10 28.79 2015-01-24 05:27:46.000 024 33425.67 639.87 49996.10 28.79 2015-01-24 05:27:47.000 024 33425.65 639.87 49996.10 28.79 2015-01-24 05:27:48.000 024 33425.67 639.85 49996.10 28.79 2015-01-24 05:27:48.000 024 33425.64 639.85 49996.10 28.79 2015-01-24 05:27:50.000 024 33425.69 639.86 49996.10 28.79 2015-01-24 05:27:51.000 024 33425.66 639.85 49996.10 28.79 2015-01-24 05:27:52.000 024 33425.62 639.82 49996.10 28.79 2015-01-24 05:27:53.000 024 33425.71 639.81 49996.10 28.79 2015-01-24 05:27:54.000 024 33425.74 639.78 49996.10 28.79 2015-01-24 05:27:55.000 024 33425.67 639.78 49996.10 28.79 2015-01-24 05:27:56.000 024 33425.70 639.80 49996.10 28.79 2015-01-24 05:27:57.000 024 33425.74 639.77 49996.10 28.79 2015-01-24 05:27:58.000 024 33425.70 639.75 49996.10 28.79 2015-01-24 05:27:59.000 024 33425.82 639.82 49996.10 28.79 2015-01-24 05:28:00.000 024 33425.74 639.80 49996.10 28.79 2015-01-24 05:28:01.000 024 33425.78 639.81 49996.10 28.79 2015-01-24 05:28:01.000 024 33425.82 639.82 49996.10 28.79 2015-01-24 05:28:03.000 024 33425.81 639.81 49996.10 28.79 2015-01-24 05:28:04.000 024 33425.75 639.84 49996.10 28.79 2015-01-24 05:28:05.000 024 33425.82 639.85 49996.10 28.79 2015-01-24 05:28:06.000 024 33425.81 639.85 49996.10 28.79 2015-01-24 05:28:07.000 024 33425.82 639.85 49996.10 28.79 2015-01-24 05:28:08.000 024 33425.82 639.84 49996.10 28.79 2015-01-24 05:28:09.000 024 33425.90 639.86 49996.10 28.79 2015-01-24 05:28:10.000 024 33425.80 639.81 49996.10 28.79 2015-01-24 05:28:11.000 024 33425.89 639.84 49996.10 28.79 2015-01-24 05:28:12.000 024 33425.90 639.82 49996.10 28.79 2015-01-24 05:28:13.000 024 33425.97 639.84 49996.10 28.79 2015-01-24 05:28:14.000 024 33425.99 639.90 49996.10 28.79 2015-01-24 05:28:15.000 024 33425.96 639.90 49996.10 28.79 2015-01-24 05:28:16.000 024 33425.93 639.86 49996.10 28.79 2015-01-24 05:28:17.000 024 33425.93 639.92 49996.10 28.79 2015-01-24 05:28:18.000 024 33425.97 639.91 49996.10 28.79 2015-01-24 05:28:19.000 024 33425.91 639.91 49996.10 28.79 2015-01-24 05:28:20.000 024 33425.94 639.92 49996.10 28.79 2015-01-24 05:28:21.000 024 33425.92 639.90 49996.10 28.79 2015-01-24 05:28:22.000 024 33425.88 639.91 49996.10 28.79 2015-01-24 05:28:23.000 024 33425.99 639.92 49996.10 28.79 2015-01-24 05:28:24.000 024 33425.81 639.88 49996.10 28.79 2015-01-24 05:28:25.000 024 33425.89 639.92 49996.10 28.79 2015-01-24 05:28:26.000 024 33425.84 639.90 49996.10 28.79 2015-01-24 05:28:27.000 024 33425.93 639.92 49996.10 28.79 2015-01-24 05:28:28.000 024 33425.80 639.95 49996.10 28.79 2015-01-24 05:28:29.000 024 33425.86 639.90 49996.10 28.79 2015-01-24 05:28:30.000 024 33425.90 639.91 49996.10 28.79 2015-01-24 05:28:31.000 024 33425.77 639.92 49996.10 28.79 2015-01-24 05:28:32.000 024 33425.87 639.91 49996.10 28.79 2015-01-24 05:28:33.000 024 33425.83 639.92 49996.10 28.79 2015-01-24 05:28:34.000 024 33425.74 639.92 49996.10 28.79 2015-01-24 05:28:35.000 024 33425.71 639.92 49996.10 28.79 2015-01-24 05:28:36.000 024 33425.68 639.95 49996.10 28.79 2015-01-24 05:28:37.000 024 33425.72 639.93 49996.10 28.79 2015-01-24 05:28:38.000 024 33425.80 639.93 49996.10 28.79 2015-01-24 05:28:39.000 024 33425.84 639.93 49996.10 28.79 2015-01-24 05:28:40.000 024 33425.62 639.89 49996.10 28.79 2015-01-24 05:28:41.000 024 33425.78 639.96 49996.10 28.79 2015-01-24 05:28:42.000 024 33425.67 639.91 49996.10 28.79 2015-01-24 05:28:42.000 024 33425.66 639.95 49996.10 28.79 2015-01-24 05:28:44.000 024 33425.61 639.94 49996.10 28.79 2015-01-24 05:28:45.000 024 33425.67 639.92 49996.10 28.79 2015-01-24 05:28:46.000 024 33425.61 639.93 49996.10 28.79 2015-01-24 05:28:47.000 024 33425.63 639.89 49996.10 28.79 2015-01-24 05:28:48.000 024 33425.74 639.92 49996.10 28.79 2015-01-24 05:28:49.000 024 33425.64 639.94 49996.10 28.79 2015-01-24 05:28:50.000 024 33425.71 639.89 49996.10 28.79 2015-01-24 05:28:51.000 024 33425.65 639.88 49996.10 28.79 2015-01-24 05:28:52.000 024 33425.65 639.88 49996.10 28.79 2015-01-24 05:28:53.000 024 33425.52 639.86 49996.10 28.79 2015-01-24 05:28:54.000 024 33425.63 639.86 49996.10 28.79 2015-01-24 05:28:55.000 024 33425.68 639.85 49996.10 28.79 2015-01-24 05:28:55.000 024 33425.67 639.85 49996.10 28.79 2015-01-24 05:28:57.000 024 33425.70 639.81 49996.10 28.79 2015-01-24 05:28:58.000 024 33425.66 639.82 49996.10 28.79 2015-01-24 05:28:59.000 024 33425.65 639.83 49996.10 28.79 2015-01-24 05:29:00.000 024 33425.62 639.81 49996.10 28.79 2015-01-24 05:29:01.000 024 33425.59 639.82 49996.10 28.79 2015-01-24 05:29:02.000 024 33425.63 639.79 49996.10 28.79 2015-01-24 05:29:03.000 024 33425.58 639.75 49996.10 28.79 2015-01-24 05:29:04.000 024 33425.58 639.72 49996.10 28.79 2015-01-24 05:29:05.000 024 33425.66 639.79 49996.10 28.79 2015-01-24 05:29:06.000 024 33425.61 639.78 49996.10 28.79 2015-01-24 05:29:07.000 024 33425.57 639.77 49996.10 28.79 2015-01-24 05:29:08.000 024 33425.64 639.74 49996.10 28.79 2015-01-24 05:29:09.000 024 33425.54 639.77 49996.10 28.79 2015-01-24 05:29:10.000 024 33425.54 639.71 49996.10 28.79 2015-01-24 05:29:11.000 024 33425.55 639.79 49996.10 28.79 2015-01-24 05:29:12.000 024 33425.50 639.75 49996.10 28.79 2015-01-24 05:29:13.000 024 33425.50 639.77 49996.10 28.79 2015-01-24 05:29:14.000 024 33425.67 639.72 49996.10 28.79 2015-01-24 05:29:15.000 024 33425.55 639.77 49996.10 28.79 2015-01-24 05:29:16.000 024 33425.55 639.75 49996.10 28.79 2015-01-24 05:29:17.000 024 33425.62 639.77 49996.10 28.79 2015-01-24 05:29:18.000 024 33425.62 639.71 49996.10 28.79 2015-01-24 05:29:19.000 024 33425.55 639.68 49996.10 28.79 2015-01-24 05:29:20.000 024 33425.57 639.74 49996.10 28.79 2015-01-24 05:29:21.000 024 33425.66 639.67 49996.10 28.79 2015-01-24 05:29:22.000 024 33425.77 639.70 49996.10 28.79 2015-01-24 05:29:23.000 024 33425.76 639.69 49996.10 28.79 2015-01-24 05:29:24.000 024 33425.72 639.67 49996.10 28.79 2015-01-24 05:29:25.000 024 33425.68 639.66 49996.10 28.79 2015-01-24 05:29:26.000 024 33425.78 639.66 49996.10 28.79 2015-01-24 05:29:27.000 024 33425.71 639.64 49996.10 28.79 2015-01-24 05:29:28.000 024 33425.87 639.65 49996.10 28.79 2015-01-24 05:29:29.000 024 33425.74 639.57 49996.10 28.79 2015-01-24 05:29:30.000 024 33426.00 639.60 49996.10 28.79 2015-01-24 05:29:31.000 024 33425.89 639.59 49996.10 28.79 2015-01-24 05:29:32.000 024 33425.93 639.60 49996.10 28.79 2015-01-24 05:29:33.000 024 33425.96 639.54 49996.10 28.79 2015-01-24 05:29:34.000 024 33425.85 639.59 49996.10 28.79 2015-01-24 05:29:35.000 024 33425.95 639.64 49996.10 28.79 2015-01-24 05:29:36.000 024 33425.96 639.60 49996.10 28.79 2015-01-24 05:29:36.000 024 33425.84 639.59 49996.10 28.79 2015-01-24 05:29:38.000 024 33425.90 639.62 49996.10 28.79 2015-01-24 05:29:39.000 024 33425.97 639.60 49996.10 28.79 2015-01-24 05:29:40.000 024 33426.01 639.59 49996.10 28.79 2015-01-24 05:29:41.000 024 33425.89 639.65 49996.10 28.79 2015-01-24 05:29:42.000 024 33425.99 639.59 49996.10 28.79 2015-01-24 05:29:43.000 024 33426.00 639.59 49996.10 28.79 2015-01-24 05:29:44.000 024 33425.99 639.62 49996.10 28.79 2015-01-24 05:29:45.000 024 33425.92 639.62 49996.10 28.79 2015-01-24 05:29:46.000 024 33425.82 639.65 49996.10 28.79 2015-01-24 05:29:47.000 024 33425.90 639.63 49996.10 28.79 2015-01-24 05:29:48.000 024 33425.96 639.64 49996.10 28.79 2015-01-24 05:29:49.000 024 33425.97 639.59 49996.10 28.79 2015-01-24 05:29:49.000 024 33425.93 639.63 49996.10 28.79 2015-01-24 05:29:51.000 024 33425.89 639.64 49996.10 28.79 2015-01-24 05:29:52.000 024 33425.92 639.61 49996.10 28.79 2015-01-24 05:29:53.000 024 33425.88 639.65 49996.10 28.79 2015-01-24 05:29:54.000 024 33425.79 639.67 49996.10 28.79 2015-01-24 05:29:55.000 024 33425.80 639.68 49996.10 28.79 2015-01-24 05:29:56.000 024 33425.75 639.64 49996.10 28.79 2015-01-24 05:29:57.000 024 33425.92 639.64 49996.10 28.79 2015-01-24 05:29:58.000 024 33425.86 639.69 49996.10 28.79 2015-01-24 05:29:59.000 024 33425.82 639.67 49996.10 28.79 2015-01-24 05:30:00.000 024 33425.78 639.63 49996.10 28.79 2015-01-24 05:30:01.000 024 33425.76 639.60 49996.10 28.79 2015-01-24 05:30:02.000 024 33425.83 639.67 49996.10 28.79 2015-01-24 05:30:03.000 024 33425.74 639.63 49996.10 28.79 2015-01-24 05:30:04.000 024 33425.67 639.67 49996.10 28.79 2015-01-24 05:30:05.000 024 33425.74 639.67 49996.10 28.79 2015-01-24 05:30:06.000 024 33425.82 639.64 49996.10 28.79 2015-01-24 05:30:07.000 024 33425.75 639.63 49996.10 28.79 2015-01-24 05:30:08.000 024 33425.78 639.61 49996.10 28.79 2015-01-24 05:30:09.000 024 33425.78 639.66 49996.10 28.79 2015-01-24 05:30:10.000 024 33425.73 639.60 49996.10 28.79 2015-01-24 05:30:11.000 024 33425.67 639.61 49996.10 28.79 2015-01-24 05:30:12.000 024 33425.90 639.62 49996.10 28.79 2015-01-24 05:30:13.000 024 33425.86 639.61 49996.10 28.79 2015-01-24 05:30:14.000 024 33425.81 639.61 49996.10 28.79 2015-01-24 05:30:15.000 024 33425.81 639.59 49996.10 28.79 2015-01-24 05:30:16.000 024 33425.86 639.58 49996.10 28.79 2015-01-24 05:30:17.000 024 33425.84 639.57 49996.10 28.79 2015-01-24 05:30:18.000 024 33425.89 639.59 49996.10 28.79 2015-01-24 05:30:19.000 024 33425.92 639.59 49996.10 28.79 2015-01-24 05:30:20.000 024 33425.87 639.60 49996.10 28.79 2015-01-24 05:30:21.000 024 33425.99 639.60 49996.10 28.79 2015-01-24 05:30:22.000 024 33426.02 639.54 49996.10 28.79 2015-01-24 05:30:23.000 024 33425.88 639.59 49996.10 28.79 2015-01-24 05:30:24.000 024 33425.90 639.61 49996.10 28.79 2015-01-24 05:30:25.000 024 33425.86 639.59 49996.10 28.79 2015-01-24 05:30:26.000 024 33425.96 639.54 49996.10 28.79 2015-01-24 05:30:27.000 024 33425.93 639.51 49996.10 28.79 2015-01-24 05:30:28.000 024 33425.92 639.50 49996.10 28.79 2015-01-24 05:30:29.000 024 33425.89 639.51 49996.10 28.79 2015-01-24 05:30:30.000 024 33425.99 639.53 49996.10 28.79 2015-01-24 05:30:30.000 024 33425.95 639.54 49996.10 28.79 2015-01-24 05:30:32.000 024 33425.86 639.53 49996.10 28.79 2015-01-24 05:30:33.000 024 33425.92 639.50 49996.10 28.79 2015-01-24 05:30:34.000 024 33425.96 639.48 49996.10 28.79 2015-01-24 05:30:35.000 024 33425.96 639.46 49996.10 28.79 2015-01-24 05:30:36.000 024 33426.08 639.46 49996.10 28.79 2015-01-24 05:30:37.000 024 33425.99 639.45 49996.10 28.79 2015-01-24 05:30:38.000 024 33426.02 639.49 49996.10 28.79 2015-01-24 05:30:39.000 024 33425.97 639.48 49996.10 28.79 2015-01-24 05:30:40.000 024 33426.03 639.49 49996.10 28.79 2015-01-24 05:30:41.000 024 33425.97 639.44 49996.10 28.79 2015-01-24 05:30:42.000 024 33426.10 639.46 49996.10 28.79 2015-01-24 05:30:43.000 024 33425.95 639.46 49996.10 28.79 2015-01-24 05:30:43.000 024 33426.02 639.43 49996.10 28.79 2015-01-24 05:30:45.000 024 33426.00 639.44 49996.10 28.79 2015-01-24 05:30:46.000 024 33426.01 639.43 49996.10 28.79 2015-01-24 05:30:47.000 024 33426.02 639.50 49996.10 28.79 2015-01-24 05:30:48.000 024 33426.05 639.43 49996.10 28.79 2015-01-24 05:30:49.000 024 33425.97 639.41 49996.10 28.79 2015-01-24 05:30:50.000 024 33426.05 639.43 49996.10 28.79 2015-01-24 05:30:51.000 024 33425.96 639.44 49996.10 28.79 2015-01-24 05:30:52.000 024 33426.03 639.42 49996.10 28.79 2015-01-24 05:30:53.000 024 33426.09 639.44 49996.10 28.79 2015-01-24 05:30:54.000 024 33426.09 639.47 49996.10 28.79 2015-01-24 05:30:55.000 024 33426.00 639.50 49996.10 28.79 2015-01-24 05:30:56.000 024 33425.97 639.51 49996.10 28.79 2015-01-24 05:30:57.000 024 33426.07 639.47 49996.10 28.79 2015-01-24 05:30:58.000 024 33426.06 639.48 49996.10 28.79 2015-01-24 05:30:59.000 024 33426.17 639.48 49996.10 28.79 2015-01-24 05:31:00.000 024 33426.07 639.50 49996.10 28.79 2015-01-24 05:31:01.000 024 33426.04 639.45 49996.10 28.79 2015-01-24 05:31:02.000 024 33425.96 639.54 49996.10 28.79 2015-01-24 05:31:03.000 024 33425.97 639.51 49996.10 28.79 2015-01-24 05:31:04.000 024 33426.00 639.49 49996.10 28.79 2015-01-24 05:31:05.000 024 33426.00 639.45 49996.10 28.79 2015-01-24 05:31:06.000 024 33425.97 639.47 49996.10 28.79 2015-01-24 05:31:07.000 024 33425.94 639.45 49996.10 28.79 2015-01-24 05:31:08.000 024 33425.95 639.48 49996.10 28.79 2015-01-24 05:31:09.000 024 33425.97 639.47 49996.10 28.79 2015-01-24 05:31:10.000 024 33425.95 639.42 49996.10 28.79 2015-01-24 05:31:11.000 024 33425.90 639.49 49996.10 28.79 2015-01-24 05:31:12.000 024 33426.03 639.47 49996.10 28.79 2015-01-24 05:31:13.000 024 33425.98 639.49 49996.10 28.79 2015-01-24 05:31:14.000 024 33425.87 639.47 49996.10 28.79 2015-01-24 05:31:15.000 024 33425.92 639.45 49996.10 28.79 2015-01-24 05:31:16.000 024 33425.87 639.45 49996.10 28.79 2015-01-24 05:31:17.000 024 33425.90 639.40 49996.10 28.79 2015-01-24 05:31:18.000 024 33425.94 639.42 49996.10 28.79 2015-01-24 05:31:19.000 024 33425.97 639.40 49996.10 28.79 2015-01-24 05:31:20.000 024 33425.99 639.41 49996.10 28.79 2015-01-24 05:31:21.000 024 33426.03 639.40 49996.10 28.79 2015-01-24 05:31:22.000 024 33426.02 639.39 49996.10 28.79 2015-01-24 05:31:23.000 024 33425.94 639.39 49996.10 28.79 2015-01-24 05:31:24.000 024 33426.02 639.39 49996.10 28.79 2015-01-24 05:31:24.000 024 33426.00 639.38 49996.10 28.79 2015-01-24 05:31:26.000 024 33425.97 639.38 49996.10 28.79 2015-01-24 05:31:27.000 024 33426.01 639.38 49996.10 28.79 2015-01-24 05:31:28.000 024 33426.00 639.36 49996.10 28.79 2015-01-24 05:31:29.000 024 33426.14 639.33 49996.10 28.79 2015-01-24 05:31:30.000 024 33426.15 639.39 49996.10 28.79 2015-01-24 05:31:31.000 024 33426.24 639.35 49996.10 28.79 2015-01-24 05:31:32.000 024 33426.12 639.34 49996.10 28.79 2015-01-24 05:31:33.000 024 33426.20 639.33 49996.10 28.79 2015-01-24 05:31:34.000 024 33426.24 639.33 49996.10 28.79 2015-01-24 05:31:35.000 024 33426.21 639.30 49996.10 28.79 2015-01-24 05:31:36.000 024 33426.27 639.33 49996.10 28.79 2015-01-24 05:31:37.000 024 33426.33 639.35 49996.10 28.79 2015-01-24 05:31:37.000 024 33426.22 639.34 49996.10 28.79 2015-01-24 05:31:39.000 024 33426.24 639.34 49996.10 28.79 2015-01-24 05:31:40.000 024 33426.36 639.34 49996.10 28.79 2015-01-24 05:31:41.000 024 33426.27 639.30 49996.10 28.79 2015-01-24 05:31:42.000 024 33426.33 639.32 49996.10 28.79 2015-01-24 05:31:43.000 024 33426.34 639.32 49996.10 28.79 2015-01-24 05:31:44.000 024 33426.22 639.30 49996.10 28.79 2015-01-24 05:31:45.000 024 33426.36 639.33 49996.10 28.79 2015-01-24 05:31:46.000 024 33426.28 639.35 49996.10 28.79 2015-01-24 05:31:47.000 024 33426.40 639.34 49996.10 28.79 2015-01-24 05:31:48.000 024 33426.38 639.35 49996.10 28.79 2015-01-24 05:31:49.000 024 33426.37 639.34 49996.10 28.79 2015-01-24 05:31:50.000 024 33426.36 639.37 49996.10 28.79 2015-01-24 05:31:51.000 024 33426.38 639.33 49996.10 28.79 2015-01-24 05:31:52.000 024 33426.28 639.36 49996.10 28.79 2015-01-24 05:31:53.000 024 33426.30 639.37 49996.10 28.79 2015-01-24 05:31:54.000 024 33426.37 639.40 49996.10 28.79 2015-01-24 05:31:55.000 024 33426.33 639.39 49996.10 28.79 2015-01-24 05:31:56.000 024 33426.40 639.39 49996.10 28.79 2015-01-24 05:31:57.000 024 33426.28 639.38 49996.10 28.79 2015-01-24 05:31:58.000 024 33426.30 639.39 49996.10 28.79 2015-01-24 05:31:59.000 024 33426.47 639.37 49996.10 28.79 2015-01-24 05:32:00.000 024 33426.35 639.40 49996.10 28.79 2015-01-24 05:32:01.000 024 33426.29 639.36 49996.10 28.79 2015-01-24 05:32:02.000 024 33426.33 639.39 49996.10 28.79 2015-01-24 05:32:03.000 024 33426.32 639.45 49996.10 28.79 2015-01-24 05:32:04.000 024 33426.36 639.46 49996.10 28.79 2015-01-24 05:32:05.000 024 33426.34 639.41 49996.10 28.79 2015-01-24 05:32:06.000 024 33426.29 639.45 49996.10 28.79 2015-01-24 05:32:07.000 024 33426.21 639.43 49996.10 28.79 2015-01-24 05:32:08.000 024 33426.27 639.45 49996.10 28.79 2015-01-24 05:32:09.000 024 33426.27 639.43 49996.10 28.79 2015-01-24 05:32:10.000 024 33426.28 639.42 49996.10 28.79 2015-01-24 05:32:11.000 024 33426.19 639.45 49996.10 28.79 2015-01-24 05:32:12.000 024 33426.28 639.43 49996.10 28.79 2015-01-24 05:32:13.000 024 33426.19 639.46 49996.10 28.79 2015-01-24 05:32:14.000 024 33426.17 639.45 49996.10 28.79 2015-01-24 05:32:15.000 024 33426.18 639.48 49996.10 28.79 2015-01-24 05:32:16.000 024 33426.11 639.41 49996.10 28.79 2015-01-24 05:32:17.000 024 33426.06 639.43 49996.10 28.79 2015-01-24 05:32:18.000 024 33426.05 639.45 49996.10 28.79 2015-01-24 05:32:18.000 024 33426.01 639.44 49996.10 28.79 2015-01-24 05:32:20.000 024 33426.05 639.45 49996.10 28.79 2015-01-24 05:32:21.000 024 33426.04 639.43 49996.10 28.79 2015-01-24 05:32:22.000 024 33426.09 639.42 49996.10 28.79 2015-01-24 05:32:23.000 024 33425.99 639.38 49996.10 28.79 2015-01-24 05:32:24.000 024 33425.93 639.41 49996.10 28.79 2015-01-24 05:32:25.000 024 33425.98 639.46 49996.10 28.79 2015-01-24 05:32:26.000 024 33425.93 639.45 49996.10 28.79 2015-01-24 05:32:27.000 024 33425.91 639.39 49996.10 28.79 2015-01-24 05:32:28.000 024 33425.92 639.45 49996.10 28.79 2015-01-24 05:32:29.000 024 33425.87 639.42 49996.10 28.79 2015-01-24 05:32:30.000 024 33425.94 639.44 49996.10 28.79 2015-01-24 05:32:31.000 024 33425.96 639.40 49996.10 28.79 2015-01-24 05:32:31.000 024 33425.89 639.34 49996.10 28.79 2015-01-24 05:32:33.000 024 33425.94 639.37 49996.10 28.79 2015-01-24 05:32:34.000 024 33425.91 639.37 49996.10 28.79 2015-01-24 05:32:35.000 024 33425.90 639.37 49996.10 28.79 2015-01-24 05:32:36.000 024 33425.91 639.35 49996.10 28.79 2015-01-24 05:32:37.000 024 33425.90 639.31 49996.10 28.79 2015-01-24 05:32:38.000 024 33425.82 639.32 49996.10 28.79 2015-01-24 05:32:39.000 024 33425.96 639.34 49996.10 28.79 2015-01-24 05:32:40.000 024 33425.97 639.25 49996.10 28.79 2015-01-24 05:32:41.000 024 33425.94 639.24 49996.10 28.79 2015-01-24 05:32:42.000 024 33425.96 639.28 49996.10 28.79 2015-01-24 05:32:43.000 024 33426.08 639.27 49996.10 28.79 2015-01-24 05:32:44.000 024 33425.94 639.23 49996.10 28.79 2015-01-24 05:32:45.000 024 33425.96 639.23 49996.10 28.79 2015-01-24 05:32:46.000 024 33426.03 639.18 49996.10 28.79 2015-01-24 05:32:47.000 024 33425.99 639.15 49996.10 28.79 2015-01-24 05:32:48.000 024 33426.00 639.18 49996.10 28.79 2015-01-24 05:32:49.000 024 33426.00 639.14 49996.10 28.79 2015-01-24 05:32:50.000 024 33425.97 639.13 49996.10 28.79 2015-01-24 05:32:51.000 024 33426.15 639.15 49996.10 28.79 2015-01-24 05:32:52.000 024 33426.08 639.14 49996.10 28.79 2015-01-24 05:32:53.000 024 33426.14 639.11 49996.10 28.79 2015-01-24 05:32:54.000 024 33426.12 639.13 49996.10 28.79 2015-01-24 05:32:55.000 024 33426.11 639.10 49996.10 28.79 2015-01-24 05:32:56.000 024 33426.03 639.11 49996.10 28.79 2015-01-24 05:32:57.000 024 33426.18 639.16 49996.10 28.79 2015-01-24 05:32:58.000 024 33426.08 639.12 49996.10 28.79 2015-01-24 05:32:59.000 024 33426.09 639.12 49996.10 28.79 2015-01-24 05:33:00.000 024 33426.14 639.13 49996.10 28.79 2015-01-24 05:33:01.000 024 33426.27 639.12 49996.10 28.79 2015-01-24 05:33:02.000 024 33426.24 639.09 49996.10 28.79 2015-01-24 05:33:03.000 024 33426.20 639.10 49996.10 28.79 2015-01-24 05:33:04.000 024 33426.24 639.12 49996.10 28.79 2015-01-24 05:33:05.000 024 33426.29 639.09 49996.10 28.79 2015-01-24 05:33:06.000 024 33426.16 639.02 49996.10 28.79 2015-01-24 05:33:07.000 024 33426.25 639.12 49996.10 28.79 2015-01-24 05:33:08.000 024 33426.18 639.07 49996.10 28.79 2015-01-24 05:33:09.000 024 33426.24 639.08 49996.10 28.79 2015-01-24 05:33:10.000 024 33426.33 639.09 49996.10 28.79 2015-01-24 05:33:11.000 024 33426.21 639.10 49996.10 28.79 2015-01-24 05:33:12.000 024 33426.35 639.12 49996.10 28.79 2015-01-24 05:33:12.000 024 33426.28 639.12 49996.10 28.79 2015-01-24 05:33:14.000 024 33426.27 639.10 49996.10 28.79 2015-01-24 05:33:15.000 024 33426.23 639.12 49996.10 28.79 2015-01-24 05:33:16.000 024 33426.24 639.13 49996.10 28.79 2015-01-24 05:33:17.000 024 33426.31 639.12 49996.10 28.79 2015-01-24 05:33:18.000 024 33426.16 639.14 49996.10 28.79 2015-01-24 05:33:19.000 024 33426.19 639.15 49996.10 28.79 2015-01-24 05:33:20.000 024 33426.12 639.15 49996.10 28.79 2015-01-24 05:33:21.000 024 33426.23 639.15 49996.10 28.79 2015-01-24 05:33:22.000 024 33426.27 639.14 49996.10 28.79 2015-01-24 05:33:23.000 024 33426.13 639.18 49996.10 28.79 2015-01-24 05:33:24.000 024 33426.18 639.18 49996.10 28.79 2015-01-24 05:33:25.000 024 33426.15 639.17 49996.10 28.79 2015-01-24 05:33:25.000 024 33426.14 639.14 49996.10 28.79 2015-01-24 05:33:27.000 024 33426.14 639.17 49996.10 28.79 2015-01-24 05:33:28.000 024 33426.14 639.21 49996.10 28.79 2015-01-24 05:33:29.000 024 33426.03 639.16 49996.10 28.79 2015-01-24 05:33:30.000 024 33426.09 639.15 49996.10 28.79 2015-01-24 05:33:31.000 024 33426.11 639.13 49996.10 28.79 2015-01-24 05:33:32.000 024 33426.08 639.13 49996.10 28.79 2015-01-24 05:33:33.000 024 33426.14 639.13 49996.10 28.79 2015-01-24 05:33:34.000 024 33426.16 639.12 49996.10 28.79 2015-01-24 05:33:35.000 024 33426.08 639.12 49996.10 28.79 2015-01-24 05:33:36.000 024 33426.17 639.05 49996.10 28.79 2015-01-24 05:33:37.000 024 33426.17 639.09 49996.10 28.79 2015-01-24 05:33:38.000 024 33426.15 639.05 49996.10 28.79 2015-01-24 05:33:39.000 024 33426.12 639.05 49996.10 28.79 2015-01-24 05:33:40.000 024 33426.11 639.07 49996.10 28.79 2015-01-24 05:33:41.000 024 33426.17 639.03 49996.10 28.79 2015-01-24 05:33:42.000 024 33426.11 639.05 49996.10 28.79 2015-01-24 05:33:43.000 024 33426.19 639.03 49996.10 28.79 2015-01-24 05:33:44.000 024 33426.22 639.04 49996.10 28.79 2015-01-24 05:33:45.000 024 33426.22 639.00 49996.10 28.79 2015-01-24 05:33:46.000 024 33426.27 639.01 49996.10 28.79 2015-01-24 05:33:47.000 024 33426.25 638.98 49996.10 28.79 2015-01-24 05:33:48.000 024 33426.22 638.99 49996.10 28.79 2015-01-24 05:33:49.000 024 33426.21 639.02 49996.10 28.79 2015-01-24 05:33:50.000 024 33426.24 638.99 49996.10 28.79 2015-01-24 05:33:51.000 024 33426.19 639.01 49996.10 28.79 2015-01-24 05:33:52.000 024 33426.27 638.99 49996.10 28.79 2015-01-24 05:33:53.000 024 33426.32 638.98 49996.10 28.79 2015-01-24 05:33:54.000 024 33426.21 639.02 49996.10 28.79 2015-01-24 05:33:55.000 024 33426.35 639.03 49996.10 28.79 2015-01-24 05:33:56.000 024 33426.33 639.01 49996.10 28.79 2015-01-24 05:33:57.000 024 33426.30 638.99 49996.10 28.79 2015-01-24 05:33:58.000 024 33426.34 639.00 49996.10 28.79 2015-01-24 05:33:59.000 024 33426.49 639.04 49996.10 28.79 2015-01-24 05:34:00.000 024 33426.25 639.05 49996.10 28.79 2015-01-24 05:34:01.000 024 33426.43 639.04 49996.10 28.79 2015-01-24 05:34:02.000 024 33426.34 639.04 49996.10 28.79 2015-01-24 05:34:03.000 024 33426.39 639.08 49996.10 28.79 2015-01-24 05:34:04.000 024 33426.33 639.07 49996.10 28.79 2015-01-24 05:34:05.000 024 33426.35 639.05 49996.10 28.79 2015-01-24 05:34:06.000 024 33426.44 639.06 49996.10 28.79 2015-01-24 05:34:06.000 024 33426.45 639.07 49996.10 28.79 2015-01-24 05:34:08.000 024 33426.40 639.04 49996.10 28.79 2015-01-24 05:34:09.000 024 33426.44 639.09 49996.10 28.79 2015-01-24 05:34:10.000 024 33426.38 639.05 49996.10 28.79 2015-01-24 05:34:11.000 024 33426.41 639.11 49996.10 28.79 2015-01-24 05:34:12.000 024 33426.40 639.10 49996.10 28.79 2015-01-24 05:34:13.000 024 33426.36 639.13 49996.10 28.79 2015-01-24 05:34:14.000 024 33426.40 639.12 49996.10 28.79 2015-01-24 05:34:15.000 024 33426.44 639.11 49996.10 28.79 2015-01-24 05:34:16.000 024 33426.39 639.10 49996.10 28.79 2015-01-24 05:34:17.000 024 33426.52 639.12 49996.10 28.79 2015-01-24 05:34:18.000 024 33426.31 639.13 49996.10 28.79 2015-01-24 05:34:19.000 024 33426.40 639.12 49996.10 28.79 2015-01-24 05:34:19.000 024 33426.36 639.08 49996.10 28.79 2015-01-24 05:34:21.000 024 33426.39 639.09 49996.10 28.79 2015-01-24 05:34:22.000 024 33426.29 639.10 49996.10 28.79 2015-01-24 05:34:23.000 024 33426.34 639.10 49996.10 28.79 2015-01-24 05:34:24.000 024 33426.28 639.09 49996.10 28.79 2015-01-24 05:34:25.000 024 33426.43 639.09 49996.10 28.79 2015-01-24 05:34:26.000 024 33426.25 639.05 49996.10 28.79 2015-01-24 05:34:27.000 024 33426.29 639.05 49996.10 28.79 2015-01-24 05:34:28.000 024 33426.30 639.04 49996.10 28.79 2015-01-24 05:34:29.000 024 33426.14 639.04 49996.10 28.79 2015-01-24 05:34:30.000 024 33426.26 639.05 49996.10 28.79 2015-01-24 05:34:31.000 024 33426.27 639.04 49996.10 28.79 2015-01-24 05:34:32.000 024 33426.14 639.02 49996.10 28.79 2015-01-24 05:34:33.000 024 33426.18 639.02 49996.10 28.79 2015-01-24 05:34:34.000 024 33426.25 639.02 49996.10 28.79 2015-01-24 05:34:35.000 024 33426.21 639.00 49996.10 28.79 2015-01-24 05:34:36.000 024 33426.17 639.02 49996.10 28.79 2015-01-24 05:34:37.000 024 33426.23 639.05 49996.10 28.79 2015-01-24 05:34:38.000 024 33426.19 639.01 49996.10 28.79 2015-01-24 05:34:39.000 024 33426.15 639.02 49996.10 28.79 2015-01-24 05:34:40.000 024 33426.21 639.04 49996.10 28.79 2015-01-24 05:34:41.000 024 33426.24 638.97 49996.10 28.79 2015-01-24 05:34:42.000 024 33426.22 639.02 49996.10 28.79 2015-01-24 05:34:43.000 024 33426.17 639.00 49996.10 28.79 2015-01-24 05:34:44.000 024 33426.22 639.00 49996.10 28.79 2015-01-24 05:34:45.000 024 33426.29 639.03 49996.10 28.79 2015-01-24 05:34:46.000 024 33426.23 639.00 49996.10 28.79 2015-01-24 05:34:47.000 024 33426.26 638.98 49996.10 28.79 2015-01-24 05:34:48.000 024 33426.24 638.97 49996.10 28.79 2015-01-24 05:34:49.000 024 33426.27 638.98 49996.10 28.79 2015-01-24 05:34:50.000 024 33426.25 638.97 49996.10 28.79 2015-01-24 05:34:51.000 024 33426.27 638.94 49996.10 28.79 2015-01-24 05:34:52.000 024 33426.21 638.97 49996.10 28.79 2015-01-24 05:34:53.000 024 33426.22 638.95 49996.10 28.79 2015-01-24 05:34:54.000 024 33426.35 638.97 49996.10 28.79 2015-01-24 05:34:55.000 024 33426.18 638.99 49996.10 28.79 2015-01-24 05:34:56.000 024 33426.21 638.96 49996.10 28.79 2015-01-24 05:34:57.000 024 33426.21 638.97 49996.10 28.79 2015-01-24 05:34:58.000 024 33426.15 638.93 49996.10 28.79 2015-01-24 05:34:59.000 024 33426.08 638.93 49996.10 28.79 2015-01-24 05:35:00.000 024 33426.27 638.93 49996.10 28.79 2015-01-24 05:35:00.000 024 33426.19 638.92 49996.10 28.79 2015-01-24 05:35:02.000 024 33426.14 638.91 49996.10 28.79 2015-01-24 05:35:03.000 024 33426.17 638.95 49996.10 28.79 2015-01-24 05:35:04.000 024 33426.24 638.93 49996.10 28.79 2015-01-24 05:35:05.000 024 33426.19 638.94 49996.10 28.79 2015-01-24 05:35:06.000 024 33426.29 638.91 49996.10 28.79 2015-01-24 05:35:07.000 024 33426.25 638.94 49996.10 28.79 2015-01-24 05:35:08.000 024 33426.23 638.91 49996.10 28.79 2015-01-24 05:35:09.000 024 33426.28 638.88 49996.10 28.79 2015-01-24 05:35:10.000 024 33426.23 638.91 49996.10 28.79 2015-01-24 05:35:11.000 024 33426.30 638.96 49996.10 28.79 2015-01-24 05:35:12.000 024 33426.17 638.92 49996.10 28.79 2015-01-24 05:35:13.000 024 33426.33 638.94 49996.10 28.79 2015-01-24 05:35:13.000 024 33426.30 638.91 49996.10 28.79 2015-01-24 05:35:15.000 024 33426.20 638.91 49996.10 28.79 2015-01-24 05:35:16.000 024 33426.27 638.90 49996.10 28.79 2015-01-24 05:35:17.000 024 33426.22 638.90 49996.10 28.79 2015-01-24 05:35:18.000 024 33426.32 638.91 49996.10 28.79 2015-01-24 05:35:19.000 024 33426.21 638.86 49996.10 28.79 2015-01-24 05:35:20.000 024 33426.16 638.87 49996.10 28.79 2015-01-24 05:35:21.000 024 33426.26 638.93 49996.10 28.79 2015-01-24 05:35:22.000 024 33426.22 638.91 49996.10 28.79 2015-01-24 05:35:23.000 024 33426.33 638.90 49996.10 28.79 2015-01-24 05:35:24.000 024 33426.31 638.88 49996.10 28.79 2015-01-24 05:35:25.000 024 33426.14 638.88 49996.10 28.79 2015-01-24 05:35:26.000 024 33426.26 638.85 49996.10 28.79 2015-01-24 05:35:27.000 024 33426.22 638.91 49996.10 28.79 2015-01-24 05:35:28.000 024 33426.17 638.90 49996.10 28.79 2015-01-24 05:35:29.000 024 33426.30 638.89 49996.10 28.79 2015-01-24 05:35:30.000 024 33426.31 638.91 49996.10 28.79 2015-01-24 05:35:31.000 024 33426.17 638.86 49996.10 28.79 2015-01-24 05:35:32.000 024 33426.26 638.86 49996.10 28.79 2015-01-24 05:35:33.000 024 33426.16 638.89 49996.10 28.79 2015-01-24 05:35:34.000 024 33426.25 638.89 49996.10 28.79 2015-01-24 05:35:35.000 024 33426.28 638.93 49996.10 28.79 2015-01-24 05:35:36.000 024 33426.30 638.87 49996.10 28.79 2015-01-24 05:35:37.000 024 33426.30 638.86 49996.10 28.79 2015-01-24 05:35:38.000 024 33426.22 638.83 49996.10 28.79 2015-01-24 05:35:39.000 024 33426.34 638.88 49996.10 28.79 2015-01-24 05:35:40.000 024 33426.26 638.87 49996.10 28.79 2015-01-24 05:35:41.000 024 33426.27 638.84 49996.10 28.79 2015-01-24 05:35:42.000 024 33426.27 638.83 49996.10 28.79 2015-01-24 05:35:43.000 024 33426.23 638.85 49996.10 28.79 2015-01-24 05:35:44.000 024 33426.24 638.86 49996.10 28.79 2015-01-24 05:35:45.000 024 33426.21 638.84 49996.10 28.79 2015-01-24 05:35:46.000 024 33426.27 638.83 49996.10 28.79 2015-01-24 05:35:47.000 024 33426.34 638.83 49996.10 28.79 2015-01-24 05:35:48.000 024 33426.21 638.80 49996.10 28.79 2015-01-24 05:35:49.000 024 33426.27 638.78 49996.10 28.79 2015-01-24 05:35:50.000 024 33426.30 638.77 49996.10 28.79 2015-01-24 05:35:51.000 024 33426.30 638.78 49996.10 28.79 2015-01-24 05:35:52.000 024 33426.34 638.78 49996.10 28.79 2015-01-24 05:35:53.000 024 33426.46 638.79 49996.10 28.79 2015-01-24 05:35:54.000 024 33426.27 638.82 49996.10 28.79 2015-01-24 05:35:54.000 024 33426.26 638.78 49996.10 28.79 2015-01-24 05:35:56.000 024 33426.31 638.79 49996.10 28.79 2015-01-24 05:35:57.000 024 33426.34 638.80 49996.10 28.79 2015-01-24 05:35:58.000 024 33426.33 638.74 49996.10 28.79 2015-01-24 05:35:59.000 024 33426.40 638.77 49996.10 28.79 2015-01-24 05:36:00.000 024 33426.31 638.75 49996.10 28.79 2015-01-24 05:36:01.000 024 33426.39 638.74 49996.10 28.79 2015-01-24 05:36:02.000 024 33426.39 638.75 49996.10 28.79 2015-01-24 05:36:03.000 024 33426.48 638.77 49996.10 28.79 2015-01-24 05:36:04.000 024 33426.47 638.76 49996.10 28.79 2015-01-24 05:36:05.000 024 33426.41 638.76 49996.10 28.79 2015-01-24 05:36:06.000 024 33426.36 638.81 49996.10 28.79 2015-01-24 05:36:07.000 024 33426.49 638.80 49996.10 28.79 2015-01-24 05:36:07.000 024 33426.39 638.78 49996.10 28.79 2015-01-24 05:36:09.000 024 33426.40 638.82 49996.10 28.79 2015-01-24 05:36:10.000 024 33426.37 638.80 49996.10 28.79 2015-01-24 05:36:11.000 024 33426.54 638.82 49996.10 28.79 2015-01-24 05:36:12.000 024 33426.40 638.78 49996.10 28.79 2015-01-24 05:36:13.000 024 33426.52 638.86 49996.10 28.79 2015-01-24 05:36:14.000 024 33426.43 638.83 49996.10 28.79 2015-01-24 05:36:15.000 024 33426.50 638.85 49996.10 28.79 2015-01-24 05:36:16.000 024 33426.51 638.85 49996.10 28.79 2015-01-24 05:36:17.000 024 33426.55 638.84 49996.10 28.79 2015-01-24 05:36:18.000 024 33426.50 638.85 49996.10 28.79 2015-01-24 05:36:19.000 024 33426.55 638.88 49996.10 28.79 2015-01-24 05:36:20.000 024 33426.55 638.87 49996.10 28.79 2015-01-24 05:36:21.000 024 33426.47 638.84 49996.10 28.79 2015-01-24 05:36:22.000 024 33426.51 638.85 49996.10 28.79 2015-01-24 05:36:23.000 024 33426.43 638.86 49996.10 28.79 2015-01-24 05:36:24.000 024 33426.40 638.86 49996.10 28.79 2015-01-24 05:36:25.000 024 33426.49 638.87 49996.10 28.79 2015-01-24 05:36:26.000 024 33426.53 638.85 49996.10 28.79 2015-01-24 05:36:27.000 024 33426.47 638.88 49996.10 28.79 2015-01-24 05:36:28.000 024 33426.47 638.91 49996.10 28.79 2015-01-24 05:36:29.000 024 33426.44 638.85 49996.10 28.79 2015-01-24 05:36:30.000 024 33426.40 638.91 49996.10 28.79 2015-01-24 05:36:31.000 024 33426.49 638.85 49996.10 28.79 2015-01-24 05:36:32.000 024 33426.43 638.90 49996.10 28.79 2015-01-24 05:36:33.000 024 33426.39 638.88 49996.10 28.79 2015-01-24 05:36:34.000 024 33426.42 638.88 49996.10 28.79 2015-01-24 05:36:35.000 024 33426.53 638.94 49996.10 28.79 2015-01-24 05:36:36.000 024 33426.43 638.90 49996.10 28.79 2015-01-24 05:36:37.000 024 33426.35 638.91 49996.10 28.79 2015-01-24 05:36:38.000 024 33426.41 638.92 49996.10 28.79 2015-01-24 05:36:39.000 024 33426.44 638.89 49996.10 28.79 2015-01-24 05:36:40.000 024 33426.42 638.91 49996.10 28.79 2015-01-24 05:36:41.000 024 33426.50 638.92 49996.10 28.79 2015-01-24 05:36:42.000 024 33426.39 638.98 49996.10 28.79 2015-01-24 05:36:43.000 024 33426.38 638.93 49996.10 28.79 2015-01-24 05:36:44.000 024 33426.31 638.90 49996.10 28.79 2015-01-24 05:36:45.000 024 33426.33 638.92 49996.10 28.79 2015-01-24 05:36:46.000 024 33426.24 638.92 49996.10 28.79 2015-01-24 05:36:47.000 024 33426.35 638.91 49996.10 28.79 2015-01-24 05:36:48.000 024 33426.25 638.89 49996.10 28.79 2015-01-24 05:36:48.000 024 33426.21 638.93 49996.10 28.79 2015-01-24 05:36:50.000 024 33426.26 638.96 49996.10 28.79 2015-01-24 05:36:51.000 024 33426.27 638.88 49996.10 28.79 2015-01-24 05:36:52.000 024 33426.24 638.88 49996.10 28.79 2015-01-24 05:36:53.000 024 33426.22 638.91 49996.10 28.79 2015-01-24 05:36:54.000 024 33426.23 638.88 49996.10 28.79 2015-01-24 05:36:55.000 024 33426.21 638.89 49996.10 28.79 2015-01-24 05:36:56.000 024 33426.25 638.84 49996.10 28.79 2015-01-24 05:36:57.000 024 33426.21 638.88 49996.10 28.79 2015-01-24 05:36:58.000 024 33426.18 638.85 49996.10 28.79 2015-01-24 05:36:59.000 024 33426.10 638.86 49996.10 28.79 2015-01-24 05:37:00.000 024 33426.22 638.84 49996.10 28.79 2015-01-24 05:37:01.000 024 33426.24 638.85 49996.10 28.79 2015-01-24 05:37:01.000 024 33426.27 638.84 49996.10 28.79 2015-01-24 05:37:03.000 024 33426.30 638.84 49996.10 28.79 2015-01-24 05:37:04.000 024 33426.28 638.84 49996.10 28.79 2015-01-24 05:37:05.000 024 33426.27 638.80 49996.10 28.79 2015-01-24 05:37:06.000 024 33426.30 638.82 49996.10 28.79 2015-01-24 05:37:07.000 024 33426.36 638.83 49996.10 28.79 2015-01-24 05:37:08.000 024 33426.29 638.82 49996.10 28.79 2015-01-24 05:37:09.000 024 33426.33 638.78 49996.10 28.79 2015-01-24 05:37:10.000 024 33426.35 638.82 49996.10 28.79 2015-01-24 05:37:11.000 024 33426.34 638.81 49996.10 28.79 2015-01-24 05:37:12.000 024 33426.40 638.82 49996.10 28.79 2015-01-24 05:37:13.000 024 33426.33 638.79 49996.10 28.79 2015-01-24 05:37:14.000 024 33426.39 638.81 49996.10 28.79 2015-01-24 05:37:15.000 024 33426.39 638.86 49996.10 28.79 2015-01-24 05:37:16.000 024 33426.43 638.82 49996.10 28.79 2015-01-24 05:37:17.000 024 33426.40 638.82 49996.10 28.79 2015-01-24 05:37:18.000 024 33426.44 638.83 49996.10 28.79 2015-01-24 05:37:19.000 024 33426.45 638.84 49996.10 28.79 2015-01-24 05:37:20.000 024 33426.42 638.85 49996.10 28.79 2015-01-24 05:37:21.000 024 33426.44 638.82 49996.10 28.79 2015-01-24 05:37:22.000 024 33426.46 638.86 49996.10 28.79 2015-01-24 05:37:23.000 024 33426.49 638.88 49996.10 28.79 2015-01-24 05:37:24.000 024 33426.42 638.87 49996.10 28.79 2015-01-24 05:37:25.000 024 33426.43 638.84 49996.10 28.79 2015-01-24 05:37:26.000 024 33426.44 638.86 49996.10 28.79 2015-01-24 05:37:27.000 024 33426.46 638.88 49996.10 28.79 2015-01-24 05:37:28.000 024 33426.46 638.88 49996.10 28.79 2015-01-24 05:37:29.000 024 33426.42 638.94 49996.10 28.79 2015-01-24 05:37:30.000 024 33426.46 638.87 49996.10 28.79 2015-01-24 05:37:31.000 024 33426.43 638.86 49996.10 28.79 2015-01-24 05:37:32.000 024 33426.44 638.87 49996.10 28.79 2015-01-24 05:37:33.000 024 33426.39 638.85 49996.10 28.79 2015-01-24 05:37:34.000 024 33426.43 638.85 49996.10 28.79 2015-01-24 05:37:35.000 024 33426.37 638.92 49996.10 28.79 2015-01-24 05:37:36.000 024 33426.46 638.87 49996.10 28.79 2015-01-24 05:37:37.000 024 33426.50 638.82 49996.10 28.79 2015-01-24 05:37:38.000 024 33426.49 638.81 49996.10 28.79 2015-01-24 05:37:39.000 024 33426.46 638.85 49996.10 28.79 2015-01-24 05:37:40.000 024 33426.43 638.86 49996.10 28.79 2015-01-24 05:37:41.000 024 33426.49 638.86 49996.10 28.79 2015-01-24 05:37:42.000 024 33426.47 638.80 49996.10 28.79 2015-01-24 05:37:42.000 024 33426.61 638.80 49996.10 28.79 2015-01-24 05:37:44.000 024 33426.53 638.80 49996.10 28.79 2015-01-24 05:37:45.000 024 33426.43 638.79 49996.10 28.79 2015-01-24 05:37:46.000 024 33426.57 638.80 49996.10 28.79 2015-01-24 05:37:47.000 024 33426.51 638.83 49996.10 28.79 2015-01-24 05:37:48.000 024 33426.50 638.81 49996.10 28.79 2015-01-24 05:37:49.000 024 33426.45 638.79 49996.10 28.79 2015-01-24 05:37:50.000 024 33426.43 638.79 49996.10 28.79 2015-01-24 05:37:51.000 024 33426.50 638.78 49996.10 28.79 2015-01-24 05:37:52.000 024 33426.54 638.77 49996.10 28.79 2015-01-24 05:37:53.000 024 33426.62 638.81 49996.10 28.79 2015-01-24 05:37:54.000 024 33426.45 638.74 49996.10 28.79 2015-01-24 05:37:55.000 024 33426.65 638.74 49996.10 28.79 2015-01-24 05:37:55.000 024 33426.50 638.73 49996.10 28.79 2015-01-24 05:37:57.000 024 33426.58 638.77 49996.10 28.79 2015-01-24 05:37:58.000 024 33426.59 638.72 49996.10 28.79 2015-01-24 05:37:59.000 024 33426.58 638.73 49996.10 28.79 2015-01-24 05:38:00.000 024 33426.51 638.74 49996.10 28.79 2015-01-24 05:38:01.000 024 33426.49 638.75 49996.10 28.79 2015-01-24 05:38:02.000 024 33426.57 638.73 49996.10 28.79 2015-01-24 05:38:03.000 024 33426.59 638.78 49996.10 28.79 2015-01-24 05:38:04.000 024 33426.62 638.77 49996.10 28.79 2015-01-24 05:38:05.000 024 33426.55 638.77 49996.10 28.79 2015-01-24 05:38:06.000 024 33426.61 638.81 49996.10 28.79 2015-01-24 05:38:07.000 024 33426.60 638.79 49996.10 28.79 2015-01-24 05:38:08.000 024 33426.54 638.81 49996.10 28.79 2015-01-24 05:38:09.000 024 33426.62 638.77 49996.10 28.79 2015-01-24 05:38:10.000 024 33426.68 638.80 49996.10 28.79 2015-01-24 05:38:11.000 024 33426.55 638.82 49996.10 28.79 2015-01-24 05:38:12.000 024 33426.64 638.79 49996.10 28.79 2015-01-24 05:38:13.000 024 33426.65 638.81 49996.10 28.79 2015-01-24 05:38:14.000 024 33426.57 638.80 49996.10 28.79 2015-01-24 05:38:15.000 024 33426.67 638.80 49996.10 28.79 2015-01-24 05:38:16.000 024 33426.69 638.83 49996.10 28.79 2015-01-24 05:38:17.000 024 33426.66 638.82 49996.10 28.79 2015-01-24 05:38:18.000 024 33426.65 638.82 49996.10 28.79 2015-01-24 05:38:19.000 024 33426.68 638.80 49996.10 28.79 2015-01-24 05:38:20.000 024 33426.63 638.85 49996.10 28.79 2015-01-24 05:38:21.000 024 33426.71 638.90 49996.10 28.79 2015-01-24 05:38:22.000 024 33426.65 638.87 49996.10 28.79 2015-01-24 05:38:23.000 024 33426.58 638.84 49996.10 28.79 2015-01-24 05:38:24.000 024 33426.74 638.85 49996.10 28.79 2015-01-24 05:38:25.000 024 33426.71 638.87 49996.10 28.79 2015-01-24 05:38:26.000 024 33426.72 638.88 49996.10 28.79 2015-01-24 05:38:27.000 024 33426.76 638.88 49996.10 28.79 2015-01-24 05:38:28.000 024 33426.74 638.91 49996.10 28.79 2015-01-24 05:38:29.000 024 33426.67 638.91 49996.10 28.79 2015-01-24 05:38:30.000 024 33426.74 638.85 49996.10 28.79 2015-01-24 05:38:31.000 024 33426.63 638.90 49996.10 28.79 2015-01-24 05:38:32.000 024 33426.68 638.91 49996.10 28.79 2015-01-24 05:38:33.000 024 33426.66 638.90 49996.10 28.79 2015-01-24 05:38:34.000 024 33426.72 638.87 49996.10 28.79 2015-01-24 05:38:35.000 024 33426.74 638.83 49996.10 28.79 2015-01-24 05:38:36.000 024 33426.67 638.88 49996.10 28.79 2015-01-24 05:38:36.000 024 33426.68 638.92 49996.10 28.79 2015-01-24 05:38:38.000 024 33426.64 638.85 49996.10 28.79 2015-01-24 05:38:39.000 024 33426.68 638.83 49996.10 28.79 2015-01-24 05:38:40.000 024 33426.65 638.83 49996.10 28.79 2015-01-24 05:38:41.000 024 33426.67 638.86 49996.10 28.79 2015-01-24 05:38:42.000 024 33426.58 638.86 49996.10 28.79 2015-01-24 05:38:43.000 024 33426.74 638.84 49996.10 28.79 2015-01-24 05:38:44.000 024 33426.65 638.84 49996.10 28.79 2015-01-24 05:38:45.000 024 33426.65 638.86 49996.10 28.79 2015-01-24 05:38:46.000 024 33426.67 638.85 49996.10 28.79 2015-01-24 05:38:47.000 024 33426.61 638.86 49996.10 28.79 2015-01-24 05:38:48.000 024 33426.71 638.86 49996.10 28.79 2015-01-24 05:38:49.000 024 33426.69 638.79 49996.10 28.79 2015-01-24 05:38:49.000 024 33426.59 638.84 49996.10 28.79 2015-01-24 05:38:51.000 024 33426.67 638.82 49996.10 28.79 2015-01-24 05:38:52.000 024 33426.70 638.83 49996.10 28.79 2015-01-24 05:38:53.000 024 33426.69 638.82 49996.10 28.79 2015-01-24 05:38:54.000 024 33426.68 638.81 49996.10 28.79 2015-01-24 05:38:55.000 024 33426.67 638.82 49996.10 28.79 2015-01-24 05:38:56.000 024 33426.70 638.81 49996.10 28.79 2015-01-24 05:38:57.000 024 33426.70 638.84 49996.10 28.79 2015-01-24 05:38:58.000 024 33426.77 638.82 49996.10 28.79 2015-01-24 05:38:59.000 024 33426.64 638.85 49996.10 28.79 2015-01-24 05:39:00.000 024 33426.75 638.81 49996.10 28.79 2015-01-24 05:39:01.000 024 33426.77 638.82 49996.10 28.79 2015-01-24 05:39:02.000 024 33426.75 638.81 49996.10 28.79 2015-01-24 05:39:03.000 024 33426.74 638.81 49996.10 28.79 2015-01-24 05:39:04.000 024 33426.77 638.86 49996.10 28.79 2015-01-24 05:39:05.000 024 33426.76 638.83 49996.10 28.79 2015-01-24 05:39:06.000 024 33426.80 638.84 49996.10 28.79 2015-01-24 05:39:07.000 024 33426.80 638.83 49996.10 28.79 2015-01-24 05:39:08.000 024 33426.76 638.80 49996.10 28.79 2015-01-24 05:39:09.000 024 33426.75 638.86 49996.10 28.79 2015-01-24 05:39:10.000 024 33426.72 638.81 49996.10 28.79 2015-01-24 05:39:11.000 024 33426.70 638.88 49996.10 28.79 2015-01-24 05:39:12.000 024 33426.75 638.87 49996.10 28.79 2015-01-24 05:39:13.000 024 33426.65 638.84 49996.10 28.79 2015-01-24 05:39:14.000 024 33426.74 638.84 49996.10 28.79 2015-01-24 05:39:15.000 024 33426.71 638.85 49996.10 28.79 2015-01-24 05:39:16.000 024 33426.74 638.91 49996.10 28.79 2015-01-24 05:39:17.000 024 33426.72 638.87 49996.10 28.79 2015-01-24 05:39:18.000 024 33426.71 638.88 49996.10 28.79 2015-01-24 05:39:19.000 024 33426.71 638.92 49996.10 28.79 2015-01-24 05:39:20.000 024 33426.76 638.85 49996.10 28.79 2015-01-24 05:39:21.000 024 33426.74 638.91 49996.10 28.79 2015-01-24 05:39:22.000 024 33426.75 638.91 49996.10 28.79 2015-01-24 05:39:23.000 024 33426.59 638.91 49996.10 28.79 2015-01-24 05:39:24.000 024 33426.73 638.93 49996.10 28.79 2015-01-24 05:39:25.000 024 33426.71 638.93 49996.10 28.79 2015-01-24 05:39:26.000 024 33426.68 638.96 49996.10 28.79 2015-01-24 05:39:27.000 024 33426.72 638.94 49996.10 28.79 2015-01-24 05:39:28.000 024 33426.71 638.90 49996.10 28.79 2015-01-24 05:39:29.000 024 33426.66 638.94 49996.10 28.79 2015-01-24 05:39:30.000 024 33426.73 638.92 49996.10 28.79 2015-01-24 05:39:30.000 024 33426.66 638.94 49996.10 28.79 2015-01-24 05:39:32.000 024 33426.67 638.93 49996.10 28.79 2015-01-24 05:39:33.000 024 33426.68 638.92 49996.10 28.79 2015-01-24 05:39:34.000 024 33426.74 638.92 49996.10 28.79 2015-01-24 05:39:35.000 024 33426.64 638.90 49996.10 28.79 2015-01-24 05:39:36.000 024 33426.68 638.91 49996.10 28.79 2015-01-24 05:39:37.000 024 33426.74 638.94 49996.10 28.79 2015-01-24 05:39:38.000 024 33426.68 638.91 49996.10 28.79 2015-01-24 05:39:39.000 024 33426.71 638.86 49996.10 28.79 2015-01-24 05:39:40.000 024 33426.76 638.89 49996.10 28.79 2015-01-24 05:39:41.000 024 33426.79 638.86 49996.10 28.79 2015-01-24 05:39:42.000 024 33426.78 638.90 49996.10 28.79 2015-01-24 05:39:43.000 024 33426.89 638.86 49996.10 28.79 2015-01-24 05:39:43.000 024 33426.81 638.87 49996.10 28.79 2015-01-24 05:39:45.000 024 33426.80 638.85 49996.10 28.79 2015-01-24 05:39:46.000 024 33426.77 638.88 49996.10 28.79 2015-01-24 05:39:47.000 024 33426.92 638.86 49996.10 28.79 2015-01-24 05:39:48.000 024 33426.79 638.88 49996.10 28.79 2015-01-24 05:39:49.000 024 33426.82 638.85 49996.10 28.79 2015-01-24 05:39:50.000 024 33426.72 638.82 49996.10 28.79 2015-01-24 05:39:51.000 024 33426.83 638.84 49996.10 28.79 2015-01-24 05:39:52.000 024 33426.83 638.85 49996.10 28.79 2015-01-24 05:39:53.000 024 33426.75 638.79 49996.10 28.79 2015-01-24 05:39:54.000 024 33426.92 638.80 49996.10 28.79 2015-01-24 05:39:55.000 024 33426.89 638.80 49996.10 28.79 2015-01-24 05:39:56.000 024 33426.87 638.83 49996.10 28.79 2015-01-24 05:39:57.000 024 33426.88 638.84 49996.10 28.79 2015-01-24 05:39:58.000 024 33426.83 638.80 49996.10 28.79 2015-01-24 05:39:59.000 024 33426.94 638.82 49996.10 28.79 2015-01-24 05:40:00.000 024 33426.93 638.80 49996.10 28.79 2015-01-24 05:40:01.000 024 33426.85 638.82 49996.10 28.79 2015-01-24 05:40:02.000 024 33426.85 638.77 49996.10 28.79 2015-01-24 05:40:03.000 024 33426.98 638.87 49996.10 28.79 2015-01-24 05:40:04.000 024 33426.96 638.86 49996.10 28.79 2015-01-24 05:40:05.000 024 33426.93 638.86 49996.10 28.79 2015-01-24 05:40:06.000 024 33426.97 638.82 49996.10 28.79 2015-01-24 05:40:07.000 024 33427.01 638.86 49996.10 28.79 2015-01-24 05:40:08.000 024 33426.95 638.87 49996.10 28.79 2015-01-24 05:40:09.000 024 33426.95 638.81 49996.10 28.79 2015-01-24 05:40:10.000 024 33426.95 638.87 49996.10 28.79 2015-01-24 05:40:11.000 024 33427.00 638.88 49996.10 28.79 2015-01-24 05:40:12.000 024 33426.89 638.87 49996.10 28.79 2015-01-24 05:40:13.000 024 33427.05 638.88 49996.10 28.79 2015-01-24 05:40:14.000 024 33426.96 638.87 49996.10 28.79 2015-01-24 05:40:15.000 024 33426.93 638.85 49996.10 28.79 2015-01-24 05:40:16.000 024 33426.90 638.84 49996.10 28.79 2015-01-24 05:40:17.000 024 33426.90 638.88 49996.10 28.79 2015-01-24 05:40:18.000 024 33426.95 638.89 49996.10 28.79 2015-01-24 05:40:19.000 024 33427.05 638.90 49996.10 28.79 2015-01-24 05:40:20.000 024 33426.90 638.87 49996.10 28.79 2015-01-24 05:40:21.000 024 33426.99 638.89 49996.10 28.79 2015-01-24 05:40:22.000 024 33426.99 638.92 49996.10 28.79 2015-01-24 05:40:23.000 024 33426.96 638.93 49996.10 28.79 2015-01-24 05:40:24.000 024 33427.01 638.93 49996.10 28.79 2015-01-24 05:40:24.000 024 33426.96 638.94 49996.10 28.79 2015-01-24 05:40:26.000 024 33426.93 638.93 49996.10 28.79 2015-01-24 05:40:27.000 024 33426.96 638.94 49996.10 28.79 2015-01-24 05:40:28.000 024 33426.99 638.94 49996.10 28.79 2015-01-24 05:40:29.000 024 33426.95 638.93 49996.10 28.79 2015-01-24 05:40:30.000 024 33426.94 638.98 49996.10 28.79 2015-01-24 05:40:31.000 024 33426.94 638.92 49996.10 28.79 2015-01-24 05:40:32.000 024 33427.00 638.93 49996.10 28.79 2015-01-24 05:40:33.000 024 33427.01 638.95 49996.10 28.79 2015-01-24 05:40:34.000 024 33426.97 638.95 49996.10 28.79 2015-01-24 05:40:35.000 024 33427.06 638.91 49996.10 28.79 2015-01-24 05:40:36.000 024 33426.99 638.97 49996.10 28.79 2015-01-24 05:40:37.000 024 33426.98 638.93 49996.10 28.79 2015-01-24 05:40:37.000 024 33426.95 638.90 49996.10 28.79 2015-01-24 05:40:39.000 024 33427.01 638.94 49996.10 28.79 2015-01-24 05:40:40.000 024 33426.94 638.94 49996.10 28.79 2015-01-24 05:40:41.000 024 33426.92 638.95 49996.10 28.79 2015-01-24 05:40:42.000 024 33426.98 638.92 49996.10 28.79 2015-01-24 05:40:43.000 024 33427.00 638.98 49996.10 28.79 2015-01-24 05:40:44.000 024 33426.97 638.97 49996.10 28.79 2015-01-24 05:40:45.000 024 33426.96 638.98 49996.10 28.79 2015-01-24 05:40:46.000 024 33427.07 638.98 49996.10 28.79 2015-01-24 05:40:47.000 024 33427.02 638.96 49996.10 28.79 2015-01-24 05:40:48.000 024 33426.92 638.99 49996.10 28.79 2015-01-24 05:40:49.000 024 33426.98 639.00 49996.10 28.79 2015-01-24 05:40:50.000 024 33426.97 638.96 49996.10 28.79 2015-01-24 05:40:51.000 024 33426.90 638.98 49996.10 28.79 2015-01-24 05:40:52.000 024 33427.04 638.95 49996.10 28.79 2015-01-24 05:40:53.000 024 33427.07 638.93 49996.10 28.79 2015-01-24 05:40:54.000 024 33426.96 638.97 49996.10 28.79 2015-01-24 05:40:55.000 024 33427.02 638.98 49996.10 28.79 2015-01-24 05:40:56.000 024 33426.86 638.97 49996.10 28.79 2015-01-24 05:40:57.000 024 33426.99 638.95 49996.10 28.79 2015-01-24 05:40:58.000 024 33426.91 638.99 49996.10 28.79 2015-01-24 05:40:59.000 024 33426.96 638.96 49996.10 28.79 2015-01-24 05:41:00.000 024 33427.00 639.03 49996.10 28.79 2015-01-24 05:41:01.000 024 33427.01 639.02 49996.10 28.79 2015-01-24 05:41:02.000 024 33426.99 638.99 49996.10 28.79 2015-01-24 05:41:03.000 024 33426.98 638.99 49996.10 28.79 2015-01-24 05:41:04.000 024 33426.99 639.01 49996.10 28.79 2015-01-24 05:41:05.000 024 33426.99 639.04 49996.10 28.79 2015-01-24 05:41:06.000 024 33427.05 638.99 49996.10 28.79 2015-01-24 05:41:07.000 024 33426.89 639.02 49996.10 28.79 2015-01-24 05:41:08.000 024 33426.93 638.97 49996.10 28.79 2015-01-24 05:41:09.000 024 33426.99 639.00 49996.10 28.79 2015-01-24 05:41:10.000 024 33427.01 639.01 49996.10 28.79 2015-01-24 05:41:11.000 024 33426.92 639.02 49996.10 28.79 2015-01-24 05:41:12.000 024 33427.05 639.00 49996.10 28.79 2015-01-24 05:41:13.000 024 33426.92 638.98 49996.10 28.79 2015-01-24 05:41:14.000 024 33426.96 638.95 49996.10 28.79 2015-01-24 05:41:15.000 024 33426.94 638.97 49996.10 28.79 2015-01-24 05:41:16.000 024 33426.95 638.99 49996.10 28.79 2015-01-24 05:41:17.000 024 33426.98 638.98 49996.10 28.79 2015-01-24 05:41:18.000 024 33426.93 638.99 49996.10 28.79 2015-01-24 05:41:18.000 024 33426.95 638.96 49996.10 28.79 2015-01-24 05:41:20.000 024 33426.98 638.97 49996.10 28.79 2015-01-24 05:41:21.000 024 33426.96 638.98 49996.10 28.79 2015-01-24 05:41:22.000 024 33426.95 638.95 49996.10 28.79 2015-01-24 05:41:23.000 024 33426.95 638.97 49996.10 28.79 2015-01-24 05:41:24.000 024 33426.99 638.97 49996.10 28.79 2015-01-24 05:41:25.000 024 33426.90 638.94 49996.10 28.79 2015-01-24 05:41:26.000 024 33426.96 638.98 49996.10 28.79 2015-01-24 05:41:27.000 024 33426.96 638.94 49996.10 28.79 2015-01-24 05:41:28.000 024 33426.99 638.95 49996.10 28.79 2015-01-24 05:41:29.000 024 33426.98 638.94 49996.10 28.79 2015-01-24 05:41:30.000 024 33427.04 638.91 49996.10 28.79 2015-01-24 05:41:31.000 024 33426.97 638.93 49996.10 28.79 2015-01-24 05:41:31.000 024 33427.01 638.92 49996.10 28.79 2015-01-24 05:41:33.000 024 33426.98 638.88 49996.10 28.79 2015-01-24 05:41:34.000 024 33426.99 638.88 49996.10 28.79 2015-01-24 05:41:35.000 024 33427.02 638.87 49996.10 28.79 2015-01-24 05:41:36.000 024 33426.96 638.89 49996.10 28.79 2015-01-24 05:41:37.000 024 33427.04 638.91 49996.10 28.79 2015-01-24 05:41:38.000 024 33427.07 638.86 49996.10 28.79 2015-01-24 05:41:39.000 024 33427.07 638.88 49996.10 28.79 2015-01-24 05:41:40.000 024 33427.08 638.88 49996.10 28.79 2015-01-24 05:41:41.000 024 33427.06 638.84 49996.10 28.79 2015-01-24 05:41:42.000 024 33426.98 638.86 49996.10 28.79 2015-01-24 05:41:43.000 024 33427.22 638.90 49996.10 28.79 2015-01-24 05:41:44.000 024 33427.07 638.88 49996.10 28.79 2015-01-24 05:41:45.000 024 33427.08 638.89 49996.10 28.79 2015-01-24 05:41:46.000 024 33427.16 638.89 49996.10 28.79 2015-01-24 05:41:47.000 024 33427.23 638.93 49996.10 28.79 2015-01-24 05:41:48.000 024 33427.06 638.88 49996.10 28.79 2015-01-24 05:41:49.000 024 33427.16 638.95 49996.10 28.79 2015-01-24 05:41:50.000 024 33427.07 638.91 49996.10 28.79 2015-01-24 05:41:51.000 024 33427.20 638.91 49996.10 28.79 2015-01-24 05:41:52.000 024 33427.21 638.95 49996.10 28.79 2015-01-24 05:41:53.000 024 33427.27 638.91 49996.10 28.79 2015-01-24 05:41:54.000 024 33427.33 638.91 49996.10 28.79 2015-01-24 05:41:55.000 024 33427.20 638.92 49996.10 28.79 2015-01-24 05:41:56.000 024 33427.24 638.89 49996.10 28.79 2015-01-24 05:41:57.000 024 33427.28 638.99 49996.10 28.79 2015-01-24 05:41:58.000 024 33427.26 638.94 49996.10 28.79 2015-01-24 05:41:59.000 024 33427.26 638.94 49996.10 28.79 2015-01-24 05:42:00.000 024 33427.24 638.99 49996.10 28.79 2015-01-24 05:42:01.000 024 33427.30 638.99 49996.10 28.79 2015-01-24 05:42:02.000 024 33427.19 639.00 49996.10 28.79 2015-01-24 05:42:03.000 024 33427.29 638.98 49996.10 28.79 2015-01-24 05:42:04.000 024 33427.23 638.99 49996.10 28.79 2015-01-24 05:42:05.000 024 33427.21 638.99 49996.10 28.79 2015-01-24 05:42:06.000 024 33427.23 639.02 49996.10 28.79 2015-01-24 05:42:07.000 024 33427.32 638.99 49996.10 28.79 2015-01-24 05:42:08.000 024 33427.21 639.00 49996.10 28.79 2015-01-24 05:42:09.000 024 33427.32 638.99 49996.10 28.79 2015-01-24 05:42:10.000 024 33427.31 639.00 49996.10 28.79 2015-01-24 05:42:11.000 024 33427.27 638.98 49996.10 28.79 2015-01-24 05:42:12.000 024 33427.24 639.02 49996.10 28.79 2015-01-24 05:42:12.000 024 33427.33 639.00 49996.10 28.79 2015-01-24 05:42:14.000 024 33427.27 638.98 49996.10 28.79 2015-01-24 05:42:15.000 024 33427.32 639.02 49996.10 28.79 2015-01-24 05:42:16.000 024 33427.21 639.00 49996.10 28.79 2015-01-24 05:42:17.000 024 33427.21 638.99 49996.10 28.79 2015-01-24 05:42:18.000 024 33427.30 639.03 49996.10 28.79 2015-01-24 05:42:19.000 024 33427.21 639.02 49996.10 28.79 2015-01-24 05:42:20.000 024 33427.27 639.00 49996.10 28.79 2015-01-24 05:42:21.000 024 33427.25 639.00 49996.10 28.79 2015-01-24 05:42:22.000 024 33427.31 638.98 49996.10 28.79 2015-01-24 05:42:23.000 024 33427.31 638.97 49996.10 28.79 2015-01-24 05:42:24.000 024 33427.39 638.98 49996.10 28.79 2015-01-24 05:42:25.000 024 33427.29 639.00 49996.10 28.79 2015-01-24 05:42:25.000 024 33427.23 638.95 49996.10 28.79 2015-01-24 05:42:27.000 024 33427.24 638.98 49996.10 28.79 2015-01-24 05:42:28.000 024 33427.32 638.97 49996.10 28.79 2015-01-24 05:42:29.000 024 33427.33 638.99 49996.10 28.79 2015-01-24 05:42:30.000 024 33427.30 639.02 49996.10 28.79 2015-01-24 05:42:31.000 024 33427.34 639.01 49996.10 28.79 2015-01-24 05:42:32.000 024 33427.32 639.02 49996.10 28.79 2015-01-24 05:42:33.000 024 33427.26 639.03 49996.10 28.79 2015-01-24 05:42:34.000 024 33427.23 639.02 49996.10 28.79 2015-01-24 05:42:35.000 024 33427.24 639.03 49996.10 28.79 2015-01-24 05:42:36.000 024 33427.34 639.02 49996.10 28.79 2015-01-24 05:42:37.000 024 33427.27 639.01 49996.10 28.79 2015-01-24 05:42:38.000 024 33427.28 639.01 49996.10 28.79 2015-01-24 05:42:39.000 024 33427.29 639.00 49996.10 28.79 2015-01-24 05:42:40.000 024 33427.30 639.05 49996.10 28.79 2015-01-24 05:42:41.000 024 33427.24 639.04 49996.10 28.79 2015-01-24 05:42:42.000 024 33427.29 639.06 49996.10 28.79 2015-01-24 05:42:43.000 024 33427.35 639.05 49996.10 28.79 2015-01-24 05:42:44.000 024 33427.35 639.05 49996.10 28.79 2015-01-24 05:42:45.000 024 33427.30 639.06 49996.10 28.79 2015-01-24 05:42:46.000 024 33427.32 639.06 49996.10 28.79 2015-01-24 05:42:47.000 024 33427.21 639.08 49996.10 28.79 2015-01-24 05:42:48.000 024 33427.29 639.03 49996.10 28.79 2015-01-24 05:42:49.000 024 33427.33 639.06 49996.10 28.79 2015-01-24 05:42:50.000 024 33427.29 639.06 49996.10 28.79 2015-01-24 05:42:51.000 024 33427.29 639.05 49996.10 28.79 2015-01-24 05:42:52.000 024 33427.30 639.06 49996.10 28.79 2015-01-24 05:42:53.000 024 33427.33 639.05 49996.10 28.79 2015-01-24 05:42:54.000 024 33427.35 639.06 49996.10 28.79 2015-01-24 05:42:55.000 024 33427.30 639.06 49996.10 28.79 2015-01-24 05:42:56.000 024 33427.30 639.07 49996.10 28.79 2015-01-24 05:42:57.000 024 33427.38 639.08 49996.10 28.79 2015-01-24 05:42:58.000 024 33427.27 639.08 49996.10 28.79 2015-01-24 05:42:59.000 024 33427.32 639.05 49996.10 28.79 2015-01-24 05:43:00.000 024 33427.26 639.05 49996.10 28.79 2015-01-24 05:43:01.000 024 33427.33 639.08 49996.10 28.79 2015-01-24 05:43:02.000 024 33427.35 639.05 49996.10 28.79 2015-01-24 05:43:03.000 024 33427.37 639.03 49996.10 28.79 2015-01-24 05:43:04.000 024 33427.42 639.02 49996.10 28.79 2015-01-24 05:43:05.000 024 33427.38 639.04 49996.10 28.79 2015-01-24 05:43:06.000 024 33427.43 639.04 49996.10 28.79 2015-01-24 05:43:06.000 024 33427.40 639.07 49996.10 28.79 2015-01-24 05:43:08.000 024 33427.39 639.04 49996.10 28.79 2015-01-24 05:43:09.000 024 33427.46 639.03 49996.10 28.79 2015-01-24 05:43:10.000 024 33427.43 639.04 49996.10 28.79 2015-01-24 05:43:11.000 024 33427.40 639.04 49996.10 28.79 2015-01-24 05:43:12.000 024 33427.36 639.02 49996.10 28.79 2015-01-24 05:43:13.000 024 33427.41 639.05 49996.10 28.79 2015-01-24 05:43:14.000 024 33427.44 639.04 49996.10 28.79 2015-01-24 05:43:15.000 024 33427.50 639.03 49996.10 28.79 2015-01-24 05:43:16.000 024 33427.51 639.11 49996.10 28.79 2015-01-24 05:43:17.000 024 33427.53 639.07 49996.10 28.79 2015-01-24 05:43:18.000 024 33427.50 639.10 49996.10 28.79 2015-01-24 05:43:19.000 024 33427.46 639.10 49996.10 28.79 2015-01-24 05:43:19.000 024 33427.43 639.05 49996.10 28.79 2015-01-24 05:43:21.000 024 33427.49 639.09 49996.10 28.79 2015-01-24 05:43:22.000 024 33427.54 639.11 49996.10 28.79 2015-01-24 05:43:23.000 024 33427.53 639.13 49996.10 28.79 2015-01-24 05:43:24.000 024 33427.54 639.12 49996.10 28.79 2015-01-24 05:43:25.000 024 33427.52 639.12 49996.10 28.79 2015-01-24 05:43:26.000 024 33427.55 639.11 49996.10 28.79 2015-01-24 05:43:27.000 024 33427.51 639.12 49996.10 28.79 2015-01-24 05:43:28.000 024 33427.60 639.17 49996.10 28.79 2015-01-24 05:43:29.000 024 33427.54 639.12 49996.10 28.79 2015-01-24 05:43:30.000 024 33427.50 639.13 49996.10 28.79 2015-01-24 05:43:31.000 024 33427.55 639.16 49996.10 28.79 2015-01-24 05:43:32.000 024 33427.54 639.08 49996.10 28.79 2015-01-24 05:43:33.000 024 33427.56 639.18 49996.10 28.79 2015-01-24 05:43:34.000 024 33427.57 639.14 49996.10 28.79 2015-01-24 05:43:35.000 024 33427.55 639.16 49996.10 28.78 2015-01-24 05:43:36.000 024 33427.63 639.17 49996.10 28.79 2015-01-24 05:43:37.000 024 33427.58 639.15 49996.10 28.79 2015-01-24 05:43:38.000 024 33427.51 639.15 49996.10 28.79 2015-01-24 05:43:39.000 024 33427.61 639.16 49996.10 28.79 2015-01-24 05:43:40.000 024 33427.58 639.17 49996.10 28.79 2015-01-24 05:43:41.000 024 33427.64 639.12 49996.10 28.79 2015-01-24 05:43:42.000 024 33427.51 639.12 49996.10 28.79 2015-01-24 05:43:43.000 024 33427.65 639.10 49996.10 28.79 2015-01-24 05:43:44.000 024 33427.55 639.11 49996.10 28.79 2015-01-24 05:43:45.000 024 33427.61 639.12 49996.10 28.79 2015-01-24 05:43:46.000 024 33427.62 639.14 49996.10 28.79 2015-01-24 05:43:47.000 024 33427.57 639.07 49996.10 28.79 2015-01-24 05:43:48.000 024 33427.63 639.11 49996.10 28.79 2015-01-24 05:43:49.000 024 33427.55 639.11 49996.10 28.79 2015-01-24 05:43:50.000 024 33427.57 639.10 49996.10 28.79 2015-01-24 05:43:51.000 024 33427.60 639.09 49996.10 28.79 2015-01-24 05:43:52.000 024 33427.59 639.12 49996.10 28.79 2015-01-24 05:43:53.000 024 33427.55 639.13 49996.10 28.79 2015-01-24 05:43:54.000 024 33427.54 639.11 49996.10 28.79 2015-01-24 05:43:55.000 024 33427.64 639.11 49996.10 28.78 2015-01-24 05:43:56.000 024 33427.49 639.09 49996.10 28.79 2015-01-24 05:43:57.000 024 33427.55 639.09 49996.10 28.78 2015-01-24 05:43:58.000 024 33427.55 639.12 49996.10 28.78 2015-01-24 05:43:59.000 024 33427.53 639.12 49996.10 28.78 2015-01-24 05:44:00.000 024 33427.57 639.04 49996.10 28.79 2015-01-24 05:44:00.000 024 33427.57 639.10 49996.10 28.78 2015-01-24 05:44:02.000 024 33427.68 639.10 49996.10 28.78 2015-01-24 05:44:03.000 024 33427.54 639.09 49996.10 28.78 2015-01-24 05:44:04.000 024 33427.57 639.05 49996.10 28.79 2015-01-24 05:44:05.000 024 33427.54 639.07 49996.10 28.78 2015-01-24 05:44:06.000 024 33427.53 639.05 49996.10 28.78 2015-01-24 05:44:07.000 024 33427.69 639.05 49996.10 28.78 2015-01-24 05:44:08.000 024 33427.61 639.01 49996.10 28.78 2015-01-24 05:44:09.000 024 33427.65 639.02 49996.10 28.79 2015-01-24 05:44:10.000 024 33427.71 639.02 49996.10 28.78 2015-01-24 05:44:11.000 024 33427.62 639.06 49996.10 28.78 2015-01-24 05:44:12.000 024 33427.67 639.04 49996.10 28.78 2015-01-24 05:44:13.000 024 33427.65 639.06 49996.10 28.78 2015-01-24 05:44:13.000 024 33427.65 639.07 49996.10 28.78 2015-01-24 05:44:15.000 024 33427.63 638.99 49996.10 28.78 2015-01-24 05:44:16.000 024 33427.69 639.01 49996.10 28.78 2015-01-24 05:44:17.000 024 33427.73 639.02 49996.10 28.78 2015-01-24 05:44:18.000 024 33427.65 639.03 49996.10 28.78 2015-01-24 05:44:19.000 024 33427.55 639.05 49996.10 28.78 2015-01-24 05:44:20.000 024 33427.55 639.04 49996.10 28.78 2015-01-24 05:44:21.000 024 33427.68 639.04 49996.10 28.78 2015-01-24 05:44:22.000 024 33427.73 639.07 49996.10 28.79 2015-01-24 05:44:23.000 024 33427.70 639.04 49996.10 28.79 2015-01-24 05:44:24.000 024 33427.80 639.05 49996.10 28.79 2015-01-24 05:44:25.000 024 33427.75 639.04 49996.10 28.79 2015-01-24 05:44:26.000 024 33427.77 639.03 49996.10 28.79 2015-01-24 05:44:27.000 024 33427.73 639.02 49996.10 28.79 2015-01-24 05:44:28.000 024 33427.77 639.07 49996.10 28.78 2015-01-24 05:44:29.000 024 33427.80 639.05 49996.10 28.79 2015-01-24 05:44:30.000 024 33427.74 639.06 49996.10 28.78 2015-01-24 05:44:31.000 024 33427.80 639.08 49996.10 28.78 2015-01-24 05:44:32.000 024 33427.71 639.08 49996.10 28.79 2015-01-24 05:44:33.000 024 33427.76 639.09 49996.10 28.78 2015-01-24 05:44:34.000 024 33427.75 639.11 49996.10 28.79 2015-01-24 05:44:35.000 024 33427.77 639.06 49996.10 28.79 2015-01-24 05:44:36.000 024 33427.86 639.09 49996.10 28.79 2015-01-24 05:44:37.000 024 33427.71 639.10 49996.10 28.79 2015-01-24 05:44:38.000 024 33427.72 639.07 49996.10 28.79 2015-01-24 05:44:39.000 024 33427.83 639.13 49996.10 28.78 2015-01-24 05:44:40.000 024 33427.82 639.13 49996.10 28.78 2015-01-24 05:44:41.000 024 33427.84 639.14 49996.10 28.78 2015-01-24 05:44:42.000 024 33427.90 639.16 49996.10 28.78 2015-01-24 05:44:43.000 024 33427.86 639.17 49996.10 28.78 2015-01-24 05:44:44.000 024 33427.75 639.13 49996.10 28.78 2015-01-24 05:44:45.000 024 33427.80 639.16 49996.10 28.78 2015-01-24 05:44:46.000 024 33427.81 639.15 49996.10 28.78 2015-01-24 05:44:47.000 024 33427.76 639.16 49996.10 28.78 2015-01-24 05:44:48.000 024 33427.66 639.14 49996.10 28.78 2015-01-24 05:44:49.000 024 33427.94 639.16 49996.10 28.78 2015-01-24 05:44:50.000 024 33427.72 639.16 49996.10 28.78 2015-01-24 05:44:51.000 024 33427.75 639.14 49996.10 28.79 2015-01-24 05:44:52.000 024 33427.78 639.17 49996.10 28.79 2015-01-24 05:44:53.000 024 33427.70 639.16 49996.10 28.78 2015-01-24 05:44:54.000 024 33427.81 639.18 49996.10 28.78 2015-01-24 05:44:54.000 024 33427.77 639.20 49996.10 28.78 2015-01-24 05:44:56.000 024 33427.67 639.16 49996.10 28.79 2015-01-24 05:44:57.000 024 33427.68 639.18 49996.10 28.79 2015-01-24 05:44:58.000 024 33427.76 639.16 49996.10 28.79 2015-01-24 05:44:59.000 024 33427.75 639.19 49996.10 28.78 2015-01-24 05:45:00.000 024 33427.65 639.15 49996.10 28.79 2015-01-24 05:45:01.000 024 33427.76 639.14 49996.10 28.78 2015-01-24 05:45:02.000 024 33427.73 639.17 49996.10 28.78 2015-01-24 05:45:03.000 024 33427.74 639.15 49996.10 28.79 2015-01-24 05:45:04.000 024 33427.73 639.19 49996.10 28.78 2015-01-24 05:45:05.000 024 33427.73 639.15 49996.10 28.79 2015-01-24 05:45:06.000 024 33427.75 639.17 49996.10 28.78 2015-01-24 05:45:07.000 024 33427.69 639.17 49996.10 28.79 2015-01-24 05:45:07.000 024 33427.81 639.14 49996.10 28.78 2015-01-24 05:45:09.000 024 33427.76 639.14 49996.10 28.79 2015-01-24 05:45:10.000 024 33427.71 639.13 49996.10 28.78 2015-01-24 05:45:11.000 024 33427.77 639.11 49996.10 28.78 2015-01-24 05:45:12.000 024 33427.77 639.17 49996.10 28.79 2015-01-24 05:45:13.000 024 33427.77 639.12 49996.10 28.79 2015-01-24 05:45:14.000 024 33427.64 639.16 49996.10 28.78 2015-01-24 05:45:15.000 024 33427.69 639.19 49996.10 28.79 2015-01-24 05:45:16.000 024 33427.80 639.14 49996.10 28.79 2015-01-24 05:45:17.000 024 33427.69 639.18 49996.10 28.79 2015-01-24 05:45:18.000 024 33427.74 639.14 49996.10 28.79 2015-01-24 05:45:19.000 024 33427.84 639.19 49996.10 28.78 2015-01-24 05:45:20.000 024 33427.76 639.15 49996.10 28.79 2015-01-24 05:45:21.000 024 33427.79 639.12 49996.10 28.78 2015-01-24 05:45:22.000 024 33427.81 639.17 49996.10 28.78 2015-01-24 05:45:23.000 024 33427.90 639.10 49996.10 28.78 2015-01-24 05:45:24.000 024 33427.92 639.13 49996.10 28.78 2015-01-24 05:45:25.000 024 33427.73 639.16 49996.10 28.78 2015-01-24 05:45:26.000 024 33427.83 639.13 49996.10 28.78 2015-01-24 05:45:27.000 024 33427.79 639.13 49996.10 28.79 2015-01-24 05:45:28.000 024 33427.84 639.09 49996.10 28.79 2015-01-24 05:45:29.000 024 33427.86 639.16 49996.10 28.79 2015-01-24 05:45:30.000 024 33427.84 639.14 49996.10 28.79 2015-01-24 05:45:31.000 024 33427.81 639.17 49996.10 28.79 2015-01-24 05:45:32.000 024 33427.89 639.12 49996.10 28.79 2015-01-24 05:45:33.000 024 33427.85 639.09 49996.10 28.79 2015-01-24 05:45:34.000 024 33427.85 639.11 49996.10 28.79 2015-01-24 05:45:35.000 024 33427.85 639.09 49996.10 28.79 2015-01-24 05:45:36.000 024 33427.87 639.15 49996.10 28.79 2015-01-24 05:45:37.000 024 33427.81 639.10 49996.10 28.79 2015-01-24 05:45:38.000 024 33427.92 639.15 49996.10 28.79 2015-01-24 05:45:39.000 024 33427.85 639.15 49996.10 28.79 2015-01-24 05:45:40.000 024 33427.83 639.17 49996.10 28.79 2015-01-24 05:45:41.000 024 33427.85 639.19 49996.10 28.79 2015-01-24 05:45:42.000 024 33427.75 639.13 49996.10 28.79 2015-01-24 05:45:43.000 024 33427.92 639.20 49996.10 28.79 2015-01-24 05:45:44.000 024 33427.83 639.15 49996.10 28.79 2015-01-24 05:45:45.000 024 33427.82 639.14 49996.10 28.79 2015-01-24 05:45:46.000 024 33427.79 639.20 49996.10 28.79 2015-01-24 05:45:47.000 024 33427.82 639.20 49996.10 28.79 2015-01-24 05:45:48.000 024 33427.83 639.19 49996.10 28.79 2015-01-24 05:45:48.000 024 33427.79 639.16 49996.10 28.79 2015-01-24 05:45:50.000 024 33427.92 639.17 49996.10 28.79 2015-01-24 05:45:51.000 024 33427.85 639.14 49996.10 28.79 2015-01-24 05:45:52.000 024 33427.79 639.14 49996.10 28.78 2015-01-24 05:45:53.000 024 33427.92 639.18 49996.10 28.79 2015-01-24 05:45:54.000 024 33427.99 639.13 49996.10 28.79 2015-01-24 05:45:55.000 024 33427.89 639.17 49996.10 28.79 2015-01-24 05:45:56.000 024 33427.89 639.17 49996.10 28.79 2015-01-24 05:45:57.000 024 33427.83 639.14 49996.10 28.79 2015-01-24 05:45:58.000 024 33427.84 639.16 49996.10 28.78 2015-01-24 05:45:59.000 024 33427.92 639.16 49996.10 28.79 2015-01-24 05:46:00.000 024 33427.92 639.12 49996.10 28.79 2015-01-24 05:46:01.000 024 33427.84 639.16 49996.10 28.79 2015-01-24 05:46:01.000 024 33427.84 639.11 49996.10 28.79 2015-01-24 05:46:03.000 024 33427.87 639.10 49996.10 28.79 2015-01-24 05:46:04.000 024 33427.84 639.12 49996.10 28.78 2015-01-24 05:46:05.000 024 33427.96 639.14 49996.10 28.78 2015-01-24 05:46:06.000 024 33427.87 639.12 49996.10 28.78 2015-01-24 05:46:07.000 024 33427.96 639.13 49996.10 28.78 2015-01-24 05:46:08.000 024 33427.94 639.16 49996.10 28.79 2015-01-24 05:46:09.000 024 33427.96 639.13 49996.10 28.79 2015-01-24 05:46:10.000 024 33427.95 639.14 49996.10 28.78 2015-01-24 05:46:11.000 024 33427.92 639.14 49996.10 28.78 2015-01-24 05:46:12.000 024 33427.86 639.18 49996.10 28.78 2015-01-24 05:46:13.000 024 33428.05 639.13 49996.10 28.79 2015-01-24 05:46:14.000 024 33427.91 639.14 49996.10 28.78 2015-01-24 05:46:15.000 024 33427.97 639.09 49996.10 28.78 2015-01-24 05:46:16.000 024 33428.01 639.14 49996.10 28.78 2015-01-24 05:46:17.000 024 33427.97 639.17 49996.10 28.78 2015-01-24 05:46:18.000 024 33427.98 639.15 49996.10 28.78 2015-01-24 05:46:19.000 024 33427.93 639.19 49996.10 28.78 2015-01-24 05:46:20.000 024 33427.93 639.16 49996.10 28.79 2015-01-24 05:46:21.000 024 33427.93 639.18 49996.10 28.78 2015-01-24 05:46:22.000 024 33428.03 639.19 49996.10 28.78 2015-01-24 05:46:23.000 024 33427.91 639.21 49996.10 28.78 2015-01-24 05:46:24.000 024 33427.97 639.20 49996.10 28.79 2015-01-24 05:46:25.000 024 33427.95 639.24 49996.10 28.78 2015-01-24 05:46:26.000 024 33427.92 639.23 49996.10 28.78 2015-01-24 05:46:27.000 024 33427.98 639.22 49996.10 28.78 2015-01-24 05:46:28.000 024 33427.96 639.25 49996.10 28.78 2015-01-24 05:46:29.000 024 33427.96 639.25 49996.10 28.78 2015-01-24 05:46:30.000 024 33427.93 639.28 49996.10 28.78 2015-01-24 05:46:31.000 024 33427.94 639.22 49996.10 28.78 2015-01-24 05:46:32.000 024 33427.92 639.26 49996.10 28.78 2015-01-24 05:46:33.000 024 33427.95 639.25 49996.10 28.78 2015-01-24 05:46:34.000 024 33428.03 639.26 49996.10 28.78 2015-01-24 05:46:35.000 024 33428.01 639.29 49996.10 28.78 2015-01-24 05:46:36.000 024 33428.04 639.27 49996.10 28.78 2015-01-24 05:46:37.000 024 33428.06 639.23 49996.10 28.78 2015-01-24 05:46:38.000 024 33428.01 639.25 49996.10 28.78 2015-01-24 05:46:39.000 024 33427.92 639.25 49996.10 28.78 2015-01-24 05:46:40.000 024 33427.93 639.29 49996.10 28.78 2015-01-24 05:46:41.000 024 33427.98 639.27 49996.10 28.78 2015-01-24 05:46:42.000 024 33427.97 639.26 49996.10 28.78 2015-01-24 05:46:42.000 024 33427.88 639.26 49996.10 28.78 2015-01-24 05:46:44.000 024 33427.98 639.25 49996.10 28.78 2015-01-24 05:46:45.000 024 33427.91 639.25 49996.10 28.78 2015-01-24 05:46:46.000 024 33427.93 639.28 49996.10 28.78 2015-01-24 05:46:47.000 024 33427.96 639.27 49996.10 28.78 2015-01-24 05:46:48.000 024 33427.88 639.22 49996.10 28.78 2015-01-24 05:46:49.000 024 33427.90 639.21 49996.10 28.78 2015-01-24 05:46:50.000 024 33427.84 639.25 49996.10 28.78 2015-01-24 05:46:51.000 024 33427.78 639.24 49996.10 28.78 2015-01-24 05:46:52.000 024 33427.89 639.29 49996.10 28.78 2015-01-24 05:46:53.000 024 33427.83 639.27 49996.10 28.78 2015-01-24 05:46:54.000 024 33427.89 639.26 49996.10 28.78 2015-01-24 05:46:55.000 024 33427.75 639.23 49996.10 28.78 2015-01-24 05:46:55.000 024 33427.89 639.25 49996.10 28.78 2015-01-24 05:46:57.000 024 33427.82 639.23 49996.10 28.78 2015-01-24 05:46:58.000 024 33427.76 639.26 49996.10 28.78 2015-01-24 05:46:59.000 024 33427.76 639.28 49996.10 28.78 2015-01-24 05:47:00.000 024 33427.86 639.28 49996.10 28.78 2015-01-24 05:47:01.000 024 33427.86 639.20 49996.10 28.78 2015-01-24 05:47:02.000 024 33427.87 639.20 49996.10 28.78 2015-01-24 05:47:03.000 024 33427.80 639.21 49996.10 28.78 2015-01-24 05:47:04.000 024 33427.79 639.24 49996.10 28.78 2015-01-24 05:47:05.000 024 33427.74 639.22 49996.10 28.78 2015-01-24 05:47:06.000 024 33427.78 639.22 49996.10 28.78 2015-01-24 05:47:07.000 024 33427.79 639.20 49996.10 28.78 2015-01-24 05:47:08.000 024 33427.84 639.20 49996.10 28.78 2015-01-24 05:47:09.000 024 33427.85 639.18 49996.10 28.78 2015-01-24 05:47:10.000 024 33427.80 639.16 49996.10 28.78 2015-01-24 05:47:11.000 024 33427.86 639.20 49996.10 28.78 2015-01-24 05:47:12.000 024 33427.76 639.20 49996.10 28.78 2015-01-24 05:47:13.000 024 33427.86 639.17 49996.10 28.78 2015-01-24 05:47:14.000 024 33427.82 639.22 49996.10 28.78 2015-01-24 05:47:15.000 024 33427.77 639.20 49996.10 28.78 2015-01-24 05:47:16.000 024 33427.80 639.18 49996.10 28.78 2015-01-24 05:47:17.000 024 33427.84 639.21 49996.10 28.78 2015-01-24 05:47:18.000 024 33427.74 639.20 49996.10 28.78 2015-01-24 05:47:19.000 024 33427.92 639.12 49996.10 28.78 2015-01-24 05:47:20.000 024 33427.95 639.16 49996.10 28.78 2015-01-24 05:47:21.000 024 33427.85 639.14 49996.10 28.78 2015-01-24 05:47:22.000 024 33427.87 639.21 49996.10 28.78 2015-01-24 05:47:23.000 024 33427.93 639.15 49996.10 28.78 2015-01-24 05:47:24.000 024 33427.93 639.18 49996.10 28.78 2015-01-24 05:47:25.000 024 33427.89 639.14 49996.10 28.78 2015-01-24 05:47:26.000 024 33427.89 639.17 49996.10 28.78 2015-01-24 05:47:27.000 024 33427.97 639.17 49996.10 28.78 2015-01-24 05:47:28.000 024 33427.95 639.15 49996.10 28.78 2015-01-24 05:47:29.000 024 33427.92 639.19 49996.10 28.78 2015-01-24 05:47:30.000 024 33427.91 639.18 49996.10 28.78 2015-01-24 05:47:31.000 024 33427.74 639.18 49996.10 28.78 2015-01-24 05:47:32.000 024 33427.93 639.16 49996.10 28.78 2015-01-24 05:47:33.000 024 33427.85 639.13 49996.10 28.78 2015-01-24 05:47:34.000 024 33427.88 639.18 49996.10 28.78 2015-01-24 05:47:35.000 024 33427.89 639.21 49996.10 28.78 2015-01-24 05:47:36.000 024 33427.86 639.17 49996.10 28.78 2015-01-24 05:47:36.000 024 33427.82 639.17 49996.10 28.78 2015-01-24 05:47:38.000 024 33427.92 639.17 49996.10 28.78 2015-01-24 05:47:39.000 024 33427.92 639.20 49996.10 28.78 2015-01-24 05:47:40.000 024 33427.84 639.21 49996.10 28.78 2015-01-24 05:47:41.000 024 33427.82 639.15 49996.10 28.78 2015-01-24 05:47:42.000 024 33427.91 639.17 49996.10 28.78 2015-01-24 05:47:43.000 024 33427.77 639.15 49996.10 28.78 2015-01-24 05:47:44.000 024 33427.87 639.17 49996.10 28.78 2015-01-24 05:47:45.000 024 33427.79 639.20 49996.10 28.78 2015-01-24 05:47:46.000 024 33427.81 639.22 49996.10 28.78 2015-01-24 05:47:47.000 024 33427.77 639.20 49996.10 28.78 2015-01-24 05:47:48.000 024 33427.87 639.16 49996.10 28.78 2015-01-24 05:47:49.000 024 33427.81 639.15 49996.10 28.78 2015-01-24 05:47:49.000 024 33427.83 639.17 49996.10 28.78 2015-01-24 05:47:51.000 024 33427.81 639.11 49996.10 28.78 2015-01-24 05:47:52.000 024 33427.85 639.16 49996.10 28.78 2015-01-24 05:47:53.000 024 33427.85 639.19 49996.10 28.78 2015-01-24 05:47:54.000 024 33427.83 639.16 49996.10 28.78 2015-01-24 05:47:55.000 024 33427.86 639.14 49996.10 28.78 2015-01-24 05:47:56.000 024 33427.78 639.15 49996.10 28.78 2015-01-24 05:47:57.000 024 33427.76 639.12 49996.10 28.78 2015-01-24 05:47:58.000 024 33427.84 639.16 49996.10 28.78 2015-01-24 05:47:59.000 024 33427.79 639.16 49996.10 28.78 2015-01-24 05:48:00.000 024 33427.78 639.13 49996.10 28.78 2015-01-24 05:48:01.000 024 33427.70 639.17 49996.10 28.78 2015-01-24 05:48:02.000 024 33427.97 639.13 49996.10 28.78 2015-01-24 05:48:03.000 024 33427.85 639.14 49996.10 28.78 2015-01-24 05:48:04.000 024 33427.81 639.18 49996.10 28.78 2015-01-24 05:48:05.000 024 33427.91 639.16 49996.10 28.78 2015-01-24 05:48:06.000 024 33427.86 639.13 49996.10 28.78 2015-01-24 05:48:07.000 024 33427.80 639.19 49996.10 28.78 2015-01-24 05:48:08.000 024 33427.95 639.20 49996.10 28.78 2015-01-24 05:48:09.000 024 33427.92 639.17 49996.10 28.78 2015-01-24 05:48:10.000 024 33427.92 639.14 49996.10 28.78 2015-01-24 05:48:11.000 024 33427.95 639.14 49996.10 28.78 2015-01-24 05:48:12.000 024 33427.98 639.16 49996.10 28.78 2015-01-24 05:48:13.000 024 33427.96 639.16 49996.10 28.78 2015-01-24 05:48:14.000 024 33428.03 639.19 49996.10 28.78 2015-01-24 05:48:15.000 024 33428.07 639.20 49996.10 28.78 2015-01-24 05:48:16.000 024 33428.06 639.13 49996.10 28.78 2015-01-24 05:48:17.000 024 33428.15 639.13 49996.10 28.78 2015-01-24 05:48:18.000 024 33428.10 639.15 49996.10 28.78 2015-01-24 05:48:19.000 024 33428.14 639.13 49996.10 28.78 2015-01-24 05:48:20.000 024 33428.11 639.15 49996.10 28.78 2015-01-24 05:48:21.000 024 33428.08 639.16 49996.10 28.78 2015-01-24 05:48:22.000 024 33428.21 639.20 49996.10 28.78 2015-01-24 05:48:23.000 024 33428.15 639.20 49996.10 28.78 2015-01-24 05:48:24.000 024 33428.19 639.21 49996.10 28.78 2015-01-24 05:48:25.000 024 33428.12 639.19 49996.10 28.78 2015-01-24 05:48:26.000 024 33428.11 639.25 49996.10 28.78 2015-01-24 05:48:27.000 024 33428.16 639.25 49996.10 28.78 2015-01-24 05:48:28.000 024 33428.24 639.21 49996.10 28.78 2015-01-24 05:48:29.000 024 33428.23 639.26 49996.10 28.78 2015-01-24 05:48:30.000 024 33428.19 639.28 49996.10 28.78 2015-01-24 05:48:30.000 024 33428.17 639.28 49996.10 28.78 2015-01-24 05:48:32.000 024 33428.27 639.29 49996.10 28.78 2015-01-24 05:48:33.000 024 33428.17 639.30 49996.10 28.78 2015-01-24 05:48:34.000 024 33428.16 639.27 49996.10 28.78 2015-01-24 05:48:35.000 024 33428.14 639.25 49996.10 28.78 2015-01-24 05:48:36.000 024 33428.23 639.32 49996.10 28.78 2015-01-24 05:48:37.000 024 33428.16 639.30 49996.10 28.78 2015-01-24 05:48:38.000 024 33428.20 639.29 49996.10 28.78 2015-01-24 05:48:39.000 024 33428.14 639.29 49996.10 28.78 2015-01-24 05:48:40.000 024 33428.08 639.31 49996.10 28.78 2015-01-24 05:48:41.000 024 33428.13 639.29 49996.10 28.78 2015-01-24 05:48:42.000 024 33428.01 639.29 49996.10 28.78 2015-01-24 05:48:43.000 024 33428.10 639.31 49996.10 28.78 2015-01-24 05:48:43.000 024 33428.10 639.29 49996.10 28.78 2015-01-24 05:48:45.000 024 33428.14 639.30 49996.10 28.78 2015-01-24 05:48:46.000 024 33428.08 639.30 49996.10 28.78 2015-01-24 05:48:47.000 024 33428.08 639.28 49996.10 28.78 2015-01-24 05:48:48.000 024 33428.07 639.29 49996.10 28.78 2015-01-24 05:48:49.000 024 33428.02 639.29 49996.10 28.78 2015-01-24 05:48:50.000 024 33428.04 639.28 49996.10 28.78 2015-01-24 05:48:51.000 024 33427.98 639.26 49996.10 28.78 2015-01-24 05:48:52.000 024 33428.01 639.29 49996.10 28.78 2015-01-24 05:48:53.000 024 33427.92 639.33 49996.10 28.78 2015-01-24 05:48:54.000 024 33428.00 639.30 49996.10 28.78 2015-01-24 05:48:55.000 024 33427.96 639.32 49996.10 28.78 2015-01-24 05:48:56.000 024 33427.81 639.29 49996.10 28.78 2015-01-24 05:48:57.000 024 33427.82 639.25 49996.10 28.78 2015-01-24 05:48:58.000 024 33427.93 639.27 49996.10 28.78 2015-01-24 05:48:59.000 024 33427.82 639.28 49996.10 28.78 2015-01-24 05:49:00.000 024 33427.70 639.29 49996.10 28.78 2015-01-24 05:49:01.000 024 33427.88 639.27 49996.10 28.78 2015-01-24 05:49:02.000 024 33427.82 639.26 49996.10 28.78 2015-01-24 05:49:03.000 024 33427.88 639.25 49996.10 28.78 2015-01-24 05:49:04.000 024 33427.80 639.27 49996.10 28.78 2015-01-24 05:49:05.000 024 33427.79 639.23 49996.10 28.78 2015-01-24 05:49:06.000 024 33427.71 639.24 49996.10 28.78 2015-01-24 05:49:07.000 024 33427.88 639.23 49996.10 28.78 2015-01-24 05:49:08.000 024 33427.82 639.23 49996.10 28.78 2015-01-24 05:49:09.000 024 33427.80 639.22 49996.10 28.78 2015-01-24 05:49:10.000 024 33427.82 639.20 49996.10 28.78 2015-01-24 05:49:11.000 024 33427.89 639.16 49996.10 28.78 2015-01-24 05:49:12.000 024 33427.94 639.17 49996.10 28.78 2015-01-24 05:49:13.000 024 33427.85 639.20 49996.10 28.78 2015-01-24 05:49:14.000 024 33427.84 639.16 49996.10 28.78 2015-01-24 05:49:15.000 024 33427.83 639.15 49996.10 28.78 2015-01-24 05:49:16.000 024 33427.86 639.17 49996.10 28.78 2015-01-24 05:49:17.000 024 33427.89 639.20 49996.10 28.78 2015-01-24 05:49:18.000 024 33427.96 639.15 49996.10 28.78 2015-01-24 05:49:19.000 024 33427.88 639.16 49996.10 28.78 2015-01-24 05:49:20.000 024 33427.94 639.17 49996.10 28.78 2015-01-24 05:49:21.000 024 33427.88 639.18 49996.10 28.78 2015-01-24 05:49:22.000 024 33427.88 639.16 49996.10 28.78 2015-01-24 05:49:23.000 024 33427.88 639.17 49996.10 28.78 2015-01-24 05:49:24.000 024 33427.91 639.12 49996.10 28.78 2015-01-24 05:49:24.000 024 33427.93 639.16 49996.10 28.78 2015-01-24 05:49:26.000 024 33428.00 639.17 49996.10 28.78 2015-01-24 05:49:27.000 024 33427.92 639.17 49996.10 28.78 2015-01-24 05:49:28.000 024 33427.91 639.15 49996.10 28.78 2015-01-24 05:49:29.000 024 33427.88 639.17 49996.10 28.78 2015-01-24 05:49:30.000 024 33427.93 639.15 49996.10 28.78 2015-01-24 05:49:31.000 024 33427.98 639.14 49996.10 28.78 2015-01-24 05:49:32.000 024 33427.96 639.14 49996.10 28.78 2015-01-24 05:49:33.000 024 33427.92 639.16 49996.10 28.78 2015-01-24 05:49:34.000 024 33427.91 639.17 49996.10 28.78 2015-01-24 05:49:35.000 024 33427.89 639.20 49996.10 28.78 2015-01-24 05:49:36.000 024 33427.98 639.14 49996.10 28.78 2015-01-24 05:49:37.000 024 33427.91 639.19 49996.10 28.78 2015-01-24 05:49:37.000 024 33428.11 639.19 49996.10 28.78 2015-01-24 05:49:39.000 024 33427.97 639.21 49996.10 28.78 2015-01-24 05:49:40.000 024 33428.08 639.16 49996.10 28.78 2015-01-24 05:49:41.000 024 33428.01 639.21 49996.10 28.78 2015-01-24 05:49:42.000 024 33428.08 639.16 49996.10 28.78 2015-01-24 05:49:43.000 024 33428.01 639.17 49996.10 28.78 2015-01-24 05:49:44.000 024 33428.04 639.17 49996.10 28.78 2015-01-24 05:49:45.000 024 33428.09 639.16 49996.10 28.78 2015-01-24 05:49:46.000 024 33428.04 639.16 49996.10 28.78 2015-01-24 05:49:47.000 024 33428.07 639.18 49996.10 28.78 2015-01-24 05:49:48.000 024 33428.10 639.17 49996.10 28.78 2015-01-24 05:49:49.000 024 33428.04 639.17 49996.10 28.78 2015-01-24 05:49:50.000 024 33428.11 639.20 49996.10 28.78 2015-01-24 05:49:51.000 024 33427.96 639.17 49996.10 28.78 2015-01-24 05:49:52.000 024 33428.10 639.21 49996.10 28.78 2015-01-24 05:49:53.000 024 33428.01 639.20 49996.10 28.78 2015-01-24 05:49:54.000 024 33427.95 639.17 49996.10 28.78 2015-01-24 05:49:55.000 024 33428.14 639.20 49996.10 28.78 2015-01-24 05:49:56.000 024 33428.04 639.18 49996.10 28.78 2015-01-24 05:49:57.000 024 33428.00 639.23 49996.10 28.78 2015-01-24 05:49:58.000 024 33428.03 639.16 49996.10 28.78 2015-01-24 05:49:59.000 024 33428.06 639.21 49996.10 28.78 2015-01-24 05:50:00.000 024 33427.97 639.16 49996.10 28.78 2015-01-24 05:50:01.000 024 33428.05 639.19 49996.10 28.78 2015-01-24 05:50:02.000 024 33427.96 639.20 49996.10 28.78 2015-01-24 05:50:03.000 024 33427.94 639.18 49996.10 28.78 2015-01-24 05:50:04.000 024 33427.96 639.18 49996.10 28.78 2015-01-24 05:50:05.000 024 33427.98 639.20 49996.10 28.78 2015-01-24 05:50:06.000 024 33428.00 639.23 49996.10 28.78 2015-01-24 05:50:07.000 024 33427.96 639.24 49996.10 28.78 2015-01-24 05:50:08.000 024 33428.00 639.20 49996.10 28.78 2015-01-24 05:50:09.000 024 33427.96 639.22 49996.10 28.78 2015-01-24 05:50:10.000 024 33428.01 639.22 49996.10 28.78 2015-01-24 05:50:11.000 024 33428.01 639.22 49996.10 28.78 2015-01-24 05:50:12.000 024 33427.96 639.18 49996.10 28.78 2015-01-24 05:50:13.000 024 33427.93 639.22 49996.10 28.78 2015-01-24 05:50:14.000 024 33428.07 639.25 49996.10 28.78 2015-01-24 05:50:15.000 024 33428.03 639.24 49996.10 28.78 2015-01-24 05:50:16.000 024 33428.09 639.19 49996.10 28.78 2015-01-24 05:50:17.000 024 33428.02 639.23 49996.10 28.78 2015-01-24 05:50:18.000 024 33428.06 639.17 49996.10 28.78 2015-01-24 05:50:18.000 024 33427.96 639.20 49996.10 28.78 2015-01-24 05:50:20.000 024 33428.07 639.19 49996.10 28.78 2015-01-24 05:50:21.000 024 33428.07 639.16 49996.10 28.78 2015-01-24 05:50:22.000 024 33428.08 639.18 49996.10 28.78 2015-01-24 05:50:23.000 024 33427.98 639.20 49996.10 28.78 2015-01-24 05:50:24.000 024 33428.07 639.22 49996.10 28.78 2015-01-24 05:50:25.000 024 33427.92 639.17 49996.10 28.78 2015-01-24 05:50:26.000 024 33428.08 639.16 49996.10 28.78 2015-01-24 05:50:27.000 024 33428.16 639.19 49996.10 28.78 2015-01-24 05:50:28.000 024 33428.08 639.23 49996.10 28.78 2015-01-24 05:50:29.000 024 33428.18 639.24 49996.10 28.78 2015-01-24 05:50:30.000 024 33428.11 639.24 49996.10 28.78 2015-01-24 05:50:31.000 024 33428.07 639.25 49996.10 28.78 2015-01-24 05:50:31.000 024 33428.12 639.21 49996.10 28.78 2015-01-24 05:50:33.000 024 33428.09 639.21 49996.10 28.78 2015-01-24 05:50:34.000 024 33428.07 639.23 49996.10 28.78 2015-01-24 05:50:35.000 024 33428.09 639.23 49996.10 28.78 2015-01-24 05:50:36.000 024 33428.06 639.22 49996.10 28.78 2015-01-24 05:50:37.000 024 33428.10 639.23 49996.10 28.78 2015-01-24 05:50:38.000 024 33428.19 639.27 49996.10 28.78 2015-01-24 05:50:39.000 024 33428.07 639.27 49996.10 28.78 2015-01-24 05:50:40.000 024 33428.05 639.28 49996.10 28.78 2015-01-24 05:50:41.000 024 33428.06 639.25 49996.10 28.78 2015-01-24 05:50:42.000 024 33428.14 639.28 49996.10 28.78 2015-01-24 05:50:43.000 024 33428.03 639.25 49996.10 28.78 2015-01-24 05:50:44.000 024 33428.20 639.28 49996.10 28.78 2015-01-24 05:50:45.000 024 33428.10 639.26 49996.10 28.78 2015-01-24 05:50:46.000 024 33428.00 639.24 49996.10 28.78 2015-01-24 05:50:47.000 024 33428.08 639.25 49996.10 28.78 2015-01-24 05:50:48.000 024 33428.14 639.21 49996.10 28.78 2015-01-24 05:50:49.000 024 33428.06 639.28 49996.10 28.78 2015-01-24 05:50:50.000 024 33428.14 639.22 49996.10 28.78 2015-01-24 05:50:51.000 024 33428.11 639.25 49996.10 28.78 2015-01-24 05:50:52.000 024 33428.10 639.27 49996.10 28.78 2015-01-24 05:50:53.000 024 33428.07 639.28 49996.10 28.78 2015-01-24 05:50:54.000 024 33428.10 639.27 49996.10 28.78 2015-01-24 05:50:55.000 024 33428.15 639.22 49996.10 28.78 2015-01-24 05:50:56.000 024 33428.13 639.23 49996.10 28.78 2015-01-24 05:50:57.000 024 33428.08 639.19 49996.10 28.78 2015-01-24 05:50:58.000 024 33428.15 639.20 49996.10 28.78 2015-01-24 05:50:59.000 024 33428.12 639.19 49996.10 28.78 2015-01-24 05:51:00.000 024 33428.08 639.21 49996.10 28.78 2015-01-24 05:51:01.000 024 33428.09 639.21 49996.10 28.78 2015-01-24 05:51:02.000 024 33428.15 639.17 49996.10 28.78 2015-01-24 05:51:03.000 024 33428.10 639.16 49996.10 28.78 2015-01-24 05:51:04.000 024 33428.16 639.18 49996.10 28.78 2015-01-24 05:51:05.000 024 33428.13 639.16 49996.10 28.78 2015-01-24 05:51:06.000 024 33428.08 639.20 49996.10 28.78 2015-01-24 05:51:07.000 024 33428.13 639.15 49996.10 28.78 2015-01-24 05:51:08.000 024 33428.17 639.20 49996.10 28.78 2015-01-24 05:51:09.000 024 33428.19 639.17 49996.10 28.78 2015-01-24 05:51:10.000 024 33428.17 639.23 49996.10 28.78 2015-01-24 05:51:11.000 024 33428.23 639.17 49996.10 28.78 2015-01-24 05:51:12.000 024 33428.19 639.18 49996.10 28.78 2015-01-24 05:51:12.000 024 33428.31 639.13 49996.10 28.78 2015-01-24 05:51:14.000 024 33428.28 639.18 49996.10 28.78 2015-01-24 05:51:15.000 024 33428.28 639.19 49996.10 28.78 2015-01-24 05:51:16.000 024 33428.38 639.20 49996.10 28.78 2015-01-24 05:51:17.000 024 33428.35 639.17 49996.10 28.78 2015-01-24 05:51:18.000 024 33428.43 639.19 49996.10 28.78 2015-01-24 05:51:19.000 024 33428.31 639.16 49996.10 28.78 2015-01-24 05:51:20.000 024 33428.34 639.14 49996.10 28.78 2015-01-24 05:51:21.000 024 33428.36 639.13 49996.10 28.78 2015-01-24 05:51:22.000 024 33428.45 639.17 49996.10 28.78 2015-01-24 05:51:23.000 024 33428.41 639.16 49996.10 28.78 2015-01-24 05:51:24.000 024 33428.47 639.14 49996.10 28.78 2015-01-24 05:51:25.000 024 33428.44 639.16 49996.10 28.78 2015-01-24 05:51:25.000 024 33428.35 639.16 49996.10 28.78 2015-01-24 05:51:27.000 024 33428.42 639.18 49996.10 28.78 2015-01-24 05:51:28.000 024 33428.37 639.16 49996.10 28.78 2015-01-24 05:51:29.000 024 33428.29 639.17 49996.10 28.78 2015-01-24 05:51:30.000 024 33428.38 639.24 49996.10 28.78 2015-01-24 05:51:31.000 024 33428.24 639.25 49996.10 28.78 2015-01-24 05:51:32.000 024 33428.35 639.20 49996.10 28.78 2015-01-24 05:51:33.000 024 33428.30 639.23 49996.10 28.78 2015-01-24 05:51:34.000 024 33428.23 639.19 49996.10 28.78 2015-01-24 05:51:35.000 024 33428.28 639.26 49996.10 28.78 2015-01-24 05:51:36.000 024 33428.16 639.25 49996.10 28.78 2015-01-24 05:51:37.000 024 33428.25 639.24 49996.10 28.78 2015-01-24 05:51:38.000 024 33428.10 639.22 49996.10 28.78 2015-01-24 05:51:39.000 024 33428.10 639.22 49996.10 28.78 2015-01-24 05:51:40.000 024 33428.13 639.25 49996.10 28.78 2015-01-24 05:51:41.000 024 33428.04 639.28 49996.10 28.78 2015-01-24 05:51:42.000 024 33428.04 639.25 49996.10 28.78 2015-01-24 05:51:43.000 024 33428.10 639.26 49996.10 28.78 2015-01-24 05:51:44.000 024 33428.04 639.22 49996.10 28.78 2015-01-24 05:51:45.000 024 33428.00 639.22 49996.10 28.78 2015-01-24 05:51:46.000 024 33428.10 639.21 49996.10 28.78 2015-01-24 05:51:47.000 024 33428.04 639.24 49996.10 28.78 2015-01-24 05:51:48.000 024 33428.07 639.20 49996.10 28.78 2015-01-24 05:51:49.000 024 33428.10 639.21 49996.10 28.78 2015-01-24 05:51:50.000 024 33428.06 639.18 49996.10 28.78 2015-01-24 05:51:51.000 024 33428.04 639.19 49996.10 28.78 2015-01-24 05:51:52.000 024 33428.06 639.21 49996.10 28.78 2015-01-24 05:51:53.000 024 33428.06 639.16 49996.10 28.78 2015-01-24 05:51:54.000 024 33428.06 639.16 49996.10 28.78 2015-01-24 05:51:55.000 024 33428.13 639.18 49996.10 28.78 2015-01-24 05:51:56.000 024 33428.15 639.17 49996.10 28.78 2015-01-24 05:51:57.000 024 33428.03 639.14 49996.10 28.78 2015-01-24 05:51:58.000 024 33428.14 639.14 49996.10 28.78 2015-01-24 05:51:59.000 024 33428.22 639.12 49996.10 28.78 2015-01-24 05:52:00.000 024 33428.29 639.11 49996.10 28.78 2015-01-24 05:52:01.000 024 33428.22 639.15 49996.10 28.78 2015-01-24 05:52:02.000 024 33428.28 639.11 49996.10 28.78 2015-01-24 05:52:03.000 024 33428.21 639.13 49996.10 28.78 2015-01-24 05:52:04.000 024 33428.25 639.11 49996.10 28.78 2015-01-24 05:52:05.000 024 33428.36 639.11 49996.10 28.78 2015-01-24 05:52:06.000 024 33428.35 639.11 49996.10 28.78 2015-01-24 05:52:06.000 024 33428.39 639.09 49996.10 28.78 2015-01-24 05:52:08.000 024 33428.36 639.10 49996.10 28.78 2015-01-24 05:52:09.000 024 33428.44 639.09 49996.10 28.78 2015-01-24 05:52:10.000 024 33428.43 639.15 49996.10 28.78 2015-01-24 05:52:11.000 024 33428.39 639.16 49996.10 28.78 2015-01-24 05:52:12.000 024 33428.46 639.14 49996.10 28.78 2015-01-24 05:52:13.000 024 33428.33 639.15 49996.10 28.78 2015-01-24 05:52:14.000 024 33428.46 639.14 49996.10 28.78 2015-01-24 05:52:15.000 024 33428.38 639.16 49996.10 28.78 2015-01-24 05:52:16.000 024 33428.45 639.15 49996.10 28.78 2015-01-24 05:52:17.000 024 33428.43 639.20 49996.10 28.78 2015-01-24 05:52:18.000 024 33428.60 639.17 49996.10 28.78 2015-01-24 05:52:19.000 024 33428.41 639.16 49996.10 28.78 2015-01-24 05:52:19.000 024 33428.47 639.23 49996.10 28.78 2015-01-24 05:52:21.000 024 33428.56 639.22 49996.10 28.78 2015-01-24 05:52:22.000 024 33428.50 639.24 49996.10 28.78 2015-01-24 05:52:23.000 024 33428.41 639.22 49996.10 28.78 2015-01-24 05:52:24.000 024 33428.46 639.21 49996.10 28.78 2015-01-24 05:52:25.000 024 33428.40 639.25 49996.10 28.78 2015-01-24 05:52:26.000 024 33428.44 639.23 49996.10 28.78 2015-01-24 05:52:27.000 024 33428.39 639.25 49996.10 28.78 2015-01-24 05:52:28.000 024 33428.42 639.23 49996.10 28.78 2015-01-24 05:52:29.000 024 33428.33 639.24 49996.10 28.78 2015-01-24 05:52:30.000 024 33428.32 639.23 49996.10 28.78 2015-01-24 05:52:31.000 024 33428.39 639.22 49996.10 28.78 2015-01-24 05:52:32.000 024 33428.31 639.24 49996.10 28.78 2015-01-24 05:52:33.000 024 33428.36 639.21 49996.10 28.78 2015-01-24 05:52:34.000 024 33428.36 639.25 49996.10 28.78 2015-01-24 05:52:35.000 024 33428.47 639.21 49996.10 28.78 2015-01-24 05:52:36.000 024 33428.38 639.20 49996.10 28.78 2015-01-24 05:52:37.000 024 33428.44 639.16 49996.10 28.78 2015-01-24 05:52:38.000 024 33428.29 639.20 49996.10 28.78 2015-01-24 05:52:39.000 024 33428.36 639.17 49996.10 28.78 2015-01-24 05:52:40.000 024 33428.29 639.15 49996.10 28.78 2015-01-24 05:52:41.000 024 33428.33 639.18 49996.10 28.78 2015-01-24 05:52:42.000 024 33428.29 639.19 49996.10 28.78 2015-01-24 05:52:43.000 024 33428.28 639.16 49996.10 28.78 2015-01-24 05:52:44.000 024 33428.26 639.16 49996.10 28.78 2015-01-24 05:52:45.000 024 33428.35 639.16 49996.10 28.78 2015-01-24 05:52:46.000 024 33428.33 639.15 49996.10 28.78 2015-01-24 05:52:47.000 024 33428.29 639.18 49996.10 28.78 2015-01-24 05:52:48.000 024 33428.23 639.14 49996.10 28.78 2015-01-24 05:52:49.000 024 33428.25 639.17 49996.10 28.78 2015-01-24 05:52:50.000 024 33428.29 639.12 49996.10 28.78 2015-01-24 05:52:51.000 024 33428.23 639.15 49996.10 28.78 2015-01-24 05:52:52.000 024 33428.36 639.14 49996.10 28.78 2015-01-24 05:52:53.000 024 33428.32 639.15 49996.10 28.78 2015-01-24 05:52:54.000 024 33428.33 639.13 49996.10 28.78 2015-01-24 05:52:55.000 024 33428.33 639.14 49996.10 28.78 2015-01-24 05:52:56.000 024 33428.33 639.14 49996.10 28.78 2015-01-24 05:52:57.000 024 33428.20 639.12 49996.10 28.78 2015-01-24 05:52:58.000 024 33428.28 639.13 49996.10 28.78 2015-01-24 05:52:59.000 024 33428.22 639.15 49996.10 28.78 2015-01-24 05:53:00.000 024 33428.24 639.13 49996.10 28.78 2015-01-24 05:53:00.000 024 33428.28 639.16 49996.10 28.78 2015-01-24 05:53:02.000 024 33428.26 639.17 49996.10 28.78 2015-01-24 05:53:03.000 024 33428.28 639.13 49996.10 28.78 2015-01-24 05:53:04.000 024 33428.15 639.16 49996.10 28.78 2015-01-24 05:53:05.000 024 33428.25 639.12 49996.10 28.78 2015-01-24 05:53:06.000 024 33428.28 639.12 49996.10 28.78 2015-01-24 05:53:07.000 024 33428.35 639.13 49996.10 28.78 2015-01-24 05:53:08.000 024 33428.28 639.14 49996.10 28.78 2015-01-24 05:53:09.000 024 33428.27 639.10 49996.10 28.78 2015-01-24 05:53:10.000 024 33428.41 639.10 49996.10 28.78 2015-01-24 05:53:11.000 024 33428.44 639.10 49996.10 28.78 2015-01-24 05:53:12.000 024 33428.42 639.09 49996.10 28.78 2015-01-24 05:53:13.000 024 33428.36 639.06 49996.10 28.78 2015-01-24 05:53:13.000 024 33428.55 639.05 49996.10 28.78 2015-01-24 05:53:15.000 024 33428.50 639.06 49996.10 28.78 2015-01-24 05:53:16.000 024 33428.47 639.07 49996.10 28.78 2015-01-24 05:53:17.000 024 33428.43 639.08 49996.10 28.78 2015-01-24 05:53:18.000 024 33428.50 639.09 49996.10 28.78 2015-01-24 05:53:19.000 024 33428.48 639.09 49996.10 28.78 2015-01-24 05:53:20.000 024 33428.58 639.11 49996.10 28.78 2015-01-24 05:53:21.000 024 33428.52 639.12 49996.10 28.78 2015-01-24 05:53:22.000 024 33428.45 639.08 49996.10 28.78 2015-01-24 05:53:23.000 024 33428.51 639.08 49996.10 28.78 2015-01-24 05:53:24.000 024 33428.56 639.13 49996.10 28.78 2015-01-24 05:53:25.000 024 33428.50 639.10 49996.10 28.78 2015-01-24 05:53:26.000 024 33428.47 639.14 49996.10 28.78 2015-01-24 05:53:27.000 024 33428.55 639.18 49996.10 28.78 2015-01-24 05:53:28.000 024 33428.47 639.15 49996.10 28.78 2015-01-24 05:53:29.000 024 33428.51 639.21 49996.10 28.78 2015-01-24 05:53:30.000 024 33428.39 639.16 49996.10 28.78 2015-01-24 05:53:31.000 024 33428.49 639.22 49996.10 28.78 2015-01-24 05:53:32.000 024 33428.39 639.17 49996.10 28.78 2015-01-24 05:53:33.000 024 33428.41 639.14 49996.10 28.78 2015-01-24 05:53:34.000 024 33428.43 639.14 49996.10 28.78 2015-01-24 05:53:35.000 024 33428.47 639.23 49996.10 28.78 2015-01-24 05:53:36.000 024 33428.40 639.17 49996.10 28.78 2015-01-24 05:53:37.000 024 33428.50 639.18 49996.10 28.78 2015-01-24 05:53:38.000 024 33428.47 639.14 49996.10 28.78 2015-01-24 05:53:39.000 024 33428.39 639.12 49996.10 28.78 2015-01-24 05:53:40.000 024 33428.47 639.10 49996.10 28.78 2015-01-24 05:53:41.000 024 33428.42 639.16 49996.10 28.78 2015-01-24 05:53:42.000 024 33428.51 639.12 49996.10 28.78 2015-01-24 05:53:43.000 024 33428.50 639.14 49996.10 28.78 2015-01-24 05:53:44.000 024 33428.45 639.10 49996.10 28.78 2015-01-24 05:53:45.000 024 33428.42 639.12 49996.10 28.78 2015-01-24 05:53:46.000 024 33428.42 639.16 49996.10 28.78 2015-01-24 05:53:47.000 024 33428.46 639.17 49996.10 28.78 2015-01-24 05:53:48.000 024 33428.42 639.14 49996.10 28.78 2015-01-24 05:53:49.000 024 33428.45 639.08 49996.10 28.78 2015-01-24 05:53:50.000 024 33428.53 639.13 49996.10 28.78 2015-01-24 05:53:51.000 024 33428.53 639.13 49996.10 28.78 2015-01-24 05:53:52.000 024 33428.56 639.10 49996.10 28.78 2015-01-24 05:53:53.000 024 33428.54 639.11 49996.10 28.78 2015-01-24 05:53:54.000 024 33428.45 639.12 49996.10 28.78 2015-01-24 05:53:54.000 024 33428.65 639.12 49996.10 28.78 2015-01-24 05:53:56.000 024 33428.52 639.12 49996.10 28.78 2015-01-24 05:53:57.000 024 33428.54 639.09 49996.10 28.78 2015-01-24 05:53:58.000 024 33428.69 639.12 49996.10 28.78 2015-01-24 05:53:59.000 024 33428.68 639.13 49996.10 28.78 2015-01-24 05:54:00.000 024 33428.78 639.14 49996.10 28.78 2015-01-24 05:54:01.000 024 33428.69 639.12 49996.10 28.78 2015-01-24 05:54:02.000 024 33428.76 639.13 49996.10 28.78 2015-01-24 05:54:03.000 024 33428.64 639.09 49996.10 28.78 2015-01-24 05:54:04.000 024 33428.81 639.13 49996.10 28.78 2015-01-24 05:54:05.000 024 33428.84 639.13 49996.10 28.78 2015-01-24 05:54:06.000 024 33428.77 639.09 49996.10 28.78 2015-01-24 05:54:07.000 024 33428.75 639.16 49996.10 28.78 2015-01-24 05:54:07.000 024 33428.88 639.14 49996.10 28.78 2015-01-24 05:54:09.000 024 33428.83 639.15 49996.10 28.78 2015-01-24 05:54:10.000 024 33428.81 639.11 49996.10 28.78 2015-01-24 05:54:11.000 024 33428.74 639.18 49996.10 28.78 2015-01-24 05:54:12.000 024 33428.67 639.16 49996.10 28.78 2015-01-24 05:54:13.000 024 33428.76 639.16 49996.10 28.78 2015-01-24 05:54:14.000 024 33428.73 639.19 49996.10 28.78 2015-01-24 05:54:15.000 024 33428.64 639.19 49996.10 28.78 2015-01-24 05:54:16.000 024 33428.67 639.22 49996.10 28.78 2015-01-24 05:54:17.000 024 33428.59 639.22 49996.10 28.78 2015-01-24 05:54:18.000 024 33428.57 639.20 49996.10 28.78 2015-01-24 05:54:19.000 024 33428.51 639.23 49996.10 28.78 2015-01-24 05:54:20.000 024 33428.58 639.24 49996.10 28.78 2015-01-24 05:54:21.000 024 33428.51 639.20 49996.10 28.78 2015-01-24 05:54:22.000 024 33428.54 639.25 49996.10 28.78 2015-01-24 05:54:23.000 024 33428.55 639.27 49996.10 28.78 2015-01-24 05:54:24.000 024 33428.55 639.25 49996.10 28.78 2015-01-24 05:54:25.000 024 33428.59 639.27 49996.10 28.78 2015-01-24 05:54:26.000 024 33428.51 639.26 49996.10 28.78 2015-01-24 05:54:27.000 024 33428.50 639.23 49996.10 28.78 2015-01-24 05:54:28.000 024 33428.51 639.26 49996.10 28.78 2015-01-24 05:54:29.000 024 33428.43 639.25 49996.10 28.78 2015-01-24 05:54:30.000 024 33428.40 639.26 49996.10 28.78 2015-01-24 05:54:31.000 024 33428.44 639.23 49996.10 28.78 2015-01-24 05:54:32.000 024 33428.39 639.21 49996.10 28.78 2015-01-24 05:54:33.000 024 33428.38 639.20 49996.10 28.78 2015-01-24 05:54:34.000 024 33428.35 639.20 49996.10 28.78 2015-01-24 05:54:35.000 024 33428.45 639.23 49996.10 28.78 2015-01-24 05:54:36.000 024 33428.42 639.25 49996.10 28.78 2015-01-24 05:54:37.000 024 33428.37 639.17 49996.10 28.78 2015-01-24 05:54:38.000 024 33428.39 639.17 49996.10 28.78 2015-01-24 05:54:39.000 024 33428.32 639.18 49996.10 28.78 2015-01-24 05:54:40.000 024 33428.44 639.21 49996.10 28.78 2015-01-24 05:54:41.000 024 33428.39 639.22 49996.10 28.78 2015-01-24 05:54:42.000 024 33428.44 639.21 49996.10 28.78 2015-01-24 05:54:43.000 024 33428.25 639.15 49996.10 28.78 2015-01-24 05:54:44.000 024 33428.43 639.16 49996.10 28.78 2015-01-24 05:54:45.000 024 33428.44 639.16 49996.10 28.78 2015-01-24 05:54:46.000 024 33428.36 639.17 49996.10 28.78 2015-01-24 05:54:47.000 024 33428.39 639.16 49996.10 28.78 2015-01-24 05:54:48.000 024 33428.36 639.16 49996.10 28.78 2015-01-24 05:54:48.000 024 33428.40 639.17 49996.10 28.78 2015-01-24 05:54:50.000 024 33428.40 639.16 49996.10 28.78 2015-01-24 05:54:51.000 024 33428.45 639.15 49996.10 28.78 2015-01-24 05:54:52.000 024 33428.40 639.14 49996.10 28.78 2015-01-24 05:54:53.000 024 33428.39 639.16 49996.10 28.78 2015-01-24 05:54:54.000 024 33428.36 639.16 49996.10 28.78 2015-01-24 05:54:55.000 024 33428.36 639.15 49996.10 28.78 2015-01-24 05:54:56.000 024 33428.50 639.15 49996.10 28.78 2015-01-24 05:54:57.000 024 33428.36 639.15 49996.10 28.78 2015-01-24 05:54:58.000 024 33428.50 639.11 49996.10 28.78 2015-01-24 05:54:59.000 024 33428.43 639.15 49996.10 28.78 2015-01-24 05:55:00.000 024 33428.46 639.15 49996.10 28.78 2015-01-24 05:55:01.000 024 33428.53 639.09 49996.10 28.78 2015-01-24 05:55:01.000 024 33428.58 639.13 49996.10 28.78 2015-01-24 05:55:03.000 024 33428.53 639.14 49996.10 28.78 2015-01-24 05:55:04.000 024 33428.66 639.11 49996.10 28.78 2015-01-24 05:55:05.000 024 33428.74 639.12 49996.10 28.78 2015-01-24 05:55:06.000 024 33428.75 639.12 49996.10 28.78 2015-01-24 05:55:07.000 024 33428.76 639.15 49996.10 28.78 2015-01-24 05:55:08.000 024 33428.80 639.08 49996.10 28.78 2015-01-24 05:55:09.000 024 33428.74 639.09 49996.10 28.78 2015-01-24 05:55:10.000 024 33428.86 639.12 49996.10 28.78 2015-01-24 05:55:11.000 024 33428.83 639.12 49996.10 28.78 2015-01-24 05:55:12.000 024 33428.86 639.09 49996.10 28.78 2015-01-24 05:55:13.000 024 33428.94 639.14 49996.10 28.78 2015-01-24 05:55:14.000 024 33428.88 639.15 49996.10 28.78 2015-01-24 05:55:15.000 024 33428.88 639.11 49996.10 28.78 2015-01-24 05:55:16.000 024 33428.88 639.16 49996.10 28.78 2015-01-24 05:55:17.000 024 33428.91 639.13 49996.10 28.78 2015-01-24 05:55:18.000 024 33428.95 639.18 49996.10 28.78 2015-01-24 05:55:19.000 024 33429.01 639.18 49996.10 28.78 2015-01-24 05:55:20.000 024 33428.98 639.20 49996.10 28.78 2015-01-24 05:55:21.000 024 33428.86 639.21 49996.10 28.78 2015-01-24 05:55:22.000 024 33428.84 639.22 49996.10 28.78 2015-01-24 05:55:23.000 024 33428.97 639.24 49996.10 28.78 2015-01-24 05:55:24.000 024 33428.82 639.20 49996.10 28.78 2015-01-24 05:55:25.000 024 33428.97 639.25 49996.10 28.78 2015-01-24 05:55:26.000 024 33428.88 639.29 49996.10 28.78 2015-01-24 05:55:27.000 024 33428.83 639.27 49996.10 28.78 2015-01-24 05:55:28.000 024 33428.91 639.30 49996.10 28.78 2015-01-24 05:55:29.000 024 33428.87 639.30 49996.10 28.78 2015-01-24 05:55:30.000 024 33428.89 639.31 49996.10 28.78 2015-01-24 05:55:31.000 024 33428.88 639.32 49996.10 28.78 2015-01-24 05:55:32.000 024 33428.76 639.30 49996.10 28.78 2015-01-24 05:55:33.000 024 33428.80 639.28 49996.10 28.78 2015-01-24 05:55:34.000 024 33428.70 639.32 49996.10 28.78 2015-01-24 05:55:35.000 024 33428.79 639.28 49996.10 28.78 2015-01-24 05:55:36.000 024 33428.68 639.33 49996.10 28.78 2015-01-24 05:55:37.000 024 33428.69 639.38 49996.10 28.78 2015-01-24 05:55:38.000 024 33428.76 639.34 49996.10 28.78 2015-01-24 05:55:39.000 024 33428.67 639.34 49996.10 28.78 2015-01-24 05:55:40.000 024 33428.61 639.35 49996.10 28.78 2015-01-24 05:55:41.000 024 33428.59 639.33 49996.10 28.78 2015-01-24 05:55:42.000 024 33428.58 639.34 49996.10 28.78 2015-01-24 05:55:42.000 024 33428.67 639.38 49996.10 28.78 2015-01-24 05:55:44.000 024 33428.70 639.34 49996.10 28.78 2015-01-24 05:55:45.000 024 33428.58 639.36 49996.10 28.78 2015-01-24 05:55:46.000 024 33428.64 639.34 49996.10 28.78 2015-01-24 05:55:47.000 024 33428.64 639.36 49996.10 28.78 2015-01-24 05:55:48.000 024 33428.61 639.35 49996.10 28.78 2015-01-24 05:55:49.000 024 33428.64 639.36 49996.10 28.78 2015-01-24 05:55:50.000 024 33428.58 639.32 49996.10 28.78 2015-01-24 05:55:51.000 024 33428.57 639.31 49996.10 28.78 2015-01-24 05:55:52.000 024 33428.54 639.32 49996.10 28.78 2015-01-24 05:55:53.000 024 33428.47 639.30 49996.10 28.78 2015-01-24 05:55:54.000 024 33428.53 639.26 49996.10 28.78 2015-01-24 05:55:55.000 024 33428.54 639.30 49996.10 28.78 2015-01-24 05:55:55.000 024 33428.53 639.30 49996.10 28.78 2015-01-24 05:55:57.000 024 33428.47 639.27 49996.10 28.78 2015-01-24 05:55:58.000 024 33428.48 639.26 49996.10 28.78 2015-01-24 05:55:59.000 024 33428.53 639.27 49996.10 28.78 2015-01-24 05:56:00.000 024 33428.50 639.28 49996.10 28.78 2015-01-24 05:56:01.000 024 33428.54 639.22 49996.10 28.78 2015-01-24 05:56:02.000 024 33428.45 639.26 49996.10 28.78 2015-01-24 05:56:03.000 024 33428.52 639.25 49996.10 28.78 2015-01-24 05:56:04.000 024 33428.54 639.26 49996.10 28.78 2015-01-24 05:56:05.000 024 33428.60 639.25 49996.10 28.78 2015-01-24 05:56:06.000 024 33428.55 639.25 49996.10 28.78 2015-01-24 05:56:07.000 024 33428.60 639.22 49996.10 28.78 2015-01-24 05:56:08.000 024 33428.76 639.22 49996.10 28.78 2015-01-24 05:56:09.000 024 33428.63 639.22 49996.10 28.78 2015-01-24 05:56:10.000 024 33428.73 639.22 49996.10 28.78 2015-01-24 05:56:11.000 024 33428.75 639.21 49996.10 28.78 2015-01-24 05:56:12.000 024 33428.79 639.23 49996.10 28.78 2015-01-24 05:56:13.000 024 33428.85 639.23 49996.10 28.78 2015-01-24 05:56:14.000 024 33428.76 639.26 49996.10 28.78 2015-01-24 05:56:15.000 024 33428.84 639.24 49996.10 28.78 2015-01-24 05:56:16.000 024 33428.77 639.23 49996.10 28.78 2015-01-24 05:56:17.000 024 33428.79 639.22 49996.10 28.78 2015-01-24 05:56:18.000 024 33428.89 639.28 49996.10 28.78 2015-01-24 05:56:19.000 024 33428.90 639.27 49996.10 28.78 2015-01-24 05:56:20.000 024 33428.78 639.26 49996.10 28.78 2015-01-24 05:56:21.000 024 33428.85 639.24 49996.10 28.78 2015-01-24 05:56:22.000 024 33428.85 639.27 49996.10 28.78 2015-01-24 05:56:23.000 024 33428.86 639.27 49996.10 28.78 2015-01-24 05:56:24.000 024 33428.89 639.25 49996.10 28.78 2015-01-24 05:56:25.000 024 33428.90 639.28 49996.10 28.78 2015-01-24 05:56:26.000 024 33428.80 639.30 49996.10 28.78 2015-01-24 05:56:27.000 024 33428.85 639.32 49996.10 28.78 2015-01-24 05:56:28.000 024 33428.86 639.33 49996.10 28.78 2015-01-24 05:56:29.000 024 33428.83 639.30 49996.10 28.78 2015-01-24 05:56:30.000 024 33428.77 639.30 49996.10 28.78 2015-01-24 05:56:31.000 024 33428.90 639.36 49996.10 28.78 2015-01-24 05:56:32.000 024 33428.80 639.32 49996.10 28.78 2015-01-24 05:56:33.000 024 33428.78 639.29 49996.10 28.78 2015-01-24 05:56:34.000 024 33428.89 639.37 49996.10 28.78 2015-01-24 05:56:35.000 024 33428.91 639.35 49996.10 28.78 2015-01-24 05:56:36.000 024 33428.85 639.33 49996.10 28.78 2015-01-24 05:56:36.000 024 33428.79 639.35 49996.10 28.78 2015-01-24 05:56:38.000 024 33428.77 639.31 49996.10 28.78 2015-01-24 05:56:39.000 024 33428.84 639.33 49996.10 28.78 2015-01-24 05:56:40.000 024 33428.83 639.34 49996.10 28.78 2015-01-24 05:56:41.000 024 33428.87 639.32 49996.10 28.78 2015-01-24 05:56:42.000 024 33428.83 639.34 49996.10 28.78 2015-01-24 05:56:43.000 024 33428.94 639.39 49996.10 28.78 2015-01-24 05:56:44.000 024 33428.93 639.38 49996.10 28.78 2015-01-24 05:56:45.000 024 33428.88 639.34 49996.10 28.78 2015-01-24 05:56:46.000 024 33428.94 639.37 49996.10 28.78 2015-01-24 05:56:47.000 024 33428.98 639.37 49996.10 28.78 2015-01-24 05:56:48.000 024 33428.87 639.36 49996.10 28.77 2015-01-24 05:56:49.000 024 33428.97 639.41 49996.10 28.78 2015-01-24 05:56:49.000 024 33428.90 639.48 49996.10 28.77 2015-01-24 05:56:51.000 024 33428.97 639.43 49996.10 28.78 2015-01-24 05:56:52.000 024 33428.98 639.40 49996.10 28.77 2015-01-24 05:56:53.000 024 33429.03 639.45 49996.10 28.77 2015-01-24 05:56:54.000 024 33428.82 639.47 49996.10 28.77 2015-01-24 05:56:55.000 024 33428.94 639.43 49996.10 28.78 2015-01-24 05:56:56.000 024 33428.90 639.49 49996.10 28.78 2015-01-24 05:56:57.000 024 33428.88 639.48 49996.10 28.77 2015-01-24 05:56:58.000 024 33428.91 639.49 49996.10 28.77 2015-01-24 05:56:59.000 024 33428.81 639.48 49996.10 28.78 2015-01-24 05:57:00.000 024 33428.90 639.48 49996.10 28.78 2015-01-24 05:57:01.000 024 33428.79 639.51 49996.10 28.78 2015-01-24 05:57:02.000 024 33428.86 639.48 49996.10 28.77 2015-01-24 05:57:03.000 024 33428.83 639.44 49996.10 28.78 2015-01-24 05:57:04.000 024 33428.79 639.50 49996.10 28.77 2015-01-24 05:57:05.000 024 33428.84 639.52 49996.10 28.77 2015-01-24 05:57:06.000 024 33428.83 639.50 49996.10 28.78 2015-01-24 05:57:07.000 024 33428.82 639.49 49996.10 28.77 2015-01-24 05:57:08.000 024 33428.87 639.48 49996.10 28.77 2015-01-24 05:57:09.000 024 33428.79 639.48 49996.10 28.78 2015-01-24 05:57:10.000 024 33428.88 639.53 49996.10 28.78 2015-01-24 05:57:11.000 024 33428.76 639.51 49996.10 28.78 2015-01-24 05:57:12.000 024 33428.82 639.46 49996.10 28.77 2015-01-24 05:57:13.000 024 33428.86 639.46 49996.10 28.78 2015-01-24 05:57:14.000 024 33428.86 639.40 49996.10 28.78 2015-01-24 05:57:15.000 024 33428.93 639.45 49996.10 28.78 2015-01-24 05:57:16.000 024 33428.89 639.50 49996.10 28.78 2015-01-24 05:57:17.000 024 33428.79 639.49 49996.10 28.78 2015-01-24 05:57:18.000 024 33428.87 639.48 49996.10 28.78 2015-01-24 05:57:19.000 024 33428.89 639.46 49996.10 28.78 2015-01-24 05:57:20.000 024 33428.84 639.45 49996.10 28.78 2015-01-24 05:57:21.000 024 33428.82 639.49 49996.10 28.78 2015-01-24 05:57:22.000 024 33428.90 639.47 49996.10 28.78 2015-01-24 05:57:23.000 024 33428.90 639.43 49996.10 28.78 2015-01-24 05:57:24.000 024 33428.92 639.46 49996.10 28.78 2015-01-24 05:57:25.000 024 33428.91 639.46 49996.10 28.78 2015-01-24 05:57:26.000 024 33428.94 639.42 49996.10 28.78 2015-01-24 05:57:27.000 024 33428.95 639.49 49996.10 28.78 2015-01-24 05:57:28.000 024 33428.98 639.54 49996.10 28.78 2015-01-24 05:57:29.000 024 33428.99 639.50 49996.10 28.77 2015-01-24 05:57:30.000 024 33428.93 639.53 49996.10 28.77 2015-01-24 05:57:30.000 024 33428.92 639.50 49996.10 28.78 2015-01-24 05:57:32.000 024 33429.00 639.52 49996.10 28.78 2015-01-24 05:57:33.000 024 33428.93 639.53 49996.10 28.78 2015-01-24 05:57:34.000 024 33428.98 639.50 49996.10 28.78 2015-01-24 05:57:35.000 024 33428.95 639.51 49996.10 28.78 2015-01-24 05:57:36.000 024 33428.87 639.54 49996.10 28.78 2015-01-24 05:57:37.000 024 33429.02 639.52 49996.10 28.78 2015-01-24 05:57:38.000 024 33429.01 639.51 49996.10 28.78 2015-01-24 05:57:39.000 024 33428.93 639.49 49996.10 28.78 2015-01-24 05:57:40.000 024 33428.98 639.47 49996.10 28.78 2015-01-24 05:57:41.000 024 33428.99 639.47 49996.10 28.78 2015-01-24 05:57:42.000 024 33428.94 639.50 49996.10 28.78 2015-01-24 05:57:43.000 024 33428.94 639.48 49996.10 28.78 2015-01-24 05:57:43.000 024 33429.07 639.51 49996.10 28.78 2015-01-24 05:57:45.000 024 33428.95 639.52 49996.10 28.78 2015-01-24 05:57:46.000 024 33429.04 639.54 49996.10 28.78 2015-01-24 05:57:47.000 024 33429.02 639.48 49996.10 28.78 2015-01-24 05:57:48.000 024 33428.94 639.52 49996.10 28.78 2015-01-24 05:57:49.000 024 33429.10 639.57 49996.10 28.78 2015-01-24 05:57:50.000 024 33428.97 639.48 49996.10 28.78 2015-01-24 05:57:51.000 024 33429.00 639.50 49996.10 28.78 2015-01-24 05:57:52.000 024 33429.01 639.53 49996.10 28.78 2015-01-24 05:57:53.000 024 33429.03 639.55 49996.10 28.78 2015-01-24 05:57:54.000 024 33429.07 639.53 49996.10 28.78 2015-01-24 05:57:55.000 024 33429.11 639.53 49996.10 28.78 2015-01-24 05:57:56.000 024 33428.94 639.57 49996.10 28.78 2015-01-24 05:57:57.000 024 33429.01 639.54 49996.10 28.78 2015-01-24 05:57:58.000 024 33429.07 639.57 49996.10 28.78 2015-01-24 05:57:59.000 024 33429.07 639.60 49996.10 28.78 2015-01-24 05:58:00.000 024 33428.99 639.59 49996.10 28.78 2015-01-24 05:58:01.000 024 33429.03 639.61 49996.10 28.78 2015-01-24 05:58:02.000 024 33428.97 639.59 49996.10 28.78 2015-01-24 05:58:03.000 024 33429.01 639.57 49996.10 28.78 2015-01-24 05:58:04.000 024 33428.93 639.62 49996.10 28.78 2015-01-24 05:58:05.000 024 33428.99 639.62 49996.10 28.78 2015-01-24 05:58:06.000 024 33428.97 639.62 49996.10 28.78 2015-01-24 05:58:07.000 024 33429.07 639.65 49996.10 28.77 2015-01-24 05:58:08.000 024 33429.00 639.62 49996.10 28.78 2015-01-24 05:58:09.000 024 33428.91 639.61 49996.10 28.78 2015-01-24 05:58:10.000 024 33429.01 639.62 49996.10 28.78 2015-01-24 05:58:11.000 024 33428.97 639.64 49996.10 28.78 2015-01-24 05:58:12.000 024 33428.91 639.61 49996.10 28.78 2015-01-24 05:58:13.000 024 33428.95 639.60 49996.10 28.78 2015-01-24 05:58:14.000 024 33428.88 639.53 49996.10 28.78 2015-01-24 05:58:15.000 024 33428.94 639.56 49996.10 28.77 2015-01-24 05:58:16.000 024 33428.97 639.58 49996.10 28.78 2015-01-24 05:58:17.000 024 33429.01 639.57 49996.10 28.77 2015-01-24 05:58:18.000 024 33428.99 639.59 49996.10 28.77 2015-01-24 05:58:19.000 024 33429.06 639.56 49996.10 28.78 2015-01-24 05:58:20.000 024 33428.88 639.55 49996.10 28.78 2015-01-24 05:58:21.000 024 33429.00 639.53 49996.10 28.78 2015-01-24 05:58:22.000 024 33428.96 639.59 49996.10 28.78 2015-01-24 05:58:23.000 024 33429.02 639.55 49996.10 28.78 2015-01-24 05:58:24.000 024 33429.00 639.54 49996.10 28.78 2015-01-24 05:58:24.000 024 33429.05 639.60 49996.10 28.77 2015-01-24 05:58:26.000 024 33429.10 639.59 49996.10 28.78 2015-01-24 05:58:27.000 024 33429.09 639.57 49996.10 28.78 2015-01-24 05:58:28.000 024 33429.07 639.59 49996.10 28.78 2015-01-24 05:58:29.000 024 33429.11 639.58 49996.10 28.78 2015-01-24 05:58:30.000 024 33429.15 639.58 49996.10 28.78 2015-01-24 05:58:31.000 024 33429.04 639.57 49996.10 28.77 2015-01-24 05:58:32.000 024 33429.21 639.61 49996.10 28.78 2015-01-24 05:58:33.000 024 33429.20 639.66 49996.10 28.78 2015-01-24 05:58:34.000 024 33429.14 639.62 49996.10 28.78 2015-01-24 05:58:35.000 024 33429.18 639.60 49996.10 28.78 2015-01-24 05:58:36.000 024 33429.16 639.66 49996.10 28.77 2015-01-24 05:58:37.000 024 33429.16 639.63 49996.10 28.77 2015-01-24 05:58:37.000 024 33429.26 639.62 49996.10 28.78 2015-01-24 05:58:39.000 024 33429.18 639.65 49996.10 28.78 2015-01-24 05:58:40.000 024 33429.19 639.67 49996.10 28.77 2015-01-24 05:58:41.000 024 33429.18 639.66 49996.10 28.77 2015-01-24 05:58:42.000 024 33429.20 639.64 49996.10 28.77 2015-01-24 05:58:43.000 024 33429.16 639.62 49996.10 28.78 2015-01-24 05:58:44.000 024 33429.22 639.62 49996.10 28.77 2015-01-24 05:58:45.000 024 33429.08 639.64 49996.10 28.77 2015-01-24 05:58:46.000 024 33429.21 639.61 49996.10 28.77 2015-01-24 05:58:47.000 024 33429.18 639.60 49996.10 28.77 2015-01-24 05:58:48.000 024 33429.16 639.63 49996.10 28.77 2015-01-24 05:58:49.000 024 33429.18 639.64 49996.10 28.78 2015-01-24 05:58:50.000 024 33429.28 639.63 49996.10 28.78 2015-01-24 05:58:51.000 024 33429.26 639.63 49996.10 28.78 2015-01-24 05:58:52.000 024 33429.18 639.60 49996.10 28.78 2015-01-24 05:58:53.000 024 33429.23 639.60 49996.10 28.77 2015-01-24 05:58:54.000 024 33429.26 639.62 49996.10 28.77 2015-01-24 05:58:55.000 024 33429.31 639.64 49996.10 28.77 2015-01-24 05:58:56.000 024 33429.26 639.65 49996.10 28.78 2015-01-24 05:58:57.000 024 33429.26 639.64 49996.10 28.78 2015-01-24 05:58:58.000 024 33429.26 639.64 49996.10 28.78 2015-01-24 05:58:59.000 024 33429.31 639.63 49996.10 28.77 2015-01-24 05:59:00.000 024 33429.32 639.65 49996.10 28.78 2015-01-24 05:59:01.000 024 33429.36 639.63 49996.10 28.78 2015-01-24 05:59:02.000 024 33429.22 639.67 49996.10 28.78 2015-01-24 05:59:03.000 024 33429.20 639.70 49996.10 28.78 2015-01-24 05:59:04.000 024 33429.17 639.67 49996.10 28.78 2015-01-24 05:59:05.000 024 33429.16 639.69 49996.10 28.78 2015-01-24 05:59:06.000 024 33429.19 639.68 49996.10 28.78 2015-01-24 05:59:07.000 024 33429.23 639.72 49996.10 28.78 2015-01-24 05:59:08.000 024 33429.23 639.67 49996.10 28.77 2015-01-24 05:59:09.000 024 33429.34 639.71 49996.10 28.77 2015-01-24 05:59:10.000 024 33429.24 639.68 49996.10 28.77 2015-01-24 05:59:11.000 024 33429.28 639.64 49996.10 28.77 2015-01-24 05:59:12.000 024 33429.27 639.75 49996.10 28.77 2015-01-24 05:59:13.000 024 33429.15 639.75 49996.10 28.78 2015-01-24 05:59:14.000 024 33429.16 639.73 49996.10 28.77 2015-01-24 05:59:15.000 024 33429.17 639.71 49996.10 28.77 2015-01-24 05:59:16.000 024 33429.14 639.73 49996.10 28.77 2015-01-24 05:59:17.000 024 33429.07 639.73 49996.10 28.77 2015-01-24 05:59:18.000 024 33429.04 639.75 49996.10 28.77 2015-01-24 05:59:18.000 024 33429.11 639.71 49996.10 28.77 2015-01-24 05:59:20.000 024 33429.16 639.69 49996.10 28.78 2015-01-24 05:59:21.000 024 33429.07 639.71 49996.10 28.77 2015-01-24 05:59:22.000 024 33429.07 639.74 49996.10 28.77 2015-01-24 05:59:23.000 024 33429.12 639.73 49996.10 28.77 2015-01-24 05:59:24.000 024 33429.03 639.64 49996.10 28.77 2015-01-24 05:59:25.000 024 33429.00 639.72 49996.10 28.78 2015-01-24 05:59:26.000 024 33429.22 639.67 49996.10 28.78 2015-01-24 05:59:27.000 024 33429.03 639.68 49996.10 28.77 2015-01-24 05:59:28.000 024 33429.14 639.69 49996.10 28.78 2015-01-24 05:59:29.000 024 33429.18 639.66 49996.10 28.78 2015-01-24 05:59:30.000 024 33429.15 639.69 49996.10 28.77 2015-01-24 05:59:31.000 024 33429.25 639.63 49996.10 28.78 2015-01-24 05:59:31.000 024 33429.11 639.66 49996.10 28.78 2015-01-24 05:59:33.000 024 33429.22 639.64 49996.10 28.78 2015-01-24 05:59:34.000 024 33429.13 639.65 49996.10 28.78 2015-01-24 05:59:35.000 024 33429.09 639.64 49996.10 28.78 2015-01-24 05:59:36.000 024 33429.22 639.64 49996.10 28.78 2015-01-24 05:59:37.000 024 33429.13 639.62 49996.10 28.78 2015-01-24 05:59:38.000 024 33429.24 639.62 49996.10 28.78 2015-01-24 05:59:39.000 024 33429.18 639.62 49996.10 28.78 2015-01-24 05:59:40.000 024 33429.21 639.64 49996.10 28.78 2015-01-24 05:59:41.000 024 33429.17 639.63 49996.10 28.78 2015-01-24 05:59:42.000 024 33429.24 639.63 49996.10 28.78 2015-01-24 05:59:43.000 024 33429.22 639.65 49996.10 28.78 2015-01-24 05:59:44.000 024 33429.28 639.65 49996.10 28.77 2015-01-24 05:59:45.000 024 33429.10 639.63 49996.10 28.78 2015-01-24 05:59:46.000 024 33429.22 639.64 49996.10 28.78 2015-01-24 05:59:47.000 024 33429.22 639.66 49996.10 28.78 2015-01-24 05:59:48.000 024 33429.28 639.65 49996.10 28.78 2015-01-24 05:59:49.000 024 33429.30 639.68 49996.10 28.77 2015-01-24 05:59:50.000 024 33429.26 639.65 49996.10 28.77 2015-01-24 05:59:51.000 024 33429.22 639.64 49996.10 28.78 2015-01-24 05:59:52.000 024 33429.19 639.64 49996.10 28.78 2015-01-24 05:59:53.000 024 33429.25 639.61 49996.10 28.78 2015-01-24 05:59:54.000 024 33429.29 639.65 49996.10 28.77 2015-01-24 05:59:55.000 024 33429.29 639.62 49996.10 28.78 2015-01-24 05:59:56.000 024 33429.21 639.67 49996.10 28.78 2015-01-24 05:59:57.000 024 33429.33 639.64 49996.10 28.78 2015-01-24 05:59:58.000 024 33429.25 639.62 49996.10 28.77 2015-01-24 05:59:59.000 024 33429.29 639.66 49996.10 28.78 2015-01-24 06:00:00.000 024 33429.32 639.70 49996.10 28.78 2015-01-24 06:00:01.000 024 33429.35 639.65 49996.10 28.77 2015-01-24 06:00:02.000 024 33429.32 639.66 49996.10 28.78 2015-01-24 06:00:03.000 024 33429.38 639.67 49996.10 28.78 2015-01-24 06:00:04.000 024 33429.41 639.67 49996.10 28.78 2015-01-24 06:00:05.000 024 33429.38 639.67 49996.10 28.77 2015-01-24 06:00:06.000 024 33429.37 639.65 49996.10 28.77 2015-01-24 06:00:07.000 024 33429.33 639.66 49996.10 28.78 2015-01-24 06:00:08.000 024 33429.36 639.63 49996.10 28.77 2015-01-24 06:00:09.000 024 33429.46 639.69 49996.10 28.77 2015-01-24 06:00:10.000 024 33429.43 639.64 49996.10 28.78 2015-01-24 06:00:11.000 024 33429.41 639.71 49996.10 28.77 2015-01-24 06:00:12.000 024 33429.49 639.71 49996.10 28.77 2015-01-24 06:00:12.000 024 33429.32 639.73 49996.10 28.77 2015-01-24 06:00:14.000 024 33429.40 639.74 49996.10 28.77 2015-01-24 06:00:15.000 024 33429.44 639.71 49996.10 28.77 2015-01-24 06:00:16.000 024 33429.31 639.71 49996.10 28.77 2015-01-24 06:00:17.000 024 33429.32 639.72 49996.10 28.77 2015-01-24 06:00:18.000 024 33429.35 639.73 49996.10 28.77 2015-01-24 06:00:19.000 024 33429.40 639.72 49996.10 28.77 2015-01-24 06:00:20.000 024 33429.44 639.75 49996.10 28.77 2015-01-24 06:00:21.000 024 33429.41 639.71 49996.10 28.78 2015-01-24 06:00:22.000 024 33429.35 639.71 49996.10 28.77 2015-01-24 06:00:23.000 024 33429.37 639.71 49996.10 28.77 2015-01-24 06:00:24.000 024 33429.35 639.73 49996.10 28.77 2015-01-24 06:00:25.000 024 33429.41 639.70 49996.10 28.77 2015-01-24 06:00:25.000 024 33429.37 639.69 49996.10 28.77 2015-01-24 06:00:27.000 024 33429.41 639.72 49996.10 28.77 2015-01-24 06:00:28.000 024 33429.43 639.70 49996.10 28.77 2015-01-24 06:00:29.000 024 33429.31 639.68 49996.10 28.77 2015-01-24 06:00:30.000 024 33429.31 639.70 49996.10 28.77 2015-01-24 06:00:31.000 024 33429.32 639.69 49996.10 28.77 2015-01-24 06:00:32.000 024 33429.38 639.72 49996.10 28.77 2015-01-24 06:00:33.000 024 33429.41 639.72 49996.10 28.77 2015-01-24 06:00:34.000 024 33429.32 639.69 49996.10 28.77 2015-01-24 06:00:35.000 024 33429.38 639.72 49996.10 28.77 2015-01-24 06:00:36.000 024 33429.30 639.72 49996.10 28.77 2015-01-24 06:00:37.000 024 33429.30 639.73 49996.10 28.77 2015-01-24 06:00:38.000 024 33429.35 639.72 49996.10 28.77 2015-01-24 06:00:39.000 024 33429.37 639.70 49996.10 28.77 2015-01-24 06:00:40.000 024 33429.38 639.72 49996.10 28.77 2015-01-24 06:00:41.000 024 33429.38 639.71 49996.10 28.77 2015-01-24 06:00:42.000 024 33429.39 639.76 49996.10 28.78 2015-01-24 06:00:43.000 024 33429.47 639.73 49996.10 28.77 2015-01-24 06:00:44.000 024 33429.35 639.71 49996.10 28.77 2015-01-24 06:00:45.000 024 33429.38 639.74 49996.10 28.77 2015-01-24 06:00:46.000 024 33429.41 639.73 49996.10 28.77 2015-01-24 06:00:47.000 024 33429.41 639.74 49996.10 28.77 2015-01-24 06:00:48.000 024 33429.45 639.73 49996.10 28.77 2015-01-24 06:00:49.000 024 33429.37 639.72 49996.10 28.77 2015-01-24 06:00:50.000 024 33429.51 639.70 49996.10 28.77 2015-01-24 06:00:51.000 024 33429.43 639.75 49996.10 28.77 2015-01-24 06:00:52.000 024 33429.44 639.73 49996.10 28.77 2015-01-24 06:00:53.000 024 33429.40 639.73 49996.10 28.77 2015-01-24 06:00:54.000 024 33429.43 639.71 49996.10 28.77 2015-01-24 06:00:55.000 024 33429.47 639.77 49996.10 28.77 2015-01-24 06:00:56.000 024 33429.40 639.76 49996.10 28.77 2015-01-24 06:00:57.000 024 33429.39 639.75 49996.10 28.77 2015-01-24 06:00:58.000 024 33429.27 639.73 49996.10 28.77 2015-01-24 06:00:59.000 024 33429.41 639.79 49996.10 28.77 2015-01-24 06:01:00.000 024 33429.32 639.78 49996.10 28.77 2015-01-24 06:01:01.000 024 33429.46 639.80 49996.10 28.77 2015-01-24 06:01:02.000 024 33429.38 639.78 49996.10 28.77 2015-01-24 06:01:03.000 024 33429.34 639.73 49996.10 28.77 2015-01-24 06:01:04.000 024 33429.35 639.73 49996.10 28.77 2015-01-24 06:01:05.000 024 33429.35 639.76 49996.10 28.77 2015-01-24 06:01:06.000 024 33429.41 639.79 49996.10 28.77 2015-01-24 06:01:06.000 024 33429.44 639.73 49996.10 28.77 2015-01-24 06:01:08.000 024 33429.26 639.69 49996.10 28.77 2015-01-24 06:01:09.000 024 33429.52 639.75 49996.10 28.77 2015-01-24 06:01:10.000 024 33429.41 639.74 49996.10 28.77 2015-01-24 06:01:11.000 024 33429.47 639.70 49996.10 28.77 2015-01-24 06:01:12.000 024 33429.43 639.73 49996.10 28.77 2015-01-24 06:01:13.000 024 33429.41 639.73 49996.10 28.77 2015-01-24 06:01:14.000 024 33429.47 639.72 49996.10 28.77 2015-01-24 06:01:15.000 024 33429.44 639.74 49996.10 28.77 2015-01-24 06:01:16.000 024 33429.48 639.70 49996.10 28.77 2015-01-24 06:01:17.000 024 33429.46 639.77 49996.10 28.77 2015-01-24 06:01:18.000 024 33429.43 639.74 49996.10 28.77 2015-01-24 06:01:19.000 024 33429.56 639.76 49996.10 28.77 2015-01-24 06:01:19.000 024 33429.47 639.76 49996.10 28.77 2015-01-24 06:01:21.000 024 33429.57 639.72 49996.10 28.77 2015-01-24 06:01:22.000 024 33429.51 639.71 49996.10 28.77 2015-01-24 06:01:23.000 024 33429.53 639.75 49996.10 28.77 2015-01-24 06:01:24.000 024 33429.53 639.78 49996.10 28.77 2015-01-24 06:01:25.000 024 33429.59 639.77 49996.10 28.77 2015-01-24 06:01:26.000 024 33429.53 639.76 49996.10 28.77 2015-01-24 06:01:27.000 024 33429.58 639.72 49996.10 28.77 2015-01-24 06:01:28.000 024 33429.51 639.70 49996.10 28.77 2015-01-24 06:01:29.000 024 33429.55 639.70 49996.10 28.77 2015-01-24 06:01:30.000 024 33429.58 639.74 49996.10 28.77 2015-01-24 06:01:31.000 024 33429.57 639.73 49996.10 28.77 2015-01-24 06:01:32.000 024 33429.50 639.75 49996.10 28.77 2015-01-24 06:01:33.000 024 33429.57 639.77 49996.10 28.77 2015-01-24 06:01:34.000 024 33429.51 639.77 49996.10 28.77 2015-01-24 06:01:35.000 024 33429.49 639.73 49996.10 28.77 2015-01-24 06:01:36.000 024 33429.54 639.75 49996.10 28.77 2015-01-24 06:01:37.000 024 33429.56 639.72 49996.10 28.77 2015-01-24 06:01:38.000 024 33429.49 639.75 49996.10 28.77 2015-01-24 06:01:39.000 024 33429.53 639.75 49996.10 28.77 2015-01-24 06:01:40.000 024 33429.51 639.75 49996.10 28.77 2015-01-24 06:01:41.000 024 33429.50 639.76 49996.10 28.77 2015-01-24 06:01:42.000 024 33429.51 639.68 49996.10 28.77 2015-01-24 06:01:43.000 024 33429.54 639.70 49996.10 28.77 2015-01-24 06:01:44.000 024 33429.51 639.73 49996.10 28.77 2015-01-24 06:01:45.000 024 33429.50 639.72 49996.10 28.77 2015-01-24 06:01:46.000 024 33429.53 639.70 49996.10 28.77 2015-01-24 06:01:47.000 024 33429.49 639.71 49996.10 28.78 2015-01-24 06:01:48.000 024 33429.51 639.72 49996.10 28.77 2015-01-24 06:01:49.000 024 33429.42 639.70 49996.10 28.77 2015-01-24 06:01:50.000 024 33429.59 639.70 49996.10 28.77 2015-01-24 06:01:51.000 024 33429.53 639.62 49996.10 28.77 2015-01-24 06:01:52.000 024 33429.54 639.67 49996.10 28.77 2015-01-24 06:01:53.000 024 33429.60 639.67 49996.10 28.77 2015-01-24 06:01:54.000 024 33429.57 639.65 49996.10 28.77 2015-01-24 06:01:55.000 024 33429.55 639.67 49996.10 28.77 2015-01-24 06:01:56.000 024 33429.54 639.65 49996.10 28.77 2015-01-24 06:01:57.000 024 33429.59 639.64 49996.10 28.77 2015-01-24 06:01:58.000 024 33429.51 639.63 49996.10 28.77 2015-01-24 06:01:59.000 024 33429.53 639.70 49996.10 28.77 2015-01-24 06:02:00.000 024 33429.57 639.71 49996.10 28.77 2015-01-24 06:02:00.000 024 33429.60 639.69 49996.10 28.77 2015-01-24 06:02:02.000 024 33429.48 639.66 49996.10 28.77 2015-01-24 06:02:03.000 024 33429.52 639.72 49996.10 28.77 2015-01-24 06:02:04.000 024 33429.50 639.74 49996.10 28.77 2015-01-24 06:02:05.000 024 33429.46 639.74 49996.10 28.77 2015-01-24 06:02:06.000 024 33429.41 639.74 49996.10 28.77 2015-01-24 06:02:07.000 024 33429.43 639.74 49996.10 28.77 2015-01-24 06:02:08.000 024 33429.41 639.75 49996.10 28.77 2015-01-24 06:02:09.000 024 33429.37 639.80 49996.10 28.77 2015-01-24 06:02:10.000 024 33429.26 639.80 49996.10 28.77 2015-01-24 06:02:11.000 024 33429.39 639.75 49996.10 28.77 2015-01-24 06:02:12.000 024 33429.33 639.76 49996.10 28.77 2015-01-24 06:02:13.000 024 33429.34 639.76 49996.10 28.77 2015-01-24 06:02:13.000 024 33429.31 639.77 49996.10 28.77 2015-01-24 06:02:15.000 024 33429.32 639.75 49996.10 28.77 2015-01-24 06:02:16.000 024 33429.34 639.76 49996.10 28.77 2015-01-24 06:02:17.000 024 33429.28 639.75 49996.10 28.77 2015-01-24 06:02:18.000 024 33429.26 639.75 49996.10 28.77 2015-01-24 06:02:19.000 024 33429.21 639.75 49996.10 28.77 2015-01-24 06:02:20.000 024 33429.24 639.74 49996.10 28.77 2015-01-24 06:02:21.000 024 33429.24 639.73 49996.10 28.77 2015-01-24 06:02:22.000 024 33429.13 639.76 49996.10 28.77 2015-01-24 06:02:23.000 024 33429.16 639.78 49996.10 28.77 2015-01-24 06:02:24.000 024 33429.13 639.75 49996.10 28.77 2015-01-24 06:02:25.000 024 33429.14 639.74 49996.10 28.77 2015-01-24 06:02:26.000 024 33429.26 639.73 49996.10 28.77 2015-01-24 06:02:27.000 024 33429.19 639.75 49996.10 28.77 2015-01-24 06:02:28.000 024 33429.21 639.74 49996.10 28.77 2015-01-24 06:02:29.000 024 33429.19 639.75 49996.10 28.77 2015-01-24 06:02:30.000 024 33429.23 639.76 49996.10 28.77 2015-01-24 06:02:31.000 024 33429.16 639.73 49996.10 28.77 2015-01-24 06:02:32.000 024 33429.29 639.73 49996.10 28.77 2015-01-24 06:02:33.000 024 33429.18 639.73 49996.10 28.77 2015-01-24 06:02:34.000 024 33429.26 639.74 49996.10 28.77 2015-01-24 06:02:35.000 024 33429.29 639.74 49996.10 28.77 2015-01-24 06:02:36.000 024 33429.28 639.72 49996.10 28.77 2015-01-24 06:02:37.000 024 33429.22 639.69 49996.10 28.77 2015-01-24 06:02:38.000 024 33429.18 639.76 49996.10 28.77 2015-01-24 06:02:39.000 024 33429.24 639.75 49996.10 28.77 2015-01-24 06:02:40.000 024 33429.24 639.76 49996.10 28.77 2015-01-24 06:02:41.000 024 33429.26 639.72 49996.10 28.77 2015-01-24 06:02:42.000 024 33429.24 639.78 49996.10 28.77 2015-01-24 06:02:43.000 024 33429.17 639.75 49996.10 28.77 2015-01-24 06:02:44.000 024 33429.21 639.78 49996.10 28.77 2015-01-24 06:02:45.000 024 33429.26 639.73 49996.10 28.77 2015-01-24 06:02:46.000 024 33429.23 639.74 49996.10 28.77 2015-01-24 06:02:47.000 024 33429.22 639.74 49996.10 28.77 2015-01-24 06:02:48.000 024 33429.16 639.73 49996.10 28.77 2015-01-24 06:02:49.000 024 33429.22 639.78 49996.10 28.77 2015-01-24 06:02:50.000 024 33429.19 639.76 49996.10 28.77 2015-01-24 06:02:51.000 024 33429.22 639.77 49996.10 28.77 2015-01-24 06:02:52.000 024 33429.21 639.73 49996.10 28.77 2015-01-24 06:02:53.000 024 33429.24 639.80 49996.10 28.77 2015-01-24 06:02:54.000 024 33429.26 639.73 49996.10 28.77 2015-01-24 06:02:54.000 024 33429.28 639.74 49996.10 28.77 2015-01-24 06:02:56.000 024 33429.22 639.74 49996.10 28.77 2015-01-24 06:02:57.000 024 33429.22 639.73 49996.10 28.77 2015-01-24 06:02:58.000 024 33429.25 639.73 49996.10 28.77 2015-01-24 06:02:59.000 024 33429.32 639.69 49996.10 28.77 2015-01-24 06:03:00.000 024 33429.37 639.72 49996.10 28.77 2015-01-24 06:03:01.000 024 33429.35 639.72 49996.10 28.77 2015-01-24 06:03:02.000 024 33429.40 639.74 49996.10 28.77 2015-01-24 06:03:03.000 024 33429.44 639.72 49996.10 28.77 2015-01-24 06:03:04.000 024 33429.43 639.74 49996.10 28.77 2015-01-24 06:03:05.000 024 33429.44 639.80 49996.10 28.77 2015-01-24 06:03:06.000 024 33429.43 639.78 49996.10 28.77 2015-01-24 06:03:07.000 024 33429.46 639.73 49996.10 28.77 2015-01-24 06:03:07.000 024 33429.37 639.75 49996.10 28.77 2015-01-24 06:03:09.000 024 33429.38 639.75 49996.10 28.77 2015-01-24 06:03:10.000 024 33429.43 639.75 49996.10 28.77 2015-01-24 06:03:11.000 024 33429.40 639.78 49996.10 28.77 2015-01-24 06:03:12.000 024 33429.38 639.77 49996.10 28.77 2015-01-24 06:03:13.000 024 33429.41 639.77 49996.10 28.77 2015-01-24 06:03:14.000 024 33429.38 639.77 49996.10 28.77 2015-01-24 06:03:15.000 024 33429.47 639.75 49996.10 28.77 2015-01-24 06:03:16.000 024 33429.37 639.77 49996.10 28.77 2015-01-24 06:03:17.000 024 33429.30 639.79 49996.10 28.77 2015-01-24 06:03:18.000 024 33429.28 639.81 49996.10 28.77 2015-01-24 06:03:19.000 024 33429.31 639.78 49996.10 28.77 2015-01-24 06:03:20.000 024 33429.32 639.81 49996.10 28.77 2015-01-24 06:03:21.000 024 33429.54 639.78 49996.10 28.77 2015-01-24 06:03:22.000 024 33429.34 639.76 49996.10 28.77 2015-01-24 06:03:23.000 024 33429.42 639.78 49996.10 28.77 2015-01-24 06:03:24.000 024 33429.29 639.79 49996.10 28.77 2015-01-24 06:03:25.000 024 33429.28 639.78 49996.10 28.77 2015-01-24 06:03:26.000 024 33429.28 639.81 49996.10 28.77 2015-01-24 06:03:27.000 024 33429.21 639.78 49996.10 28.77 2015-01-24 06:03:28.000 024 33429.26 639.78 49996.10 28.77 2015-01-24 06:03:29.000 024 33429.19 639.77 49996.10 28.77 2015-01-24 06:03:30.000 024 33429.24 639.75 49996.10 28.77 2015-01-24 06:03:31.000 024 33429.21 639.78 49996.10 28.77 2015-01-24 06:03:32.000 024 33429.29 639.79 49996.10 28.77 2015-01-24 06:03:33.000 024 33429.19 639.75 49996.10 28.77 2015-01-24 06:03:34.000 024 33429.16 639.78 49996.10 28.77 2015-01-24 06:03:35.000 024 33429.25 639.76 49996.10 28.77 2015-01-24 06:03:36.000 024 33429.28 639.78 49996.10 28.77 2015-01-24 06:03:37.000 024 33429.22 639.78 49996.10 28.77 2015-01-24 06:03:38.000 024 33429.11 639.79 49996.10 28.77 2015-01-24 06:03:39.000 024 33429.20 639.79 49996.10 28.77 2015-01-24 06:03:40.000 024 33429.04 639.78 49996.10 28.77 2015-01-24 06:03:41.000 024 33429.15 639.79 49996.10 28.77 2015-01-24 06:03:42.000 024 33429.10 639.75 49996.10 28.77 2015-01-24 06:03:43.000 024 33429.14 639.80 49996.10 28.77 2015-01-24 06:03:44.000 024 33429.05 639.78 49996.10 28.77 2015-01-24 06:03:45.000 024 33429.09 639.82 49996.10 28.77 2015-01-24 06:03:46.000 024 33429.06 639.78 49996.10 28.77 2015-01-24 06:03:47.000 024 33429.11 639.80 49996.10 28.77 2015-01-24 06:03:48.000 024 33429.06 639.75 49996.10 28.77 2015-01-24 06:03:48.000 024 33429.10 639.72 49996.10 28.77 2015-01-24 06:03:50.000 024 33429.15 639.74 49996.10 28.77 2015-01-24 06:03:51.000 024 33429.13 639.74 49996.10 28.77 2015-01-24 06:03:52.000 024 33429.14 639.72 49996.10 28.77 2015-01-24 06:03:53.000 024 33429.11 639.72 49996.10 28.77 2015-01-24 06:03:54.000 024 33429.23 639.70 49996.10 28.77 2015-01-24 06:03:55.000 024 33429.21 639.73 49996.10 28.77 2015-01-24 06:03:56.000 024 33429.20 639.68 49996.10 28.77 2015-01-24 06:03:57.000 024 33429.26 639.72 49996.10 28.77 2015-01-24 06:03:58.000 024 33429.27 639.70 49996.10 28.77 2015-01-24 06:03:59.000 024 33429.21 639.70 49996.10 28.77 2015-01-24 06:04:00.000 024 33429.29 639.71 49996.10 28.77 2015-01-24 06:04:01.000 024 33429.35 639.68 49996.10 28.77 2015-01-24 06:04:01.000 024 33429.25 639.73 49996.10 28.77 2015-01-24 06:04:03.000 024 33429.49 639.71 49996.10 28.77 2015-01-24 06:04:04.000 024 33429.37 639.77 49996.10 28.77 2015-01-24 06:04:05.000 024 33429.34 639.74 49996.10 28.77 2015-01-24 06:04:06.000 024 33429.37 639.73 49996.10 28.77 2015-01-24 06:04:07.000 024 33429.29 639.75 49996.10 28.77 2015-01-24 06:04:08.000 024 33429.31 639.82 49996.10 28.77 2015-01-24 06:04:09.000 024 33429.29 639.79 49996.10 28.77 2015-01-24 06:04:10.000 024 33429.34 639.82 49996.10 28.77 2015-01-24 06:04:11.000 024 33429.31 639.83 49996.10 28.77 2015-01-24 06:04:12.000 024 33429.32 639.82 49996.10 28.77 2015-01-24 06:04:13.000 024 33429.31 639.82 49996.10 28.77 2015-01-24 06:04:14.000 024 33429.21 639.85 49996.10 28.77 2015-01-24 06:04:15.000 024 33429.31 639.85 49996.10 28.77 2015-01-24 06:04:16.000 024 33429.27 639.88 49996.10 28.77 2015-01-24 06:04:17.000 024 33429.21 639.88 49996.10 28.77 2015-01-24 06:04:18.000 024 33429.19 639.89 49996.10 28.77 2015-01-24 06:04:19.000 024 33429.24 639.93 49996.10 28.77 2015-01-24 06:04:20.000 024 33429.14 639.90 49996.10 28.77 2015-01-24 06:04:21.000 024 33429.22 639.90 49996.10 28.77 2015-01-24 06:04:22.000 024 33429.26 639.90 49996.10 28.77 2015-01-24 06:04:23.000 024 33429.29 639.88 49996.10 28.77 2015-01-24 06:04:24.000 024 33429.23 639.87 49996.10 28.77 2015-01-24 06:04:25.000 024 33429.20 639.92 49996.10 28.77 2015-01-24 06:04:26.000 024 33429.16 639.88 49996.10 28.77 2015-01-24 06:04:27.000 024 33429.22 639.84 49996.10 28.77 2015-01-24 06:04:28.000 024 33429.21 639.83 49996.10 28.77 2015-01-24 06:04:29.000 024 33429.20 639.81 49996.10 28.77 2015-01-24 06:04:30.000 024 33429.20 639.86 49996.10 28.77 2015-01-24 06:04:31.000 024 33429.16 639.86 49996.10 28.77 2015-01-24 06:04:32.000 024 33429.16 639.85 49996.10 28.77 2015-01-24 06:04:33.000 024 33429.26 639.87 49996.10 28.77 2015-01-24 06:04:34.000 024 33429.10 639.85 49996.10 28.77 2015-01-24 06:04:35.000 024 33429.19 639.88 49996.10 28.77 2015-01-24 06:04:36.000 024 33429.20 639.85 49996.10 28.77 2015-01-24 06:04:37.000 024 33429.19 639.87 49996.10 28.77 2015-01-24 06:04:38.000 024 33429.10 639.90 49996.10 28.77 2015-01-24 06:04:39.000 024 33429.00 639.90 49996.10 28.77 2015-01-24 06:04:40.000 024 33429.08 639.90 49996.10 28.77 2015-01-24 06:04:41.000 024 33429.09 639.92 49996.10 28.77 2015-01-24 06:04:42.000 024 33429.06 639.89 49996.10 28.77 2015-01-24 06:04:42.000 024 33428.98 639.89 49996.10 28.77 2015-01-24 06:04:44.000 024 33429.02 639.91 49996.10 28.77 2015-01-24 06:04:45.000 024 33429.09 639.91 49996.10 28.77 2015-01-24 06:04:46.000 024 33429.00 639.92 49996.10 28.77 2015-01-24 06:04:47.000 024 33429.04 639.94 49996.10 28.77 2015-01-24 06:04:48.000 024 33429.06 639.93 49996.10 28.77 2015-01-24 06:04:49.000 024 33429.11 639.90 49996.10 28.77 2015-01-24 06:04:50.000 024 33428.97 639.92 49996.10 28.77 2015-01-24 06:04:51.000 024 33429.14 639.96 49996.10 28.77 2015-01-24 06:04:52.000 024 33429.04 639.94 49996.10 28.77 2015-01-24 06:04:53.000 024 33429.09 639.90 49996.10 28.77 2015-01-24 06:04:54.000 024 33429.00 639.89 49996.10 28.77 2015-01-24 06:04:55.000 024 33429.04 639.94 49996.10 28.77 2015-01-24 06:04:55.000 024 33429.13 639.89 49996.10 28.77 2015-01-24 06:04:57.000 024 33429.04 639.91 49996.10 28.77 2015-01-24 06:04:58.000 024 33429.11 639.90 49996.10 28.77 2015-01-24 06:04:59.000 024 33429.07 639.87 49996.10 28.77 2015-01-24 06:05:00.000 024 33428.98 639.89 49996.10 28.77 2015-01-24 06:05:01.000 024 33428.97 639.90 49996.10 28.77 2015-01-24 06:05:02.000 024 33428.95 639.88 49996.10 28.77 2015-01-24 06:05:03.000 024 33429.07 639.92 49996.10 28.77 2015-01-24 06:05:04.000 024 33429.09 639.91 49996.10 28.77 2015-01-24 06:05:05.000 024 33429.03 639.89 49996.10 28.77 2015-01-24 06:05:06.000 024 33429.11 639.88 49996.10 28.77 2015-01-24 06:05:07.000 024 33429.17 639.89 49996.10 28.77 2015-01-24 06:05:08.000 024 33429.10 639.93 49996.10 28.77 2015-01-24 06:05:09.000 024 33429.03 639.90 49996.10 28.77 2015-01-24 06:05:10.000 024 33429.01 639.89 49996.10 28.77 2015-01-24 06:05:11.000 024 33429.04 639.88 49996.10 28.77 2015-01-24 06:05:12.000 024 33429.02 639.91 49996.10 28.77 2015-01-24 06:05:13.000 024 33428.98 639.93 49996.10 28.77 2015-01-24 06:05:14.000 024 33428.98 639.89 49996.10 28.77 2015-01-24 06:05:15.000 024 33429.06 639.94 49996.10 28.77 2015-01-24 06:05:16.000 024 33428.92 639.94 49996.10 28.77 2015-01-24 06:05:17.000 024 33428.98 639.91 49996.10 28.77 2015-01-24 06:05:18.000 024 33428.95 639.90 49996.10 28.77 2015-01-24 06:05:19.000 024 33428.95 639.98 49996.10 28.77 2015-01-24 06:05:20.000 024 33429.07 639.92 49996.10 28.77 2015-01-24 06:05:21.000 024 33428.97 639.99 49996.10 28.77 2015-01-24 06:05:22.000 024 33428.98 639.96 49996.10 28.77 2015-01-24 06:05:23.000 024 33428.96 639.98 49996.10 28.77 2015-01-24 06:05:24.000 024 33428.96 639.97 49996.10 28.77 2015-01-24 06:05:25.000 024 33428.89 639.99 49996.10 28.77 2015-01-24 06:05:26.000 024 33429.01 639.99 49996.10 28.77 2015-01-24 06:05:27.000 024 33428.98 639.99 49996.10 28.77 2015-01-24 06:05:28.000 024 33428.98 639.98 49996.10 28.77 2015-01-24 06:05:29.000 024 33428.93 640.04 49996.10 28.77 2015-01-24 06:05:30.000 024 33429.02 640.00 49996.10 28.77 2015-01-24 06:05:31.000 024 33428.96 640.00 49996.10 28.77 2015-01-24 06:05:32.000 024 33428.98 639.98 49996.10 28.77 2015-01-24 06:05:33.000 024 33428.97 639.98 49996.10 28.77 2015-01-24 06:05:34.000 024 33429.02 639.98 49996.10 28.77 2015-01-24 06:05:35.000 024 33428.95 640.00 49996.10 28.77 2015-01-24 06:05:36.000 024 33428.93 640.01 49996.10 28.77 2015-01-24 06:05:36.000 024 33428.85 640.02 49996.10 28.77 2015-01-24 06:05:38.000 024 33429.04 640.01 49996.10 28.77 2015-01-24 06:05:39.000 024 33429.05 640.02 49996.10 28.77 2015-01-24 06:05:40.000 024 33429.06 640.02 49996.10 28.77 2015-01-24 06:05:41.000 024 33428.94 639.99 49996.10 28.77 2015-01-24 06:05:42.000 024 33429.00 640.01 49996.10 28.77 2015-01-24 06:05:43.000 024 33429.00 640.00 49996.10 28.77 2015-01-24 06:05:44.000 024 33428.98 640.06 49996.10 28.77 2015-01-24 06:05:45.000 024 33428.99 640.04 49996.10 28.77 2015-01-24 06:05:46.000 024 33428.93 640.05 49996.10 28.77 2015-01-24 06:05:47.000 024 33429.02 640.05 49996.10 28.77 2015-01-24 06:05:48.000 024 33428.96 640.07 49996.10 28.77 2015-01-24 06:05:49.000 024 33429.04 640.09 49996.10 28.77 2015-01-24 06:05:49.000 024 33428.85 640.11 49996.10 28.77 2015-01-24 06:05:51.000 024 33428.90 640.07 49996.10 28.77 2015-01-24 06:05:52.000 024 33428.91 640.10 49996.10 28.77 2015-01-24 06:05:53.000 024 33428.91 640.07 49996.10 28.77 2015-01-24 06:05:54.000 024 33428.95 640.09 49996.10 28.77 2015-01-24 06:05:55.000 024 33428.88 640.10 49996.10 28.77 2015-01-24 06:05:56.000 024 33428.98 640.14 49996.10 28.77 2015-01-24 06:05:57.000 024 33428.94 640.10 49996.10 28.77 2015-01-24 06:05:58.000 024 33428.95 640.09 49996.10 28.77 2015-01-24 06:05:59.000 024 33428.94 640.12 49996.10 28.77 2015-01-24 06:06:00.000 024 33429.06 640.12 49996.10 28.77 2015-01-24 06:06:01.000 024 33428.97 640.12 49996.10 28.77 2015-01-24 06:06:02.000 024 33428.91 640.14 49996.10 28.77 2015-01-24 06:06:03.000 024 33428.92 640.13 49996.10 28.77 2015-01-24 06:06:04.000 024 33428.93 640.12 49996.10 28.77 2015-01-24 06:06:05.000 024 33428.94 640.14 49996.10 28.77 2015-01-24 06:06:06.000 024 33429.06 640.12 49996.10 28.77 2015-01-24 06:06:07.000 024 33428.91 640.12 49996.10 28.77 2015-01-24 06:06:08.000 024 33428.95 640.13 49996.10 28.77 2015-01-24 06:06:09.000 024 33428.86 640.09 49996.10 28.77 2015-01-24 06:06:10.000 024 33428.95 640.10 49996.10 28.77 2015-01-24 06:06:11.000 024 33428.98 640.18 49996.10 28.77 2015-01-24 06:06:12.000 024 33428.95 640.13 49996.10 28.77 2015-01-24 06:06:13.000 024 33428.98 640.15 49996.10 28.77 2015-01-24 06:06:14.000 024 33428.96 640.12 49996.10 28.77 2015-01-24 06:06:15.000 024 33428.88 640.15 49996.10 28.77 2015-01-24 06:06:16.000 024 33428.91 640.15 49996.10 28.77 2015-01-24 06:06:17.000 024 33428.85 640.19 49996.10 28.77 2015-01-24 06:06:18.000 024 33428.85 640.14 49996.10 28.77 2015-01-24 06:06:19.000 024 33428.85 640.18 49996.10 28.77 2015-01-24 06:06:20.000 024 33428.89 640.17 49996.10 28.77 2015-01-24 06:06:21.000 024 33428.81 640.18 49996.10 28.77 2015-01-24 06:06:22.000 024 33428.80 640.19 49996.10 28.77 2015-01-24 06:06:23.000 024 33428.85 640.18 49996.10 28.77 2015-01-24 06:06:24.000 024 33428.82 640.24 49996.10 28.77 2015-01-24 06:06:25.000 024 33428.86 640.23 49996.10 28.77 2015-01-24 06:06:26.000 024 33428.87 640.25 49996.10 28.77 2015-01-24 06:06:27.000 024 33428.78 640.25 49996.10 28.77 2015-01-24 06:06:28.000 024 33428.87 640.25 49996.10 28.77 2015-01-24 06:06:29.000 024 33428.93 640.24 49996.10 28.77 2015-01-24 06:06:30.000 024 33428.92 640.23 49996.10 28.77 2015-01-24 06:06:30.000 024 33428.91 640.19 49996.10 28.77 2015-01-24 06:06:32.000 024 33428.97 640.19 49996.10 28.77 2015-01-24 06:06:33.000 024 33428.93 640.18 49996.10 28.77 2015-01-24 06:06:34.000 024 33428.95 640.15 49996.10 28.77 2015-01-24 06:06:35.000 024 33428.95 640.20 49996.10 28.77 2015-01-24 06:06:36.000 024 33428.99 640.23 49996.10 28.77 2015-01-24 06:06:37.000 024 33429.02 640.21 49996.10 28.77 2015-01-24 06:06:38.000 024 33428.99 640.18 49996.10 28.77 2015-01-24 06:06:39.000 024 33428.97 640.21 49996.10 28.77 2015-01-24 06:06:40.000 024 33428.94 640.15 49996.10 28.77 2015-01-24 06:06:41.000 024 33428.91 640.20 49996.10 28.77 2015-01-24 06:06:42.000 024 33428.93 640.19 49996.10 28.77 2015-01-24 06:06:43.000 024 33428.92 640.16 49996.10 28.77 2015-01-24 06:06:43.000 024 33428.89 640.26 49996.10 28.77 2015-01-24 06:06:45.000 024 33428.91 640.20 49996.10 28.77 2015-01-24 06:06:46.000 024 33428.94 640.19 49996.10 28.77 2015-01-24 06:06:47.000 024 33428.86 640.20 49996.10 28.77 2015-01-24 06:06:48.000 024 33428.95 640.20 49996.10 28.77 2015-01-24 06:06:49.000 024 33428.89 640.23 49996.10 28.77 2015-01-24 06:06:50.000 024 33428.95 640.31 49996.10 28.77 2015-01-24 06:06:51.000 024 33428.88 640.31 49996.10 28.77 2015-01-24 06:06:52.000 024 33428.94 640.25 49996.10 28.77 2015-01-24 06:06:53.000 024 33428.89 640.28 49996.10 28.77 2015-01-24 06:06:54.000 024 33428.86 640.30 49996.10 28.77 2015-01-24 06:06:55.000 024 33428.91 640.29 49996.10 28.77 2015-01-24 06:06:56.000 024 33428.93 640.28 49996.10 28.77 2015-01-24 06:06:57.000 024 33428.89 640.29 49996.10 28.77 2015-01-24 06:06:58.000 024 33428.89 640.29 49996.10 28.77 2015-01-24 06:06:59.000 024 33428.83 640.28 49996.10 28.77 2015-01-24 06:07:00.000 024 33428.85 640.27 49996.10 28.77 2015-01-24 06:07:01.000 024 33428.87 640.24 49996.10 28.77 2015-01-24 06:07:02.000 024 33428.93 640.26 49996.10 28.77 2015-01-24 06:07:03.000 024 33428.95 640.25 49996.10 28.77 2015-01-24 06:07:04.000 024 33428.87 640.24 49996.10 28.77 2015-01-24 06:07:05.000 024 33428.94 640.27 49996.10 28.77 2015-01-24 06:07:06.000 024 33428.92 640.24 49996.10 28.77 2015-01-24 06:07:07.000 024 33428.84 640.26 49996.10 28.77 2015-01-24 06:07:08.000 024 33428.93 640.28 49996.10 28.77 2015-01-24 06:07:09.000 024 33428.84 640.28 49996.10 28.77 2015-01-24 06:07:10.000 024 33428.89 640.28 49996.10 28.77 2015-01-24 06:07:11.000 024 33428.95 640.25 49996.10 28.77 2015-01-24 06:07:12.000 024 33428.87 640.26 49996.10 28.77 2015-01-24 06:07:13.000 024 33428.86 640.29 49996.10 28.77 2015-01-24 06:07:14.000 024 33428.88 640.29 49996.10 28.77 2015-01-24 06:07:15.000 024 33428.83 640.31 49996.10 28.77 2015-01-24 06:07:16.000 024 33428.85 640.34 49996.10 28.77 2015-01-24 06:07:17.000 024 33428.82 640.31 49996.10 28.77 2015-01-24 06:07:18.000 024 33428.89 640.30 49996.10 28.77 2015-01-24 06:07:19.000 024 33428.88 640.33 49996.10 28.77 2015-01-24 06:07:20.000 024 33428.84 640.37 49996.10 28.77 2015-01-24 06:07:21.000 024 33428.94 640.31 49996.10 28.77 2015-01-24 06:07:22.000 024 33428.85 640.36 49996.10 28.77 2015-01-24 06:07:23.000 024 33428.85 640.35 49996.10 28.77 2015-01-24 06:07:24.000 024 33428.85 640.40 49996.10 28.77 2015-01-24 06:07:24.000 024 33428.88 640.42 49996.10 28.77 2015-01-24 06:07:26.000 024 33428.76 640.40 49996.10 28.77 2015-01-24 06:07:27.000 024 33428.94 640.39 49996.10 28.77 2015-01-24 06:07:28.000 024 33428.82 640.40 49996.10 28.77 2015-01-24 06:07:29.000 024 33428.82 640.37 49996.10 28.77 2015-01-24 06:07:30.000 024 33428.93 640.43 49996.10 28.77 2015-01-24 06:07:31.000 024 33428.89 640.39 49996.10 28.77 2015-01-24 06:07:32.000 024 33428.97 640.40 49996.10 28.77 2015-01-24 06:07:33.000 024 33428.84 640.38 49996.10 28.77 2015-01-24 06:07:34.000 024 33428.84 640.39 49996.10 28.77 2015-01-24 06:07:35.000 024 33428.89 640.39 49996.10 28.77 2015-01-24 06:07:36.000 024 33428.86 640.36 49996.10 28.77 2015-01-24 06:07:37.000 024 33428.83 640.37 49996.10 28.77 2015-01-24 06:07:37.000 024 33428.87 640.42 49996.10 28.77 2015-01-24 06:07:39.000 024 33428.93 640.43 49996.10 28.77 2015-01-24 06:07:40.000 024 33428.83 640.40 49996.10 28.77 2015-01-24 06:07:41.000 024 33428.88 640.40 49996.10 28.77 2015-01-24 06:07:42.000 024 33428.85 640.45 49996.10 28.77 2015-01-24 06:07:43.000 024 33428.78 640.42 49996.10 28.77 2015-01-24 06:07:44.000 024 33428.85 640.43 49996.10 28.77 2015-01-24 06:07:45.000 024 33428.63 640.38 49996.10 28.77 2015-01-24 06:07:46.000 024 33428.72 640.41 49996.10 28.77 2015-01-24 06:07:47.000 024 33428.81 640.42 49996.10 28.77 2015-01-24 06:07:48.000 024 33428.79 640.41 49996.10 28.77 2015-01-24 06:07:49.000 024 33428.76 640.43 49996.10 28.77 2015-01-24 06:07:50.000 024 33428.75 640.43 49996.10 28.77 2015-01-24 06:07:51.000 024 33428.82 640.48 49996.10 28.77 2015-01-24 06:07:52.000 024 33428.68 640.49 49996.10 28.77 2015-01-24 06:07:53.000 024 33428.82 640.44 49996.10 28.77 2015-01-24 06:07:54.000 024 33428.78 640.45 49996.10 28.77 2015-01-24 06:07:55.000 024 33428.69 640.43 49996.10 28.77 2015-01-24 06:07:56.000 024 33428.88 640.45 49996.10 28.77 2015-01-24 06:07:57.000 024 33428.88 640.45 49996.10 28.77 2015-01-24 06:07:58.000 024 33428.82 640.45 49996.10 28.77 2015-01-24 06:07:59.000 024 33428.81 640.45 49996.10 28.77 2015-01-24 06:08:00.000 024 33428.86 640.48 49996.10 28.77 2015-01-24 06:08:01.000 024 33428.81 640.46 49996.10 28.77 2015-01-24 06:08:02.000 024 33428.85 640.47 49996.10 28.77 2015-01-24 06:08:03.000 024 33428.75 640.49 49996.10 28.77 2015-01-24 06:08:04.000 024 33428.80 640.47 49996.10 28.77 2015-01-24 06:08:05.000 024 33428.82 640.47 49996.10 28.77 2015-01-24 06:08:06.000 024 33428.80 640.48 49996.10 28.77 2015-01-24 06:08:07.000 024 33428.86 640.48 49996.10 28.77 2015-01-24 06:08:08.000 024 33428.79 640.51 49996.10 28.77 2015-01-24 06:08:09.000 024 33428.88 640.53 49996.10 28.77 2015-01-24 06:08:10.000 024 33428.85 640.54 49996.10 28.77 2015-01-24 06:08:11.000 024 33428.82 640.49 49996.10 28.77 2015-01-24 06:08:12.000 024 33428.79 640.54 49996.10 28.77 2015-01-24 06:08:13.000 024 33428.73 640.53 49996.10 28.77 2015-01-24 06:08:14.000 024 33428.81 640.52 49996.10 28.77 2015-01-24 06:08:15.000 024 33428.82 640.56 49996.10 28.77 2015-01-24 06:08:16.000 024 33428.71 640.54 49996.10 28.77 2015-01-24 06:08:17.000 024 33428.73 640.57 49996.10 28.77 2015-01-24 06:08:18.000 024 33428.78 640.55 49996.10 28.77 2015-01-24 06:08:18.000 024 33428.73 640.54 49996.10 28.77 2015-01-24 06:08:20.000 024 33428.76 640.57 49996.10 28.77 2015-01-24 06:08:21.000 024 33428.87 640.59 49996.10 28.77 2015-01-24 06:08:22.000 024 33428.92 640.63 49996.10 28.77 2015-01-24 06:08:23.000 024 33428.93 640.61 49996.10 28.77 2015-01-24 06:08:24.000 024 33428.90 640.60 49996.10 28.77 2015-01-24 06:08:25.000 024 33428.82 640.62 49996.10 28.77 2015-01-24 06:08:26.000 024 33428.90 640.63 49996.10 28.77 2015-01-24 06:08:27.000 024 33428.85 640.58 49996.10 28.77 2015-01-24 06:08:28.000 024 33428.95 640.58 49996.10 28.77 2015-01-24 06:08:29.000 024 33428.89 640.64 49996.10 28.77 2015-01-24 06:08:30.000 024 33428.98 640.59 49996.10 28.77 2015-01-24 06:08:31.000 024 33428.98 640.63 49996.10 28.77 2015-01-24 06:08:31.000 024 33428.90 640.66 49996.10 28.77 2015-01-24 06:08:33.000 024 33428.88 640.62 49996.10 28.77 2015-01-24 06:08:34.000 024 33428.86 640.61 49996.10 28.77 2015-01-24 06:08:35.000 024 33428.92 640.63 49996.10 28.77 2015-01-24 06:08:36.000 024 33428.95 640.65 49996.10 28.77 2015-01-24 06:08:37.000 024 33428.89 640.65 49996.10 28.77 2015-01-24 06:08:38.000 024 33428.89 640.62 49996.10 28.77 2015-01-24 06:08:39.000 024 33428.89 640.68 49996.10 28.77 2015-01-24 06:08:40.000 024 33428.83 640.66 49996.10 28.77 2015-01-24 06:08:41.000 024 33428.91 640.63 49996.10 28.77 2015-01-24 06:08:42.000 024 33428.91 640.65 49996.10 28.77 2015-01-24 06:08:43.000 024 33428.86 640.65 49996.10 28.77 2015-01-24 06:08:44.000 024 33428.83 640.67 49996.10 28.77 2015-01-24 06:08:45.000 024 33428.88 640.65 49996.10 28.77 2015-01-24 06:08:46.000 024 33428.75 640.67 49996.10 28.77 2015-01-24 06:08:47.000 024 33428.93 640.62 49996.10 28.77 2015-01-24 06:08:48.000 024 33428.82 640.68 49996.10 28.77 2015-01-24 06:08:49.000 024 33428.88 640.65 49996.10 28.77 2015-01-24 06:08:50.000 024 33428.94 640.71 49996.10 28.77 2015-01-24 06:08:51.000 024 33428.88 640.68 49996.10 28.77 2015-01-24 06:08:52.000 024 33428.84 640.69 49996.10 28.77 2015-01-24 06:08:53.000 024 33428.84 640.71 49996.10 28.77 2015-01-24 06:08:54.000 024 33428.88 640.73 49996.10 28.77 2015-01-24 06:08:55.000 024 33428.79 640.74 49996.10 28.77 2015-01-24 06:08:56.000 024 33428.90 640.72 49996.10 28.77 2015-01-24 06:08:57.000 024 33428.84 640.71 49996.10 28.77 2015-01-24 06:08:58.000 024 33428.79 640.72 49996.10 28.77 2015-01-24 06:08:59.000 024 33428.83 640.72 49996.10 28.77 2015-01-24 06:09:00.000 024 33428.82 640.68 49996.10 28.77 2015-01-24 06:09:01.000 024 33428.89 640.72 49996.10 28.77 2015-01-24 06:09:02.000 024 33428.79 640.73 49996.10 28.77 2015-01-24 06:09:03.000 024 33428.83 640.74 49996.10 28.77 2015-01-24 06:09:04.000 024 33428.74 640.75 49996.10 28.77 2015-01-24 06:09:05.000 024 33428.85 640.73 49996.10 28.77 2015-01-24 06:09:06.000 024 33428.87 640.71 49996.10 28.77 2015-01-24 06:09:07.000 024 33428.87 640.73 49996.10 28.77 2015-01-24 06:09:08.000 024 33428.85 640.72 49996.10 28.77 2015-01-24 06:09:09.000 024 33428.89 640.75 49996.10 28.77 2015-01-24 06:09:10.000 024 33428.79 640.74 49996.10 28.77 2015-01-24 06:09:11.000 024 33428.89 640.77 49996.10 28.77 2015-01-24 06:09:12.000 024 33428.82 640.72 49996.10 28.77 2015-01-24 06:09:12.000 024 33428.83 640.76 49996.10 28.77 2015-01-24 06:09:14.000 024 33428.86 640.73 49996.10 28.77 2015-01-24 06:09:15.000 024 33428.88 640.75 49996.10 28.77 2015-01-24 06:09:16.000 024 33428.86 640.72 49996.10 28.77 2015-01-24 06:09:17.000 024 33428.88 640.75 49996.10 28.77 2015-01-24 06:09:18.000 024 33428.88 640.76 49996.10 28.77 2015-01-24 06:09:19.000 024 33428.94 640.72 49996.10 28.77 2015-01-24 06:09:20.000 024 33428.91 640.78 49996.10 28.77 2015-01-24 06:09:21.000 024 33429.03 640.77 49996.10 28.77 2015-01-24 06:09:22.000 024 33428.89 640.75 49996.10 28.77 2015-01-24 06:09:23.000 024 33428.85 640.79 49996.10 28.77 2015-01-24 06:09:24.000 024 33428.95 640.72 49996.10 28.77 2015-01-24 06:09:25.000 024 33428.86 640.77 49996.10 28.77 2015-01-24 06:09:25.000 024 33428.91 640.78 49996.10 28.77 2015-01-24 06:09:27.000 024 33428.88 640.79 49996.10 28.77 2015-01-24 06:09:28.000 024 33428.83 640.77 49996.10 28.77 2015-01-24 06:09:29.000 024 33428.93 640.80 49996.10 28.77 2015-01-24 06:09:30.000 024 33428.93 640.82 49996.10 28.77 2015-01-24 06:09:31.000 024 33428.95 640.79 49996.10 28.77 2015-01-24 06:09:32.000 024 33428.93 640.80 49996.10 28.77 2015-01-24 06:09:33.000 024 33428.97 640.88 49996.10 28.77 2015-01-24 06:09:34.000 024 33428.90 640.84 49996.10 28.77 2015-01-24 06:09:35.000 024 33428.95 640.87 49996.10 28.77 2015-01-24 06:09:36.000 024 33428.99 640.86 49996.10 28.77 2015-01-24 06:09:37.000 024 33428.91 640.81 49996.10 28.77 2015-01-24 06:09:38.000 024 33429.02 640.85 49996.10 28.77 2015-01-24 06:09:39.000 024 33429.00 640.89 49996.10 28.77 2015-01-24 06:09:40.000 024 33428.98 640.88 49996.10 28.77 2015-01-24 06:09:41.000 024 33429.02 640.84 49996.10 28.77 2015-01-24 06:09:42.000 024 33428.94 640.89 49996.10 28.77 2015-01-24 06:09:43.000 024 33428.95 640.88 49996.10 28.77 2015-01-24 06:09:44.000 024 33428.97 640.87 49996.10 28.77 2015-01-24 06:09:45.000 024 33429.03 640.89 49996.10 28.77 2015-01-24 06:09:46.000 024 33429.01 640.90 49996.10 28.77 2015-01-24 06:09:47.000 024 33428.95 640.85 49996.10 28.77 2015-01-24 06:09:48.000 024 33428.97 640.85 49996.10 28.77 2015-01-24 06:09:49.000 024 33429.00 640.87 49996.10 28.77 2015-01-24 06:09:50.000 024 33429.00 640.92 49996.10 28.77 2015-01-24 06:09:51.000 024 33428.92 640.84 49996.10 28.77 2015-01-24 06:09:52.000 024 33429.02 640.85 49996.10 28.77 2015-01-24 06:09:53.000 024 33428.98 640.92 49996.10 28.77 2015-01-24 06:09:54.000 024 33428.98 640.91 49996.10 28.77 2015-01-24 06:09:55.000 024 33428.88 640.87 49996.10 28.77 2015-01-24 06:09:56.000 024 33428.94 640.87 49996.10 28.77 2015-01-24 06:09:57.000 024 33428.98 640.90 49996.10 28.77 2015-01-24 06:09:58.000 024 33428.96 640.92 49996.10 28.77 2015-01-24 06:09:59.000 024 33428.97 640.91 49996.10 28.77 2015-01-24 06:10:00.000 024 33428.99 640.90 49996.10 28.77 2015-01-24 06:10:01.000 024 33429.01 640.93 49996.10 28.77 2015-01-24 06:10:02.000 024 33428.88 640.95 49996.10 28.77 2015-01-24 06:10:03.000 024 33429.12 640.91 49996.10 28.77 2015-01-24 06:10:04.000 024 33429.05 640.93 49996.10 28.77 2015-01-24 06:10:05.000 024 33429.02 640.90 49996.10 28.77 2015-01-24 06:10:06.000 024 33429.06 640.94 49996.10 28.77 2015-01-24 06:10:06.000 024 33429.10 640.94 49996.10 28.77 2015-01-24 06:10:08.000 024 33429.06 640.93 49996.10 28.77 2015-01-24 06:10:09.000 024 33429.06 640.94 49996.10 28.77 2015-01-24 06:10:10.000 024 33428.98 640.95 49996.10 28.77 2015-01-24 06:10:11.000 024 33429.07 640.93 49996.10 28.77 2015-01-24 06:10:12.000 024 33429.01 640.92 49996.10 28.77 2015-01-24 06:10:13.000 024 33428.94 640.91 49996.10 28.77 2015-01-24 06:10:14.000 024 33428.98 640.95 49996.10 28.77 2015-01-24 06:10:15.000 024 33428.99 640.97 49996.10 28.77 2015-01-24 06:10:16.000 024 33428.96 640.93 49996.10 28.77 2015-01-24 06:10:17.000 024 33429.10 640.98 49996.10 28.77 2015-01-24 06:10:18.000 024 33429.00 640.94 49996.10 28.77 2015-01-24 06:10:19.000 024 33428.95 640.95 49996.10 28.77 2015-01-24 06:10:19.000 024 33428.93 641.01 49996.10 28.77 2015-01-24 06:10:21.000 024 33428.94 641.00 49996.10 28.77 2015-01-24 06:10:22.000 024 33429.00 640.97 49996.10 28.77 2015-01-24 06:10:23.000 024 33429.02 641.03 49996.10 28.77 2015-01-24 06:10:24.000 024 33429.09 640.96 49996.10 28.77 2015-01-24 06:10:25.000 024 33429.11 640.99 49996.10 28.77 2015-01-24 06:10:26.000 024 33428.96 641.00 49996.10 28.77 2015-01-24 06:10:27.000 024 33428.99 641.03 49996.10 28.77 2015-01-24 06:10:28.000 024 33428.90 641.04 49996.10 28.77 2015-01-24 06:10:29.000 024 33428.91 641.05 49996.10 28.77 2015-01-24 06:10:30.000 024 33428.94 640.99 49996.10 28.77 2015-01-24 06:10:31.000 024 33429.02 640.99 49996.10 28.77 2015-01-24 06:10:32.000 024 33428.89 641.02 49996.10 28.77 2015-01-24 06:10:33.000 024 33429.01 641.06 49996.10 28.77 2015-01-24 06:10:34.000 024 33428.92 641.03 49996.10 28.77 2015-01-24 06:10:35.000 024 33428.94 641.06 49996.10 28.77 2015-01-24 06:10:36.000 024 33428.97 641.04 49996.10 28.77 2015-01-24 06:10:37.000 024 33428.90 641.01 49996.10 28.77 2015-01-24 06:10:38.000 024 33428.97 641.04 49996.10 28.77 2015-01-24 06:10:39.000 024 33428.86 641.04 49996.10 28.77 2015-01-24 06:10:40.000 024 33428.93 641.00 49996.10 28.77 2015-01-24 06:10:41.000 024 33429.01 641.02 49996.10 28.77 2015-01-24 06:10:42.000 024 33428.91 641.01 49996.10 28.77 2015-01-24 06:10:43.000 024 33428.92 641.00 49996.10 28.77 2015-01-24 06:10:44.000 024 33428.93 641.02 49996.10 28.77 2015-01-24 06:10:45.000 024 33429.03 641.02 49996.10 28.77 2015-01-24 06:10:46.000 024 33428.97 641.02 49996.10 28.77 2015-01-24 06:10:47.000 024 33429.02 641.00 49996.10 28.77 2015-01-24 06:10:48.000 024 33428.95 641.00 49996.10 28.77 2015-01-24 06:10:49.000 024 33428.93 641.08 49996.10 28.77 2015-01-24 06:10:50.000 024 33429.00 641.06 49996.10 28.77 2015-01-24 06:10:51.000 024 33428.91 641.01 49996.10 28.77 2015-01-24 06:10:52.000 024 33428.95 641.03 49996.10 28.77 2015-01-24 06:10:53.000 024 33428.95 641.04 49996.10 28.77 2015-01-24 06:10:54.000 024 33429.05 641.08 49996.10 28.77 2015-01-24 06:10:55.000 024 33429.01 641.03 49996.10 28.77 2015-01-24 06:10:56.000 024 33429.06 641.06 49996.10 28.77 2015-01-24 06:10:57.000 024 33429.10 641.07 49996.10 28.77 2015-01-24 06:10:58.000 024 33429.03 641.06 49996.10 28.77 2015-01-24 06:10:59.000 024 33429.04 641.06 49996.10 28.77 2015-01-24 06:11:00.000 024 33429.07 641.03 49996.10 28.77 2015-01-24 06:11:00.000 024 33428.95 641.09 49996.10 28.77 2015-01-24 06:11:02.000 024 33428.98 641.10 49996.10 28.77 2015-01-24 06:11:03.000 024 33429.15 641.09 49996.10 28.77 2015-01-24 06:11:04.000 024 33429.17 641.07 49996.10 28.77 2015-01-24 06:11:05.000 024 33429.10 641.09 49996.10 28.77 2015-01-24 06:11:06.000 024 33429.12 641.13 49996.10 28.77 2015-01-24 06:11:07.000 024 33429.03 641.10 49996.10 28.77 2015-01-24 06:11:08.000 024 33429.08 641.06 49996.10 28.77 2015-01-24 06:11:09.000 024 33429.10 641.11 49996.10 28.77 2015-01-24 06:11:10.000 024 33429.07 641.09 49996.10 28.77 2015-01-24 06:11:11.000 024 33429.10 641.13 49996.10 28.77 2015-01-24 06:11:12.000 024 33429.15 641.16 49996.10 28.77 2015-01-24 06:11:13.000 024 33429.10 641.08 49996.10 28.77 2015-01-24 06:11:13.000 024 33429.11 641.11 49996.10 28.77 2015-01-24 06:11:15.000 024 33429.15 641.13 49996.10 28.77 2015-01-24 06:11:16.000 024 33429.13 641.13 49996.10 28.77 2015-01-24 06:11:17.000 024 33429.14 641.13 49996.10 28.77 2015-01-24 06:11:18.000 024 33429.13 641.16 49996.10 28.77 2015-01-24 06:11:19.000 024 33429.00 641.18 49996.10 28.77 2015-01-24 06:11:20.000 024 33429.07 641.19 49996.10 28.77 2015-01-24 06:11:21.000 024 33429.19 641.17 49996.10 28.77 2015-01-24 06:11:22.000 024 33429.13 641.15 49996.10 28.77 2015-01-24 06:11:23.000 024 33429.07 641.17 49996.10 28.77 2015-01-24 06:11:24.000 024 33429.13 641.19 49996.10 28.77 2015-01-24 06:11:25.000 024 33429.07 641.18 49996.10 28.77 2015-01-24 06:11:26.000 024 33429.11 641.19 49996.10 28.77 2015-01-24 06:11:27.000 024 33429.09 641.19 49996.10 28.77 2015-01-24 06:11:28.000 024 33429.07 641.22 49996.10 28.77 2015-01-24 06:11:29.000 024 33429.07 641.18 49996.10 28.77 2015-01-24 06:11:30.000 024 33429.09 641.21 49996.10 28.77 2015-01-24 06:11:31.000 024 33429.07 641.18 49996.10 28.77 2015-01-24 06:11:32.000 024 33429.10 641.17 49996.10 28.77 2015-01-24 06:11:33.000 024 33429.05 641.15 49996.10 28.77 2015-01-24 06:11:34.000 024 33429.01 641.16 49996.10 28.77 2015-01-24 06:11:35.000 024 33429.05 641.19 49996.10 28.77 2015-01-24 06:11:36.000 024 33429.09 641.20 49996.10 28.77 2015-01-24 06:11:37.000 024 33429.03 641.19 49996.10 28.77 2015-01-24 06:11:38.000 024 33429.00 641.22 49996.10 28.77 2015-01-24 06:11:39.000 024 33429.09 641.19 49996.10 28.77 2015-01-24 06:11:40.000 024 33429.09 641.21 49996.10 28.77 2015-01-24 06:11:41.000 024 33429.04 641.24 49996.10 28.77 2015-01-24 06:11:42.000 024 33429.05 641.21 49996.10 28.77 2015-01-24 06:11:43.000 024 33428.97 641.20 49996.10 28.77 2015-01-24 06:11:44.000 024 33429.01 641.26 49996.10 28.77 2015-01-24 06:11:45.000 024 33429.04 641.28 49996.10 28.77 2015-01-24 06:11:46.000 024 33429.06 641.26 49996.10 28.77 2015-01-24 06:11:47.000 024 33428.93 641.25 49996.10 28.77 2015-01-24 06:11:48.000 024 33429.01 641.24 49996.10 28.77 2015-01-24 06:11:49.000 024 33429.03 641.25 49996.10 28.77 2015-01-24 06:11:50.000 024 33428.88 641.25 49996.10 28.77 2015-01-24 06:11:51.000 024 33428.98 641.25 49996.10 28.77 2015-01-24 06:11:52.000 024 33428.98 641.23 49996.10 28.77 2015-01-24 06:11:53.000 024 33428.99 641.25 49996.10 28.77 2015-01-24 06:11:54.000 024 33429.01 641.25 49996.10 28.77 2015-01-24 06:11:54.000 024 33429.04 641.28 49996.10 28.77 2015-01-24 06:11:56.000 024 33429.06 641.30 49996.10 28.77 2015-01-24 06:11:57.000 024 33428.96 641.23 49996.10 28.77 2015-01-24 06:11:58.000 024 33428.97 641.24 49996.10 28.77 2015-01-24 06:11:59.000 024 33428.98 641.26 49996.10 28.77 2015-01-24 06:12:00.000 024 33429.02 641.27 49996.10 28.77 2015-01-24 06:12:01.000 024 33428.96 641.25 49996.10 28.77 2015-01-24 06:12:02.000 024 33428.97 641.27 49996.10 28.77 2015-01-24 06:12:03.000 024 33428.94 641.34 49996.10 28.77 2015-01-24 06:12:04.000 024 33428.99 641.28 49996.10 28.77 2015-01-24 06:12:05.000 024 33429.07 641.31 49996.10 28.77 2015-01-24 06:12:06.000 024 33428.98 641.28 49996.10 28.77 2015-01-24 06:12:07.000 024 33429.00 641.30 49996.10 28.77 2015-01-24 06:12:07.000 024 33429.00 641.30 49996.10 28.77 2015-01-24 06:12:09.000 024 33429.04 641.31 49996.10 28.77 2015-01-24 06:12:10.000 024 33429.09 641.33 49996.10 28.77 2015-01-24 06:12:11.000 024 33429.11 641.31 49996.10 28.77 2015-01-24 06:12:12.000 024 33428.95 641.32 49996.10 28.77 2015-01-24 06:12:13.000 024 33429.05 641.32 49996.10 28.77 2015-01-24 06:12:14.000 024 33429.05 641.30 49996.10 28.77 2015-01-24 06:12:15.000 024 33429.01 641.33 49996.10 28.77 2015-01-24 06:12:16.000 024 33429.00 641.30 49996.10 28.77 2015-01-24 06:12:17.000 024 33429.00 641.34 49996.10 28.77 2015-01-24 06:12:18.000 024 33428.98 641.38 49996.10 28.77 2015-01-24 06:12:19.000 024 33429.10 641.36 49996.10 28.77 2015-01-24 06:12:20.000 024 33429.09 641.41 49996.10 28.77 2015-01-24 06:12:21.000 024 33429.02 641.34 49996.10 28.77 2015-01-24 06:12:22.000 024 33429.05 641.39 49996.10 28.77 2015-01-24 06:12:23.000 024 33429.01 641.35 49996.10 28.77 2015-01-24 06:12:24.000 024 33429.11 641.35 49996.10 28.77 2015-01-24 06:12:25.000 024 33429.08 641.38 49996.10 28.77 2015-01-24 06:12:26.000 024 33429.04 641.39 49996.10 28.77 2015-01-24 06:12:27.000 024 33429.11 641.36 49996.10 28.77 2015-01-24 06:12:28.000 024 33429.24 641.38 49996.10 28.77 2015-01-24 06:12:29.000 024 33429.22 641.39 49996.10 28.77 2015-01-24 06:12:30.000 024 33429.14 641.39 49996.10 28.77 2015-01-24 06:12:31.000 024 33429.16 641.40 49996.10 28.77 2015-01-24 06:12:32.000 024 33429.18 641.39 49996.10 28.77 2015-01-24 06:12:33.000 024 33429.14 641.40 49996.10 28.77 2015-01-24 06:12:34.000 024 33429.14 641.41 49996.10 28.77 2015-01-24 06:12:35.000 024 33429.13 641.43 49996.10 28.77 2015-01-24 06:12:36.000 024 33429.16 641.42 49996.10 28.77 2015-01-24 06:12:37.000 024 33429.03 641.43 49996.10 28.77 2015-01-24 06:12:38.000 024 33429.10 641.46 49996.10 28.77 2015-01-24 06:12:39.000 024 33429.06 641.43 49996.10 28.77 2015-01-24 06:12:40.000 024 33429.09 641.48 49996.10 28.77 2015-01-24 06:12:41.000 024 33429.04 641.47 49996.10 28.77 2015-01-24 06:12:42.000 024 33429.04 641.46 49996.10 28.77 2015-01-24 06:12:43.000 024 33429.06 641.48 49996.10 28.77 2015-01-24 06:12:44.000 024 33429.04 641.48 49996.10 28.77 2015-01-24 06:12:45.000 024 33429.13 641.47 49996.10 28.77 2015-01-24 06:12:46.000 024 33428.99 641.47 49996.10 28.77 2015-01-24 06:12:47.000 024 33429.07 641.49 49996.10 28.77 2015-01-24 06:12:48.000 024 33429.07 641.50 49996.10 28.77 2015-01-24 06:12:48.000 024 33429.14 641.52 49996.10 28.77 2015-01-24 06:12:50.000 024 33429.11 641.50 49996.10 28.77 2015-01-24 06:12:51.000 024 33429.11 641.48 49996.10 28.77 2015-01-24 06:12:52.000 024 33429.11 641.48 49996.10 28.77 2015-01-24 06:12:53.000 024 33429.04 641.49 49996.10 28.77 2015-01-24 06:12:54.000 024 33429.09 641.45 49996.10 28.77 2015-01-24 06:12:55.000 024 33429.14 641.47 49996.10 28.77 2015-01-24 06:12:56.000 024 33429.06 641.45 49996.10 28.77 2015-01-24 06:12:57.000 024 33429.16 641.47 49996.10 28.77 2015-01-24 06:12:58.000 024 33429.02 641.49 49996.10 28.77 2015-01-24 06:12:59.000 024 33429.11 641.43 49996.10 28.77 2015-01-24 06:13:00.000 024 33429.05 641.45 49996.10 28.77 2015-01-24 06:13:01.000 024 33429.14 641.47 49996.10 28.77 2015-01-24 06:13:01.000 024 33429.10 641.47 49996.10 28.77 2015-01-24 06:13:03.000 024 33429.17 641.48 49996.10 28.77 2015-01-24 06:13:04.000 024 33429.24 641.51 49996.10 28.77 2015-01-24 06:13:05.000 024 33429.12 641.46 49996.10 28.77 2015-01-24 06:13:06.000 024 33429.10 641.45 49996.10 28.77 2015-01-24 06:13:07.000 024 33429.16 641.48 49996.10 28.77 2015-01-24 06:13:08.000 024 33429.15 641.50 49996.10 28.77 2015-01-24 06:13:09.000 024 33429.13 641.50 49996.10 28.77 2015-01-24 06:13:10.000 024 33429.13 641.54 49996.10 28.77 2015-01-24 06:13:11.000 024 33429.15 641.53 49996.10 28.77 2015-01-24 06:13:12.000 024 33429.09 641.52 49996.10 28.77 2015-01-24 06:13:13.000 024 33429.26 641.55 49996.10 28.77 2015-01-24 06:13:14.000 024 33429.13 641.52 49996.10 28.77 2015-01-24 06:13:15.000 024 33429.11 641.59 49996.10 28.77 2015-01-24 06:13:16.000 024 33429.20 641.56 49996.10 28.77 2015-01-24 06:13:17.000 024 33429.17 641.55 49996.10 28.77 2015-01-24 06:13:18.000 024 33429.12 641.56 49996.10 28.77 2015-01-24 06:13:19.000 024 33429.09 641.53 49996.10 28.77 2015-01-24 06:13:20.000 024 33429.15 641.54 49996.10 28.77 2015-01-24 06:13:21.000 024 33429.02 641.57 49996.10 28.77 2015-01-24 06:13:22.000 024 33429.03 641.53 49996.10 28.77 2015-01-24 06:13:23.000 024 33429.03 641.54 49996.10 28.77 2015-01-24 06:13:24.000 024 33429.02 641.57 49996.10 28.77 2015-01-24 06:13:25.000 024 33429.06 641.56 49996.10 28.77 2015-01-24 06:13:26.000 024 33429.06 641.52 49996.10 28.77 2015-01-24 06:13:27.000 024 33429.13 641.55 49996.10 28.77 2015-01-24 06:13:28.000 024 33429.00 641.54 49996.10 28.77 2015-01-24 06:13:29.000 024 33429.01 641.53 49996.10 28.77 2015-01-24 06:13:30.000 024 33429.05 641.55 49996.10 28.77 2015-01-24 06:13:31.000 024 33429.09 641.52 49996.10 28.77 2015-01-24 06:13:32.000 024 33428.90 641.51 49996.10 28.77 2015-01-24 06:13:33.000 024 33428.94 641.55 49996.10 28.77 2015-01-24 06:13:34.000 024 33429.07 641.54 49996.10 28.77 2015-01-24 06:13:35.000 024 33429.01 641.54 49996.10 28.77 2015-01-24 06:13:36.000 024 33428.97 641.59 49996.10 28.77 2015-01-24 06:13:37.000 024 33429.03 641.59 49996.10 28.77 2015-01-24 06:13:38.000 024 33429.03 641.54 49996.10 28.77 2015-01-24 06:13:39.000 024 33429.06 641.54 49996.10 28.77 2015-01-24 06:13:40.000 024 33429.06 641.52 49996.10 28.77 2015-01-24 06:13:41.000 024 33429.02 641.53 49996.10 28.77 2015-01-24 06:13:42.000 024 33429.00 641.56 49996.10 28.77 2015-01-24 06:13:42.000 024 33429.06 641.54 49996.10 28.77 2015-01-24 06:13:44.000 024 33428.97 641.58 49996.10 28.77 2015-01-24 06:13:45.000 024 33428.98 641.59 49996.10 28.77 2015-01-24 06:13:46.000 024 33429.00 641.56 49996.10 28.77 2015-01-24 06:13:47.000 024 33429.00 641.56 49996.10 28.77 2015-01-24 06:13:48.000 024 33428.93 641.61 49996.10 28.77 2015-01-24 06:13:49.000 024 33428.98 641.58 49996.10 28.77 2015-01-24 06:13:50.000 024 33428.89 641.56 49996.10 28.77 2015-01-24 06:13:51.000 024 33429.00 641.57 49996.10 28.77 2015-01-24 06:13:52.000 024 33429.01 641.57 49996.10 28.77 2015-01-24 06:13:53.000 024 33428.90 641.58 49996.10 28.77 2015-01-24 06:13:54.000 024 33428.95 641.58 49996.10 28.77 2015-01-24 06:13:55.000 024 33428.95 641.60 49996.10 28.77 2015-01-24 06:13:55.000 024 33428.81 641.55 49996.10 28.77 2015-01-24 06:13:57.000 024 33428.88 641.55 49996.10 28.77 2015-01-24 06:13:58.000 024 33428.92 641.61 49996.10 28.77 2015-01-24 06:13:59.000 024 33428.85 641.61 49996.10 28.77 2015-01-24 06:14:00.000 024 33428.94 641.57 49996.10 28.77 2015-01-24 06:14:01.000 024 33428.97 641.56 49996.10 28.77 2015-01-24 06:14:02.000 024 33428.88 641.55 49996.10 28.77 2015-01-24 06:14:03.000 024 33428.96 641.52 49996.10 28.77 2015-01-24 06:14:04.000 024 33428.93 641.59 49996.10 28.77 2015-01-24 06:14:05.000 024 33429.02 641.56 49996.10 28.77 2015-01-24 06:14:06.000 024 33428.97 641.53 49996.10 28.77 2015-01-24 06:14:07.000 024 33429.01 641.53 49996.10 28.77 2015-01-24 06:14:08.000 024 33428.94 641.54 49996.10 28.77 2015-01-24 06:14:09.000 024 33429.01 641.53 49996.10 28.77 2015-01-24 06:14:10.000 024 33429.07 641.53 49996.10 28.77 2015-01-24 06:14:11.000 024 33429.00 641.52 49996.10 28.77 2015-01-24 06:14:12.000 024 33429.10 641.54 49996.10 28.77 2015-01-24 06:14:13.000 024 33429.11 641.56 49996.10 28.77 2015-01-24 06:14:14.000 024 33429.13 641.52 49996.10 28.77 2015-01-24 06:14:15.000 024 33429.09 641.55 49996.10 28.77 2015-01-24 06:14:16.000 024 33429.21 641.54 49996.10 28.77 2015-01-24 06:14:17.000 024 33429.11 641.55 49996.10 28.77 2015-01-24 06:14:18.000 024 33429.15 641.59 49996.10 28.77 2015-01-24 06:14:19.000 024 33429.14 641.62 49996.10 28.77 2015-01-24 06:14:20.000 024 33429.25 641.57 49996.10 28.77 2015-01-24 06:14:21.000 024 33429.11 641.60 49996.10 28.77 2015-01-24 06:14:22.000 024 33429.12 641.61 49996.10 28.77 2015-01-24 06:14:23.000 024 33429.16 641.62 49996.10 28.77 2015-01-24 06:14:24.000 024 33429.14 641.63 49996.10 28.77 2015-01-24 06:14:25.000 024 33429.21 641.62 49996.10 28.77 2015-01-24 06:14:26.000 024 33429.23 641.64 49996.10 28.77 2015-01-24 06:14:27.000 024 33429.19 641.62 49996.10 28.77 2015-01-24 06:14:28.000 024 33429.21 641.68 49996.10 28.77 2015-01-24 06:14:29.000 024 33429.17 641.70 49996.10 28.77 2015-01-24 06:14:30.000 024 33429.22 641.65 49996.10 28.77 2015-01-24 06:14:31.000 024 33429.21 641.66 49996.10 28.77 2015-01-24 06:14:32.000 024 33429.30 641.65 49996.10 28.77 2015-01-24 06:14:33.000 024 33429.14 641.71 49996.10 28.77 2015-01-24 06:14:34.000 024 33429.19 641.65 49996.10 28.77 2015-01-24 06:14:35.000 024 33429.16 641.65 49996.10 28.77 2015-01-24 06:14:36.000 024 33429.22 641.72 49996.10 28.77 2015-01-24 06:14:36.000 024 33429.22 641.72 49996.10 28.77 2015-01-24 06:14:38.000 024 33429.18 641.71 49996.10 28.77 2015-01-24 06:14:39.000 024 33429.27 641.64 49996.10 28.77 2015-01-24 06:14:40.000 024 33429.16 641.71 49996.10 28.77 2015-01-24 06:14:41.000 024 33429.16 641.68 49996.10 28.77 2015-01-24 06:14:42.000 024 33429.16 641.68 49996.10 28.77 2015-01-24 06:14:43.000 024 33429.31 641.67 49996.10 28.77 2015-01-24 06:14:44.000 024 33429.26 641.70 49996.10 28.77 2015-01-24 06:14:45.000 024 33429.23 641.67 49996.10 28.77 2015-01-24 06:14:46.000 024 33429.32 641.71 49996.10 28.77 2015-01-24 06:14:47.000 024 33429.25 641.71 49996.10 28.77 2015-01-24 06:14:48.000 024 33429.26 641.71 49996.10 28.77 2015-01-24 06:14:49.000 024 33429.29 641.70 49996.10 28.77 2015-01-24 06:14:49.000 024 33429.28 641.69 49996.10 28.77 2015-01-24 06:14:51.000 024 33429.22 641.67 49996.10 28.77 2015-01-24 06:14:52.000 024 33429.28 641.70 49996.10 28.77 2015-01-24 06:14:53.000 024 33429.27 641.70 49996.10 28.77 2015-01-24 06:14:54.000 024 33429.23 641.69 49996.10 28.77 2015-01-24 06:14:55.000 024 33429.31 641.72 49996.10 28.77 2015-01-24 06:14:56.000 024 33429.25 641.72 49996.10 28.77 2015-01-24 06:14:57.000 024 33429.21 641.69 49996.10 28.77 2015-01-24 06:14:58.000 024 33429.21 641.74 49996.10 28.77 2015-01-24 06:14:59.000 024 33429.22 641.72 49996.10 28.77 2015-01-24 06:15:00.000 024 33429.22 641.74 49996.10 28.77 2015-01-24 06:15:01.000 024 33429.16 641.80 49996.10 28.77 2015-01-24 06:15:02.000 024 33429.21 641.73 49996.10 28.77 2015-01-24 06:15:03.000 024 33429.11 641.77 49996.10 28.77 2015-01-24 06:15:04.000 024 33429.37 641.75 49996.10 28.77 2015-01-24 06:15:05.000 024 33429.19 641.77 49996.10 28.77 2015-01-24 06:15:06.000 024 33429.19 641.75 49996.10 28.77 2015-01-24 06:15:07.000 024 33429.19 641.78 49996.10 28.77 2015-01-24 06:15:08.000 024 33429.18 641.78 49996.10 28.77 2015-01-24 06:15:09.000 024 33429.18 641.78 49996.10 28.77 2015-01-24 06:15:10.000 024 33429.18 641.74 49996.10 28.77 2015-01-24 06:15:11.000 024 33429.19 641.75 49996.10 28.77 2015-01-24 06:15:12.000 024 33429.13 641.75 49996.10 28.77 2015-01-24 06:15:13.000 024 33429.21 641.74 49996.10 28.77 2015-01-24 06:15:14.000 024 33429.25 641.75 49996.10 28.77 2015-01-24 06:15:15.000 024 33429.13 641.74 49996.10 28.77 2015-01-24 06:15:16.000 024 33429.18 641.68 49996.10 28.77 2015-01-24 06:15:17.000 024 33429.11 641.70 49996.10 28.77 2015-01-24 06:15:18.000 024 33429.13 641.72 49996.10 28.77 2015-01-24 06:15:19.000 024 33429.19 641.68 49996.10 28.77 2015-01-24 06:15:20.000 024 33429.18 641.68 49996.10 28.77 2015-01-24 06:15:21.000 024 33429.22 641.71 49996.10 28.77 2015-01-24 06:15:22.000 024 33429.21 641.70 49996.10 28.77 2015-01-24 06:15:23.000 024 33429.25 641.69 49996.10 28.77 2015-01-24 06:15:24.000 024 33429.30 641.74 49996.10 28.77 2015-01-24 06:15:25.000 024 33429.20 641.73 49996.10 28.77 2015-01-24 06:15:26.000 024 33429.17 641.75 49996.10 28.77 2015-01-24 06:15:27.000 024 33429.27 641.70 49996.10 28.77 2015-01-24 06:15:28.000 024 33429.32 641.70 49996.10 28.77 2015-01-24 06:15:29.000 024 33429.17 641.69 49996.10 28.77 2015-01-24 06:15:30.000 024 33429.25 641.73 49996.10 28.77 2015-01-24 06:15:30.000 024 33429.34 641.70 49996.10 28.77 2015-01-24 06:15:32.000 024 33429.23 641.71 49996.10 28.77 2015-01-24 06:15:33.000 024 33429.30 641.73 49996.10 28.77 2015-01-24 06:15:34.000 024 33429.32 641.68 49996.10 28.77 2015-01-24 06:15:35.000 024 33429.28 641.71 49996.10 28.77 2015-01-24 06:15:36.000 024 33429.29 641.75 49996.10 28.77 2015-01-24 06:15:37.000 024 33429.33 641.74 49996.10 28.77 2015-01-24 06:15:38.000 024 33429.41 641.76 49996.10 28.77 2015-01-24 06:15:39.000 024 33429.31 641.81 49996.10 28.77 2015-01-24 06:15:40.000 024 33429.32 641.80 49996.10 28.77 2015-01-24 06:15:41.000 024 33429.28 641.78 49996.10 28.77 2015-01-24 06:15:42.000 024 33429.34 641.82 49996.10 28.77 2015-01-24 06:15:43.000 024 33429.31 641.80 49996.10 28.77 2015-01-24 06:15:43.000 024 33429.34 641.79 49996.10 28.77 2015-01-24 06:15:45.000 024 33429.34 641.81 49996.10 28.77 2015-01-24 06:15:46.000 024 33429.30 641.82 49996.10 28.77 2015-01-24 06:15:47.000 024 33429.27 641.83 49996.10 28.77 2015-01-24 06:15:48.000 024 33429.38 641.79 49996.10 28.77 2015-01-24 06:15:49.000 024 33429.41 641.85 49996.10 28.77 2015-01-24 06:15:50.000 024 33429.32 641.79 49996.10 28.77 2015-01-24 06:15:51.000 024 33429.37 641.80 49996.10 28.77 2015-01-24 06:15:52.000 024 33429.28 641.82 49996.10 28.77 2015-01-24 06:15:53.000 024 33429.31 641.81 49996.10 28.77 2015-01-24 06:15:54.000 024 33429.31 641.78 49996.10 28.77 2015-01-24 06:15:55.000 024 33429.28 641.81 49996.10 28.77 2015-01-24 06:15:56.000 024 33429.29 641.80 49996.10 28.77 2015-01-24 06:15:57.000 024 33429.25 641.80 49996.10 28.77 2015-01-24 06:15:58.000 024 33429.34 641.80 49996.10 28.77 2015-01-24 06:15:59.000 024 33429.26 641.81 49996.10 28.77 2015-01-24 06:16:00.000 024 33429.29 641.78 49996.10 28.77 2015-01-24 06:16:01.000 024 33429.21 641.80 49996.10 28.77 2015-01-24 06:16:02.000 024 33429.21 641.76 49996.10 28.77 2015-01-24 06:16:03.000 024 33429.29 641.79 49996.10 28.77 2015-01-24 06:16:04.000 024 33429.22 641.81 49996.10 28.77 2015-01-24 06:16:05.000 024 33429.22 641.82 49996.10 28.77 2015-01-24 06:16:06.000 024 33429.24 641.75 49996.10 28.77 2015-01-24 06:16:07.000 024 33429.24 641.83 49996.10 28.77 2015-01-24 06:16:08.000 024 33429.17 641.86 49996.10 28.77 2015-01-24 06:16:09.000 024 33429.25 641.84 49996.10 28.77 2015-01-24 06:16:10.000 024 33429.22 641.81 49996.10 28.77 2015-01-24 06:16:11.000 024 33429.25 641.82 49996.10 28.77 2015-01-24 06:16:12.000 024 33429.24 641.85 49996.10 28.77 2015-01-24 06:16:13.000 024 33429.28 641.87 49996.10 28.77 2015-01-24 06:16:14.000 024 33429.28 641.84 49996.10 28.77 2015-01-24 06:16:15.000 024 33429.34 641.83 49996.10 28.77 2015-01-24 06:16:16.000 024 33429.28 641.86 49996.10 28.77 2015-01-24 06:16:17.000 024 33429.25 641.88 49996.10 28.77 2015-01-24 06:16:18.000 024 33429.35 641.87 49996.10 28.77 2015-01-24 06:16:19.000 024 33429.36 641.84 49996.10 28.77 2015-01-24 06:16:20.000 024 33429.25 641.86 49996.10 28.77 2015-01-24 06:16:21.000 024 33429.17 641.84 49996.10 28.77 2015-01-24 06:16:22.000 024 33429.24 641.87 49996.10 28.77 2015-01-24 06:16:23.000 024 33429.21 641.87 49996.10 28.77 2015-01-24 06:16:24.000 024 33429.18 641.87 49996.10 28.77 2015-01-24 06:16:24.000 024 33429.24 641.84 49996.10 28.77 2015-01-24 06:16:26.000 024 33429.18 641.82 49996.10 28.77 2015-01-24 06:16:27.000 024 33429.21 641.81 49996.10 28.77 2015-01-24 06:16:28.000 024 33429.25 641.86 49996.10 28.77 2015-01-24 06:16:29.000 024 33429.24 641.83 49996.10 28.77 2015-01-24 06:16:30.000 024 33429.16 641.82 49996.10 28.77 2015-01-24 06:16:31.000 024 33429.27 641.84 49996.10 28.77 2015-01-24 06:16:32.000 024 33429.26 641.86 49996.10 28.77 2015-01-24 06:16:33.000 024 33429.28 641.86 49996.10 28.77 2015-01-24 06:16:34.000 024 33429.31 641.88 49996.10 28.77 2015-01-24 06:16:35.000 024 33429.22 641.84 49996.10 28.77 2015-01-24 06:16:36.000 024 33429.31 641.83 49996.10 28.77 2015-01-24 06:16:37.000 024 33429.26 641.83 49996.10 28.77 2015-01-24 06:16:37.000 024 33429.26 641.83 49996.10 28.77 2015-01-24 06:16:39.000 024 33429.44 641.87 49996.10 28.77 2015-01-24 06:16:40.000 024 33429.32 641.82 49996.10 28.77 2015-01-24 06:16:41.000 024 33429.35 641.81 49996.10 28.77 2015-01-24 06:16:42.000 024 33429.42 641.82 49996.10 28.77 2015-01-24 06:16:43.000 024 33429.36 641.82 49996.10 28.77 2015-01-24 06:16:44.000 024 33429.49 641.80 49996.10 28.77 2015-01-24 06:16:45.000 024 33429.41 641.87 49996.10 28.77 2015-01-24 06:16:46.000 024 33429.42 641.88 49996.10 28.77 2015-01-24 06:16:47.000 024 33429.43 641.88 49996.10 28.77 2015-01-24 06:16:48.000 024 33429.43 641.88 49996.10 28.77 2015-01-24 06:16:49.000 024 33429.43 641.87 49996.10 28.77 2015-01-24 06:16:50.000 024 33429.50 641.88 49996.10 28.77 2015-01-24 06:16:51.000 024 33429.39 641.92 49996.10 28.77 2015-01-24 06:16:52.000 024 33429.49 641.97 49996.10 28.77 2015-01-24 06:16:53.000 024 33429.52 641.95 49996.10 28.77 2015-01-24 06:16:54.000 024 33429.49 641.93 49996.10 28.77 2015-01-24 06:16:55.000 024 33429.31 641.97 49996.10 28.77 2015-01-24 06:16:56.000 024 33429.38 641.98 49996.10 28.77 2015-01-24 06:16:57.000 024 33429.34 641.96 49996.10 28.77 2015-01-24 06:16:58.000 024 33429.29 641.97 49996.10 28.77 2015-01-24 06:16:59.000 024 33429.34 641.98 49996.10 28.77 2015-01-24 06:17:00.000 024 33429.42 642.02 49996.10 28.77 2015-01-24 06:17:01.000 024 33429.34 641.95 49996.10 28.77 2015-01-24 06:17:02.000 024 33429.35 642.01 49996.10 28.77 2015-01-24 06:17:03.000 024 33429.37 641.98 49996.10 28.77 2015-01-24 06:17:04.000 024 33429.31 641.96 49996.10 28.77 2015-01-24 06:17:05.000 024 33429.32 641.98 49996.10 28.77 2015-01-24 06:17:06.000 024 33429.43 641.95 49996.10 28.77 2015-01-24 06:17:07.000 024 33429.35 642.00 49996.10 28.77 2015-01-24 06:17:08.000 024 33429.39 641.91 49996.10 28.77 2015-01-24 06:17:09.000 024 33429.49 642.01 49996.10 28.77 2015-01-24 06:17:10.000 024 33429.31 642.01 49996.10 28.77 2015-01-24 06:17:11.000 024 33429.35 641.97 49996.10 28.77 2015-01-24 06:17:12.000 024 33429.39 642.03 49996.10 28.77 2015-01-24 06:17:13.000 024 33429.43 641.97 49996.10 28.77 2015-01-24 06:17:14.000 024 33429.36 641.96 49996.10 28.77 2015-01-24 06:17:15.000 024 33429.41 641.96 49996.10 28.77 2015-01-24 06:17:16.000 024 33429.39 642.02 49996.10 28.77 2015-01-24 06:17:17.000 024 33429.46 642.01 49996.10 28.77 2015-01-24 06:17:18.000 024 33429.45 641.97 49996.10 28.77 2015-01-24 06:17:18.000 024 33429.39 642.00 49996.10 28.77 2015-01-24 06:17:20.000 024 33429.51 641.99 49996.10 28.77 2015-01-24 06:17:21.000 024 33429.37 642.03 49996.10 28.77 2015-01-24 06:17:22.000 024 33429.37 642.03 49996.10 28.77 2015-01-24 06:17:23.000 024 33429.36 642.04 49996.10 28.77 2015-01-24 06:17:24.000 024 33429.35 642.00 49996.10 28.77 2015-01-24 06:17:25.000 024 33429.34 642.05 49996.10 28.77 2015-01-24 06:17:26.000 024 33429.18 642.01 49996.10 28.77 2015-01-24 06:17:27.000 024 33429.30 642.02 49996.10 28.77 2015-01-24 06:17:28.000 024 33429.43 642.00 49996.10 28.77 2015-01-24 06:17:29.000 024 33429.32 641.98 49996.10 28.77 2015-01-24 06:17:30.000 024 33429.35 642.04 49996.10 28.77 2015-01-24 06:17:31.000 024 33429.27 642.01 49996.10 28.77 2015-01-24 06:17:31.000 024 33429.31 642.02 49996.10 28.77 2015-01-24 06:17:33.000 024 33429.25 642.04 49996.10 28.77 2015-01-24 06:17:34.000 024 33429.38 641.98 49996.10 28.77 2015-01-24 06:17:35.000 024 33429.29 641.99 49996.10 28.77 2015-01-24 06:17:36.000 024 33429.40 642.03 49996.10 28.77 2015-01-24 06:17:37.000 024 33429.33 642.03 49996.10 28.77 2015-01-24 06:17:38.000 024 33429.37 641.99 49996.10 28.77 2015-01-24 06:17:39.000 024 33429.35 642.00 49996.10 28.77 2015-01-24 06:17:40.000 024 33429.26 642.01 49996.10 28.77 2015-01-24 06:17:41.000 024 33429.29 641.99 49996.10 28.77 2015-01-24 06:17:42.000 024 33429.28 642.01 49996.10 28.77 2015-01-24 06:17:43.000 024 33429.30 642.01 49996.10 28.77 2015-01-24 06:17:44.000 024 33429.34 642.01 49996.10 28.77 2015-01-24 06:17:45.000 024 33429.26 642.02 49996.10 28.77 2015-01-24 06:17:46.000 024 33429.35 642.03 49996.10 28.77 2015-01-24 06:17:47.000 024 33429.29 642.01 49996.10 28.77 2015-01-24 06:17:48.000 024 33429.26 642.00 49996.10 28.77 2015-01-24 06:17:49.000 024 33429.28 642.01 49996.10 28.77 2015-01-24 06:17:50.000 024 33429.34 642.04 49996.10 28.77 2015-01-24 06:17:51.000 024 33429.25 642.03 49996.10 28.77 2015-01-24 06:17:52.000 024 33429.38 642.01 49996.10 28.77 2015-01-24 06:17:53.000 024 33429.32 641.99 49996.10 28.77 2015-01-24 06:17:54.000 024 33429.37 642.05 49996.10 28.77 2015-01-24 06:17:55.000 024 33429.24 642.04 49996.10 28.77 2015-01-24 06:17:56.000 024 33429.27 642.10 49996.10 28.77 2015-01-24 06:17:57.000 024 33429.26 642.05 49996.10 28.77 2015-01-24 06:17:58.000 024 33429.38 642.01 49996.10 28.77 2015-01-24 06:17:59.000 024 33429.43 642.00 49996.10 28.77 2015-01-24 06:18:00.000 024 33429.35 641.97 49996.10 28.77 2015-01-24 06:18:01.000 024 33429.48 642.02 49996.10 28.77 2015-01-24 06:18:02.000 024 33429.37 641.98 49996.10 28.77 2015-01-24 06:18:03.000 024 33429.54 642.02 49996.10 28.77 2015-01-24 06:18:04.000 024 33429.52 642.00 49996.10 28.77 2015-01-24 06:18:05.000 024 33429.45 642.00 49996.10 28.77 2015-01-24 06:18:06.000 024 33429.49 641.96 49996.10 28.77 2015-01-24 06:18:07.000 024 33429.56 641.98 49996.10 28.77 2015-01-24 06:18:08.000 024 33429.54 642.03 49996.10 28.77 2015-01-24 06:18:09.000 024 33429.52 641.97 49996.10 28.77 2015-01-24 06:18:10.000 024 33429.57 642.00 49996.10 28.77 2015-01-24 06:18:11.000 024 33429.52 642.01 49996.10 28.77 2015-01-24 06:18:12.000 024 33429.61 642.05 49996.10 28.77 2015-01-24 06:18:12.000 024 33429.57 642.04 49996.10 28.77 2015-01-24 06:18:14.000 024 33429.61 642.04 49996.10 28.77 2015-01-24 06:18:15.000 024 33429.65 642.04 49996.10 28.77 2015-01-24 06:18:16.000 024 33429.62 642.04 49996.10 28.77 2015-01-24 06:18:17.000 024 33429.66 642.05 49996.10 28.77 2015-01-24 06:18:18.000 024 33429.65 642.05 49996.10 28.77 2015-01-24 06:18:19.000 024 33429.79 642.05 49996.10 28.77 2015-01-24 06:18:20.000 024 33429.88 642.10 49996.10 28.77 2015-01-24 06:18:21.000 024 33429.66 642.12 49996.10 28.77 2015-01-24 06:18:22.000 024 33429.69 642.12 49996.10 28.77 2015-01-24 06:18:23.000 024 33429.71 642.08 49996.10 28.77 2015-01-24 06:18:24.000 024 33429.69 642.11 49996.10 28.77 2015-01-24 06:18:25.000 024 33429.75 642.16 49996.10 28.77 2015-01-24 06:18:25.000 024 33429.88 642.15 49996.10 28.77 2015-01-24 06:18:27.000 024 33429.63 642.14 49996.10 28.77 2015-01-24 06:18:28.000 024 33429.74 642.11 49996.10 28.77 2015-01-24 06:18:29.000 024 33429.71 642.13 49996.10 28.77 2015-01-24 06:18:30.000 024 33429.78 642.18 49996.10 28.77 2015-01-24 06:18:31.000 024 33429.74 642.18 49996.10 28.77 2015-01-24 06:18:32.000 024 33429.66 642.17 49996.10 28.77 2015-01-24 06:18:33.000 024 33429.71 642.16 49996.10 28.77 2015-01-24 06:18:34.000 024 33429.68 642.17 49996.10 28.77 2015-01-24 06:18:35.000 024 33429.69 642.18 49996.10 28.77 2015-01-24 06:18:36.000 024 33429.59 642.17 49996.10 28.77 2015-01-24 06:18:37.000 024 33429.61 642.17 49996.10 28.77 2015-01-24 06:18:38.000 024 33429.59 642.17 49996.10 28.77 2015-01-24 06:18:39.000 024 33429.71 642.15 49996.10 28.77 2015-01-24 06:18:40.000 024 33429.59 642.14 49996.10 28.77 2015-01-24 06:18:41.000 024 33429.57 642.14 49996.10 28.77 2015-01-24 06:18:42.000 024 33429.56 642.19 49996.10 28.77 2015-01-24 06:18:43.000 024 33429.49 642.13 49996.10 28.77 2015-01-24 06:18:44.000 024 33429.53 642.13 49996.10 28.77 2015-01-24 06:18:45.000 024 33429.52 642.13 49996.10 28.77 2015-01-24 06:18:46.000 024 33429.52 642.14 49996.10 28.77 2015-01-24 06:18:47.000 024 33429.56 642.11 49996.10 28.77 2015-01-24 06:18:48.000 024 33429.55 642.11 49996.10 28.77 2015-01-24 06:18:49.000 024 33429.58 642.11 49996.10 28.77 2015-01-24 06:18:50.000 024 33429.56 642.15 49996.10 28.77 2015-01-24 06:18:51.000 024 33429.54 642.12 49996.10 28.77 2015-01-24 06:18:52.000 024 33429.50 642.11 49996.10 28.77 2015-01-24 06:18:53.000 024 33429.49 642.08 49996.10 28.77 2015-01-24 06:18:54.000 024 33429.43 642.03 49996.10 28.77 2015-01-24 06:18:55.000 024 33429.53 642.11 49996.10 28.77 2015-01-24 06:18:56.000 024 33429.57 642.08 49996.10 28.77 2015-01-24 06:18:57.000 024 33429.61 642.07 49996.10 28.77 2015-01-24 06:18:58.000 024 33429.43 642.09 49996.10 28.77 2015-01-24 06:18:59.000 024 33429.52 642.09 49996.10 28.77 2015-01-24 06:19:00.000 024 33429.56 642.10 49996.10 28.77 2015-01-24 06:19:01.000 024 33429.49 642.07 49996.10 28.77 2015-01-24 06:19:02.000 024 33429.53 642.06 49996.10 28.77 2015-01-24 06:19:03.000 024 33429.58 642.05 49996.10 28.77 2015-01-24 06:19:04.000 024 33429.46 642.09 49996.10 28.77 2015-01-24 06:19:05.000 024 33429.49 642.07 49996.10 28.77 2015-01-24 06:19:06.000 024 33429.47 642.08 49996.10 28.77 2015-01-24 06:19:06.000 024 33429.57 642.08 49996.10 28.77 2015-01-24 06:19:08.000 024 33429.59 642.06 49996.10 28.77 2015-01-24 06:19:09.000 024 33429.57 642.07 49996.10 28.77 2015-01-24 06:19:10.000 024 33429.51 642.01 49996.10 28.77 2015-01-24 06:19:11.000 024 33429.53 642.01 49996.10 28.77 2015-01-24 06:19:12.000 024 33429.56 642.01 49996.10 28.77 2015-01-24 06:19:13.000 024 33429.71 642.10 49996.10 28.77 2015-01-24 06:19:14.000 024 33429.61 642.04 49996.10 28.77 2015-01-24 06:19:15.000 024 33429.64 642.03 49996.10 28.77 2015-01-24 06:19:16.000 024 33429.71 642.07 49996.10 28.77 2015-01-24 06:19:17.000 024 33429.68 642.08 49996.10 28.77 2015-01-24 06:19:18.000 024 33429.75 642.08 49996.10 28.77 2015-01-24 06:19:19.000 024 33429.76 642.07 49996.10 28.77 2015-01-24 06:19:19.000 024 33429.73 642.11 49996.10 28.77 2015-01-24 06:19:21.000 024 33429.91 642.07 49996.10 28.77 2015-01-24 06:19:22.000 024 33429.88 642.07 49996.10 28.77 2015-01-24 06:19:23.000 024 33429.83 642.09 49996.10 28.77 2015-01-24 06:19:24.000 024 33429.81 642.11 49996.10 28.77 2015-01-24 06:19:25.000 024 33429.83 642.12 49996.10 28.77 2015-01-24 06:19:26.000 024 33429.85 642.11 49996.10 28.77 2015-01-24 06:19:27.000 024 33429.74 642.09 49996.10 28.77 2015-01-24 06:19:28.000 024 33429.84 642.10 49996.10 28.77 2015-01-24 06:19:29.000 024 33429.83 642.12 49996.10 28.77 2015-01-24 06:19:30.000 024 33429.91 642.13 49996.10 28.77 2015-01-24 06:19:31.000 024 33429.82 642.17 49996.10 28.77 2015-01-24 06:19:32.000 024 33429.86 642.11 49996.10 28.77 2015-01-24 06:19:33.000 024 33429.85 642.17 49996.10 28.77 2015-01-24 06:19:34.000 024 33429.78 642.17 49996.10 28.77 2015-01-24 06:19:35.000 024 33429.82 642.16 49996.10 28.77 2015-01-24 06:19:36.000 024 33429.74 642.21 49996.10 28.77 2015-01-24 06:19:37.000 024 33429.75 642.20 49996.10 28.77 2015-01-24 06:19:38.000 024 33429.79 642.19 49996.10 28.77 2015-01-24 06:19:39.000 024 33429.74 642.16 49996.10 28.77 2015-01-24 06:19:40.000 024 33429.87 642.19 49996.10 28.77 2015-01-24 06:19:41.000 024 33429.73 642.21 49996.10 28.77 2015-01-24 06:19:42.000 024 33429.67 642.21 49996.10 28.77 2015-01-24 06:19:43.000 024 33429.72 642.19 49996.10 28.77 2015-01-24 06:19:44.000 024 33429.66 642.21 49996.10 28.77 2015-01-24 06:19:45.000 024 33429.61 642.20 49996.10 28.77 2015-01-24 06:19:46.000 024 33429.71 642.15 49996.10 28.77 2015-01-24 06:19:47.000 024 33429.65 642.14 49996.10 28.77 2015-01-24 06:19:48.000 024 33429.66 642.17 49996.10 28.77 2015-01-24 06:19:49.000 024 33429.62 642.18 49996.10 28.77 2015-01-24 06:19:50.000 024 33429.66 642.18 49996.10 28.77 2015-01-24 06:19:51.000 024 33429.61 642.18 49996.10 28.77 2015-01-24 06:19:52.000 024 33429.54 642.13 49996.10 28.77 2015-01-24 06:19:53.000 024 33429.65 642.10 49996.10 28.77 2015-01-24 06:19:54.000 024 33429.72 642.11 49996.10 28.77 2015-01-24 06:19:55.000 024 33429.65 642.18 49996.10 28.77 2015-01-24 06:19:56.000 024 33429.63 642.17 49996.10 28.77 2015-01-24 06:19:57.000 024 33429.62 642.12 49996.10 28.77 2015-01-24 06:19:58.000 024 33429.60 642.14 49996.10 28.77 2015-01-24 06:19:59.000 024 33429.62 642.15 49996.10 28.77 2015-01-24 06:20:00.000 024 33429.66 642.13 49996.10 28.77 2015-01-24 06:20:00.000 024 33429.61 642.13 49996.10 28.77 2015-01-24 06:20:02.000 024 33429.71 642.14 49996.10 28.77 2015-01-24 06:20:03.000 024 33429.77 642.12 49996.10 28.77 2015-01-24 06:20:04.000 024 33429.69 642.11 49996.10 28.77 2015-01-24 06:20:05.000 024 33429.72 642.12 49996.10 28.77 2015-01-24 06:20:06.000 024 33429.75 642.11 49996.10 28.77 2015-01-24 06:20:07.000 024 33429.76 642.12 49996.10 28.77 2015-01-24 06:20:08.000 024 33429.69 642.09 49996.10 28.77 2015-01-24 06:20:09.000 024 33429.78 642.12 49996.10 28.77 2015-01-24 06:20:10.000 024 33429.83 642.12 49996.10 28.77 2015-01-24 06:20:11.000 024 33429.73 642.12 49996.10 28.77 2015-01-24 06:20:12.000 024 33429.87 642.14 49996.10 28.77 2015-01-24 06:20:13.000 024 33429.85 642.08 49996.10 28.77 2015-01-24 06:20:13.000 024 33429.80 642.13 49996.10 28.77 2015-01-24 06:20:15.000 024 33429.81 642.14 49996.10 28.77 2015-01-24 06:20:16.000 024 33429.88 642.12 49996.10 28.77 2015-01-24 06:20:17.000 024 33429.78 642.12 49996.10 28.77 2015-01-24 06:20:18.000 024 33429.82 642.16 49996.10 28.77 2015-01-24 06:20:19.000 024 33429.84 642.17 49996.10 28.77 2015-01-24 06:20:20.000 024 33429.72 642.13 49996.10 28.77 2015-01-24 06:20:21.000 024 33429.87 642.17 49996.10 28.77 2015-01-24 06:20:22.000 024 33429.85 642.16 49996.10 28.77 2015-01-24 06:20:23.000 024 33429.90 642.11 49996.10 28.77 2015-01-24 06:20:24.000 024 33429.89 642.17 49996.10 28.77 2015-01-24 06:20:25.000 024 33429.86 642.19 49996.10 28.77 2015-01-24 06:20:26.000 024 33429.94 642.17 49996.10 28.77 2015-01-24 06:20:27.000 024 33429.93 642.14 49996.10 28.77 2015-01-24 06:20:28.000 024 33429.82 642.16 49996.10 28.77 2015-01-24 06:20:29.000 024 33429.87 642.13 49996.10 28.77 2015-01-24 06:20:30.000 024 33429.94 642.13 49996.10 28.77 2015-01-24 06:20:31.000 024 33429.84 642.11 49996.10 28.77 2015-01-24 06:20:32.000 024 33429.83 642.11 49996.10 28.77 2015-01-24 06:20:33.000 024 33429.96 642.13 49996.10 28.77 2015-01-24 06:20:34.000 024 33429.85 642.16 49996.10 28.77 2015-01-24 06:20:35.000 024 33429.96 642.14 49996.10 28.77 2015-01-24 06:20:36.000 024 33429.99 642.13 49996.10 28.77 2015-01-24 06:20:37.000 024 33429.96 642.12 49996.10 28.77 2015-01-24 06:20:38.000 024 33429.90 642.12 49996.10 28.77 2015-01-24 06:20:39.000 024 33429.94 642.13 49996.10 28.77 2015-01-24 06:20:40.000 024 33429.94 642.12 49996.10 28.77 2015-01-24 06:20:41.000 024 33429.89 642.14 49996.10 28.77 2015-01-24 06:20:42.000 024 33430.02 642.12 49996.10 28.77 2015-01-24 06:20:43.000 024 33429.97 642.11 49996.10 28.77 2015-01-24 06:20:44.000 024 33429.99 642.13 49996.10 28.77 2015-01-24 06:20:45.000 024 33429.99 642.16 49996.10 28.77 2015-01-24 06:20:46.000 024 33429.93 642.16 49996.10 28.77 2015-01-24 06:20:47.000 024 33430.01 642.15 49996.10 28.77 2015-01-24 06:20:48.000 024 33430.01 642.13 49996.10 28.77 2015-01-24 06:20:49.000 024 33430.02 642.14 49996.10 28.77 2015-01-24 06:20:50.000 024 33429.96 642.13 49996.10 28.77 2015-01-24 06:20:51.000 024 33429.99 642.15 49996.10 28.77 2015-01-24 06:20:52.000 024 33430.07 642.16 49996.10 28.77 2015-01-24 06:20:53.000 024 33429.98 642.13 49996.10 28.77 2015-01-24 06:20:54.000 024 33429.97 642.15 49996.10 28.77 2015-01-24 06:20:54.000 024 33430.04 642.14 49996.10 28.77 2015-01-24 06:20:56.000 024 33429.95 642.15 49996.10 28.77 2015-01-24 06:20:57.000 024 33430.00 642.11 49996.10 28.77 2015-01-24 06:20:58.000 024 33430.00 642.19 49996.10 28.77 2015-01-24 06:20:59.000 024 33430.02 642.18 49996.10 28.77 2015-01-24 06:21:00.000 024 33430.06 642.18 49996.10 28.77 2015-01-24 06:21:01.000 024 33430.02 642.15 49996.10 28.77 2015-01-24 06:21:02.000 024 33430.05 642.22 49996.10 28.77 2015-01-24 06:21:03.000 024 33430.05 642.15 49996.10 28.77 2015-01-24 06:21:04.000 024 33430.03 642.14 49996.10 28.77 2015-01-24 06:21:05.000 024 33430.08 642.15 49996.10 28.77 2015-01-24 06:21:06.000 024 33430.14 642.17 49996.10 28.77 2015-01-24 06:21:07.000 024 33430.03 642.22 49996.10 28.77 2015-01-24 06:21:07.000 024 33430.04 642.16 49996.10 28.77 2015-01-24 06:21:09.000 024 33429.94 642.14 49996.10 28.77 2015-01-24 06:21:10.000 024 33430.01 642.16 49996.10 28.77 2015-01-24 06:21:11.000 024 33429.94 642.17 49996.10 28.77 2015-01-24 06:21:12.000 024 33429.94 642.20 49996.10 28.77 2015-01-24 06:21:13.000 024 33429.97 642.14 49996.10 28.77 2015-01-24 06:21:14.000 024 33429.97 642.18 49996.10 28.77 2015-01-24 06:21:15.000 024 33429.86 642.14 49996.10 28.77 2015-01-24 06:21:16.000 024 33429.90 642.14 49996.10 28.77 2015-01-24 06:21:17.000 024 33429.82 642.14 49996.10 28.77 2015-01-24 06:21:18.000 024 33429.91 642.15 49996.10 28.77 2015-01-24 06:21:19.000 024 33429.80 642.14 49996.10 28.77 2015-01-24 06:21:20.000 024 33429.78 642.13 49996.10 28.77 2015-01-24 06:21:21.000 024 33429.85 642.13 49996.10 28.77 2015-01-24 06:21:22.000 024 33429.79 642.13 49996.10 28.77 2015-01-24 06:21:23.000 024 33429.74 642.12 49996.10 28.77 2015-01-24 06:21:24.000 024 33429.82 642.11 49996.10 28.77 2015-01-24 06:21:25.000 024 33429.79 642.07 49996.10 28.77 2015-01-24 06:21:26.000 024 33429.79 642.05 49996.10 28.76 2015-01-24 06:21:27.000 024 33429.73 642.06 49996.10 28.76 2015-01-24 06:21:28.000 024 33429.76 642.07 49996.10 28.76 2015-01-24 06:21:29.000 024 33429.74 642.07 49996.10 28.76 2015-01-24 06:21:30.000 024 33429.79 642.05 49996.10 28.77 2015-01-24 06:21:31.000 024 33429.76 642.06 49996.10 28.77 2015-01-24 06:21:32.000 024 33429.71 642.00 49996.10 28.77 2015-01-24 06:21:33.000 024 33429.79 642.03 49996.10 28.77 2015-01-24 06:21:34.000 024 33429.86 642.06 49996.10 28.76 2015-01-24 06:21:35.000 024 33429.82 642.03 49996.10 28.76 2015-01-24 06:21:36.000 024 33429.79 641.99 49996.10 28.76 2015-01-24 06:21:37.000 024 33429.89 642.01 49996.10 28.76 2015-01-24 06:21:38.000 024 33429.83 641.97 49996.10 28.76 2015-01-24 06:21:39.000 024 33429.94 641.99 49996.10 28.77 2015-01-24 06:21:40.000 024 33429.85 642.04 49996.10 28.77 2015-01-24 06:21:41.000 024 33429.88 642.00 49996.10 28.77 2015-01-24 06:21:42.000 024 33430.00 641.99 49996.10 28.77 2015-01-24 06:21:43.000 024 33429.97 642.01 49996.10 28.77 2015-01-24 06:21:44.000 024 33429.93 642.01 49996.10 28.77 2015-01-24 06:21:45.000 024 33430.13 642.03 49996.10 28.77 2015-01-24 06:21:46.000 024 33430.06 641.98 49996.10 28.77 2015-01-24 06:21:47.000 024 33430.08 641.98 49996.10 28.77 2015-01-24 06:21:48.000 024 33430.09 642.01 49996.10 28.77 2015-01-24 06:21:48.000 024 33430.08 642.01 49996.10 28.77 2015-01-24 06:21:50.000 024 33430.05 642.06 49996.10 28.77 2015-01-24 06:21:51.000 024 33430.21 642.03 49996.10 28.77 2015-01-24 06:21:52.000 024 33430.16 642.02 49996.10 28.77 2015-01-24 06:21:53.000 024 33430.21 642.04 49996.10 28.77 2015-01-24 06:21:54.000 024 33430.14 642.02 49996.10 28.76 2015-01-24 06:21:55.000 024 33430.20 642.03 49996.10 28.77 2015-01-24 06:21:56.000 024 33430.13 642.05 49996.10 28.77 2015-01-24 06:21:57.000 024 33430.14 642.06 49996.10 28.77 2015-01-24 06:21:58.000 024 33430.11 642.04 49996.10 28.77 2015-01-24 06:21:59.000 024 33430.09 642.05 49996.10 28.77 2015-01-24 06:22:00.000 024 33430.16 642.11 49996.10 28.77 2015-01-24 06:22:01.000 024 33430.21 642.12 49996.10 28.77 2015-01-24 06:22:01.000 024 33430.25 642.06 49996.10 28.77 2015-01-24 06:22:03.000 024 33430.16 642.07 49996.10 28.77 2015-01-24 06:22:04.000 024 33430.12 642.09 49996.10 28.77 2015-01-24 06:22:05.000 024 33430.04 642.07 49996.10 28.77 2015-01-24 06:22:06.000 024 33430.07 642.07 49996.10 28.76 2015-01-24 06:22:07.000 024 33430.07 642.05 49996.10 28.76 2015-01-24 06:22:08.000 024 33430.14 642.08 49996.10 28.77 2015-01-24 06:22:09.000 024 33430.04 642.09 49996.10 28.77 2015-01-24 06:22:10.000 024 33430.18 642.07 49996.10 28.76 2015-01-24 06:22:11.000 024 33430.03 642.05 49996.10 28.77 2015-01-24 06:22:12.000 024 33430.03 642.07 49996.10 28.76 2015-01-24 06:22:13.000 024 33430.09 642.04 49996.10 28.77 2015-01-24 06:22:14.000 024 33430.01 642.06 49996.10 28.76 2015-01-24 06:22:15.000 024 33430.12 642.09 49996.10 28.77 2015-01-24 06:22:16.000 024 33430.06 642.09 49996.10 28.76 2015-01-24 06:22:17.000 024 33429.97 642.05 49996.10 28.76 2015-01-24 06:22:18.000 024 33430.14 642.05 49996.10 28.76 2015-01-24 06:22:19.000 024 33430.12 642.02 49996.10 28.76 2015-01-24 06:22:20.000 024 33430.10 642.03 49996.10 28.76 2015-01-24 06:22:21.000 024 33430.04 642.04 49996.10 28.77 2015-01-24 06:22:22.000 024 33429.99 642.02 49996.10 28.76 2015-01-24 06:22:23.000 024 33429.99 642.02 49996.10 28.77 2015-01-24 06:22:24.000 024 33430.03 642.00 49996.10 28.77 2015-01-24 06:22:25.000 024 33430.06 641.99 49996.10 28.76 2015-01-24 06:22:26.000 024 33430.06 641.99 49996.10 28.76 2015-01-24 06:22:27.000 024 33430.01 642.00 49996.10 28.76 2015-01-24 06:22:28.000 024 33430.05 642.03 49996.10 28.76 2015-01-24 06:22:29.000 024 33429.96 642.00 49996.10 28.76 2015-01-24 06:22:30.000 024 33430.08 642.02 49996.10 28.76 2015-01-24 06:22:31.000 024 33429.94 642.04 49996.10 28.77 2015-01-24 06:22:32.000 024 33429.90 642.01 49996.10 28.76 2015-01-24 06:22:33.000 024 33430.09 642.05 49996.10 28.76 2015-01-24 06:22:34.000 024 33430.03 642.03 49996.10 28.76 2015-01-24 06:22:35.000 024 33429.96 642.03 49996.10 28.76 2015-01-24 06:22:36.000 024 33430.03 642.00 49996.10 28.76 2015-01-24 06:22:37.000 024 33429.93 642.01 49996.10 28.76 2015-01-24 06:22:38.000 024 33429.94 642.03 49996.10 28.76 2015-01-24 06:22:39.000 024 33429.97 642.04 49996.10 28.76 2015-01-24 06:22:40.000 024 33429.94 642.07 49996.10 28.76 2015-01-24 06:22:41.000 024 33429.96 642.04 49996.10 28.76 2015-01-24 06:22:42.000 024 33430.00 642.00 49996.10 28.76 2015-01-24 06:22:42.000 024 33430.08 642.02 49996.10 28.76 2015-01-24 06:22:44.000 024 33429.88 641.98 49996.10 28.76 2015-01-24 06:22:45.000 024 33429.97 642.01 49996.10 28.76 2015-01-24 06:22:46.000 024 33429.99 641.96 49996.10 28.76 2015-01-24 06:22:47.000 024 33429.96 641.98 49996.10 28.76 2015-01-24 06:22:48.000 024 33430.06 641.95 49996.10 28.76 2015-01-24 06:22:49.000 024 33430.03 641.94 49996.10 28.76 2015-01-24 06:22:50.000 024 33430.01 641.94 49996.10 28.76 2015-01-24 06:22:51.000 024 33429.94 641.99 49996.10 28.76 2015-01-24 06:22:52.000 024 33430.14 641.94 49996.10 28.76 2015-01-24 06:22:53.000 024 33430.04 641.96 49996.10 28.76 2015-01-24 06:22:54.000 024 33430.11 641.94 49996.10 28.76 2015-01-24 06:22:55.000 024 33430.07 641.95 49996.10 28.76 2015-01-24 06:22:55.000 024 33430.17 641.93 49996.10 28.76 2015-01-24 06:22:57.000 024 33430.18 641.98 49996.10 28.76 2015-01-24 06:22:58.000 024 33430.15 641.95 49996.10 28.76 2015-01-24 06:22:59.000 024 33430.11 641.96 49996.10 28.76 2015-01-24 06:23:00.000 024 33430.11 641.94 49996.10 28.76 2015-01-24 06:23:01.000 024 33430.09 641.97 49996.10 28.76 2015-01-24 06:23:02.000 024 33430.11 641.94 49996.10 28.76 2015-01-24 06:23:03.000 024 33430.05 641.95 49996.10 28.76 2015-01-24 06:23:04.000 024 33429.93 641.96 49996.10 28.76 2015-01-24 06:23:05.000 024 33429.99 641.96 49996.10 28.76 2015-01-24 06:23:06.000 024 33429.99 642.01 49996.10 28.76 2015-01-24 06:23:07.000 024 33430.00 641.95 49996.10 28.76 2015-01-24 06:23:08.000 024 33429.96 641.94 49996.10 28.76 2015-01-24 06:23:09.000 024 33429.94 641.94 49996.10 28.76 2015-01-24 06:23:10.000 024 33429.99 641.95 49996.10 28.76 2015-01-24 06:23:11.000 024 33429.93 641.95 49996.10 28.76 2015-01-24 06:23:12.000 024 33429.99 641.94 49996.10 28.76 2015-01-24 06:23:13.000 024 33429.95 641.94 49996.10 28.76 2015-01-24 06:23:14.000 024 33429.90 641.93 49996.10 28.76 2015-01-24 06:23:15.000 024 33430.00 641.91 49996.10 28.76 2015-01-24 06:23:16.000 024 33429.90 641.93 49996.10 28.76 2015-01-24 06:23:17.000 024 33429.96 641.91 49996.10 28.76 2015-01-24 06:23:18.000 024 33430.01 641.91 49996.10 28.76 2015-01-24 06:23:19.000 024 33430.00 641.88 49996.10 28.76 2015-01-24 06:23:20.000 024 33429.91 641.89 49996.10 28.76 2015-01-24 06:23:21.000 024 33430.07 641.87 49996.10 28.76 2015-01-24 06:23:22.000 024 33430.01 641.83 49996.10 28.76 2015-01-24 06:23:23.000 024 33430.00 641.84 49996.10 28.76 2015-01-24 06:23:24.000 024 33430.04 641.78 49996.10 28.76 2015-01-24 06:23:25.000 024 33430.12 641.83 49996.10 28.76 2015-01-24 06:23:26.000 024 33430.11 641.77 49996.10 28.76 2015-01-24 06:23:27.000 024 33430.04 641.89 49996.10 28.76 2015-01-24 06:23:28.000 024 33430.08 641.82 49996.10 28.76 2015-01-24 06:23:29.000 024 33430.02 641.82 49996.10 28.76 2015-01-24 06:23:30.000 024 33430.03 641.80 49996.10 28.76 2015-01-24 06:23:31.000 024 33430.14 641.82 49996.10 28.76 2015-01-24 06:23:32.000 024 33430.03 641.78 49996.10 28.76 2015-01-24 06:23:33.000 024 33430.19 641.83 49996.10 28.76 2015-01-24 06:23:34.000 024 33430.07 641.83 49996.10 28.76 2015-01-24 06:23:35.000 024 33430.15 641.84 49996.10 28.76 2015-01-24 06:23:36.000 024 33430.04 641.83 49996.10 28.76 2015-01-24 06:23:36.000 024 33430.15 641.82 49996.10 28.76 2015-01-24 06:23:38.000 024 33430.07 641.82 49996.10 28.76 2015-01-24 06:23:39.000 024 33430.09 641.79 49996.10 28.76 2015-01-24 06:23:40.000 024 33430.12 641.82 49996.10 28.76 2015-01-24 06:23:41.000 024 33430.14 641.75 49996.10 28.76 2015-01-24 06:23:42.000 024 33430.07 641.83 49996.10 28.76 2015-01-24 06:23:43.000 024 33430.07 641.80 49996.10 28.76 2015-01-24 06:23:44.000 024 33430.07 641.79 49996.10 28.76 2015-01-24 06:23:45.000 024 33430.03 641.82 49996.10 28.76 2015-01-24 06:23:46.000 024 33430.09 641.83 49996.10 28.76 2015-01-24 06:23:47.000 024 33430.06 641.87 49996.10 28.76 2015-01-24 06:23:48.000 024 33430.06 641.87 49996.10 28.76 2015-01-24 06:23:49.000 024 33430.04 641.85 49996.10 28.76 2015-01-24 06:23:49.000 024 33429.99 641.80 49996.10 28.76 2015-01-24 06:23:51.000 024 33430.08 641.81 49996.10 28.76 2015-01-24 06:23:52.000 024 33430.00 641.83 49996.10 28.76 2015-01-24 06:23:53.000 024 33430.03 641.84 49996.10 28.76 2015-01-24 06:23:54.000 024 33430.03 641.81 49996.10 28.76 2015-01-24 06:23:55.000 024 33430.06 641.78 49996.10 28.76 2015-01-24 06:23:56.000 024 33430.02 641.75 49996.10 28.76 2015-01-24 06:23:57.000 024 33429.96 641.79 49996.10 28.76 2015-01-24 06:23:58.000 024 33430.00 641.80 49996.10 28.76 2015-01-24 06:23:59.000 024 33430.04 641.77 49996.10 28.76 2015-01-24 06:24:00.000 024 33430.01 641.77 49996.10 28.76 2015-01-24 06:24:01.000 024 33430.06 641.76 49996.10 28.76 2015-01-24 06:24:02.000 024 33430.11 641.77 49996.10 28.76 2015-01-24 06:24:03.000 024 33430.06 641.77 49996.10 28.76 2015-01-24 06:24:04.000 024 33430.03 641.75 49996.10 28.76 2015-01-24 06:24:05.000 024 33430.00 641.74 49996.10 28.76 2015-01-24 06:24:06.000 024 33430.11 641.74 49996.10 28.76 2015-01-24 06:24:07.000 024 33430.12 641.77 49996.10 28.76 2015-01-24 06:24:08.000 024 33430.05 641.76 49996.10 28.76 2015-01-24 06:24:09.000 024 33430.18 641.75 49996.10 28.76 2015-01-24 06:24:10.000 024 33430.11 641.76 49996.10 28.76 2015-01-24 06:24:11.000 024 33430.16 641.76 49996.10 28.76 2015-01-24 06:24:12.000 024 33430.11 641.76 49996.10 28.76 2015-01-24 06:24:13.000 024 33430.16 641.75 49996.10 28.76 2015-01-24 06:24:14.000 024 33430.19 641.75 49996.10 28.76 2015-01-24 06:24:15.000 024 33430.20 641.73 49996.10 28.76 2015-01-24 06:24:16.000 024 33430.21 641.74 49996.10 28.76 2015-01-24 06:24:17.000 024 33430.13 641.75 49996.10 28.76 2015-01-24 06:24:18.000 024 33430.28 641.73 49996.10 28.76 2015-01-24 06:24:19.000 024 33430.25 641.75 49996.10 28.76 2015-01-24 06:24:20.000 024 33430.21 641.73 49996.10 28.76 2015-01-24 06:24:21.000 024 33430.23 641.72 49996.10 28.76 2015-01-24 06:24:22.000 024 33430.10 641.77 49996.10 28.76 2015-01-24 06:24:23.000 024 33430.14 641.73 49996.10 28.76 2015-01-24 06:24:24.000 024 33430.18 641.75 49996.10 28.76 2015-01-24 06:24:25.000 024 33430.19 641.74 49996.10 28.76 2015-01-24 06:24:26.000 024 33430.12 641.71 49996.10 28.76 2015-01-24 06:24:27.000 024 33430.20 641.77 49996.10 28.76 2015-01-24 06:24:28.000 024 33430.06 641.71 49996.10 28.76 2015-01-24 06:24:29.000 024 33430.05 641.73 49996.10 28.76 2015-01-24 06:24:30.000 024 33430.21 641.67 49996.10 28.76 2015-01-24 06:24:30.000 024 33430.16 641.71 49996.10 28.76 2015-01-24 06:24:32.000 024 33430.05 641.66 49996.10 28.76 2015-01-24 06:24:33.000 024 33430.29 641.70 49996.10 28.76 2015-01-24 06:24:34.000 024 33430.17 641.67 49996.10 28.76 2015-01-24 06:24:35.000 024 33430.12 641.64 49996.10 28.76 2015-01-24 06:24:36.000 024 33430.14 641.67 49996.10 28.76 2015-01-24 06:24:37.000 024 33430.15 641.72 49996.10 28.76 2015-01-24 06:24:38.000 024 33430.13 641.69 49996.10 28.76 2015-01-24 06:24:39.000 024 33430.16 641.70 49996.10 28.76 2015-01-24 06:24:40.000 024 33430.24 641.71 49996.10 28.76 2015-01-24 06:24:41.000 024 33430.18 641.67 49996.10 28.76 2015-01-24 06:24:42.000 024 33430.27 641.69 49996.10 28.76 2015-01-24 06:24:43.000 024 33430.19 641.72 49996.10 28.76 2015-01-24 06:24:43.000 024 33430.30 641.72 49996.10 28.76 2015-01-24 06:24:45.000 024 33430.28 641.69 49996.10 28.76 2015-01-24 06:24:46.000 024 33430.32 641.69 49996.10 28.76 2015-01-24 06:24:47.000 024 33430.27 641.70 49996.10 28.76 2015-01-24 06:24:48.000 024 33430.33 641.75 49996.10 28.76 2015-01-24 06:24:49.000 024 33430.39 641.67 49996.10 28.76 2015-01-24 06:24:50.000 024 33430.34 641.69 49996.10 28.76 2015-01-24 06:24:51.000 024 33430.38 641.73 49996.10 28.76 2015-01-24 06:24:52.000 024 33430.33 641.75 49996.10 28.76 2015-01-24 06:24:53.000 024 33430.24 641.74 49996.10 28.76 2015-01-24 06:24:54.000 024 33430.27 641.72 49996.10 28.76 2015-01-24 06:24:55.000 024 33430.23 641.68 49996.10 28.76 2015-01-24 06:24:56.000 024 33430.26 641.69 49996.10 28.76 2015-01-24 06:24:57.000 024 33430.29 641.70 49996.10 28.76 2015-01-24 06:24:58.000 024 33430.22 641.74 49996.10 28.76 2015-01-24 06:24:59.000 024 33430.19 641.69 49996.10 28.76 2015-01-24 06:25:00.000 024 33430.25 641.68 49996.10 28.76 2015-01-24 06:25:01.000 024 33430.28 641.66 49996.10 28.76 2015-01-24 06:25:02.000 024 33430.17 641.65 49996.10 28.76 2015-01-24 06:25:03.000 024 33430.16 641.69 49996.10 28.76 2015-01-24 06:25:04.000 024 33430.12 641.67 49996.10 28.76 2015-01-24 06:25:05.000 024 33430.13 641.66 49996.10 28.76 2015-01-24 06:25:06.000 024 33430.21 641.68 49996.10 28.76 2015-01-24 06:25:07.000 024 33430.28 641.67 49996.10 28.76 2015-01-24 06:25:08.000 024 33430.34 641.68 49996.10 28.76 2015-01-24 06:25:09.000 024 33430.20 641.64 49996.10 28.76 2015-01-24 06:25:10.000 024 33430.19 641.65 49996.10 28.76 2015-01-24 06:25:11.000 024 33430.18 641.63 49996.10 28.76 2015-01-24 06:25:12.000 024 33430.25 641.66 49996.10 28.76 2015-01-24 06:25:13.000 024 33430.26 641.65 49996.10 28.76 2015-01-24 06:25:14.000 024 33430.23 641.67 49996.10 28.76 2015-01-24 06:25:15.000 024 33430.22 641.64 49996.10 28.76 2015-01-24 06:25:16.000 024 33430.19 641.63 49996.10 28.76 2015-01-24 06:25:17.000 024 33430.05 641.59 49996.10 28.76 2015-01-24 06:25:18.000 024 33430.13 641.64 49996.10 28.76 2015-01-24 06:25:19.000 024 33430.11 641.64 49996.10 28.76 2015-01-24 06:25:20.000 024 33430.07 641.62 49996.10 28.76 2015-01-24 06:25:21.000 024 33430.12 641.67 49996.10 28.76 2015-01-24 06:25:22.000 024 33430.12 641.59 49996.10 28.76 2015-01-24 06:25:23.000 024 33430.13 641.62 49996.10 28.76 2015-01-24 06:25:24.000 024 33430.09 641.68 49996.10 28.76 2015-01-24 06:25:24.000 024 33430.10 641.67 49996.10 28.76 2015-01-24 06:25:26.000 024 33430.03 641.66 49996.10 28.76 2015-01-24 06:25:27.000 024 33430.07 641.66 49996.10 28.76 2015-01-24 06:25:28.000 024 33430.06 641.65 49996.10 28.76 2015-01-24 06:25:29.000 024 33430.07 641.63 49996.10 28.76 2015-01-24 06:25:30.000 024 33430.09 641.61 49996.10 28.76 2015-01-24 06:25:31.000 024 33430.02 641.62 49996.10 28.76 2015-01-24 06:25:32.000 024 33430.01 641.62 49996.10 28.76 2015-01-24 06:25:33.000 024 33430.06 641.64 49996.10 28.76 2015-01-24 06:25:34.000 024 33430.07 641.60 49996.10 28.76 2015-01-24 06:25:35.000 024 33430.07 641.62 49996.10 28.76 2015-01-24 06:25:36.000 024 33430.11 641.63 49996.10 28.76 2015-01-24 06:25:37.000 024 33430.16 641.60 49996.10 28.76 2015-01-24 06:25:37.000 024 33430.18 641.57 49996.10 28.76 2015-01-24 06:25:39.000 024 33430.11 641.62 49996.10 28.76 2015-01-24 06:25:40.000 024 33430.15 641.56 49996.10 28.76 2015-01-24 06:25:41.000 024 33430.18 641.55 49996.10 28.76 2015-01-24 06:25:42.000 024 33430.28 641.55 49996.10 28.76 2015-01-24 06:25:43.000 024 33430.25 641.57 49996.10 28.76 2015-01-24 06:25:44.000 024 33430.18 641.52 49996.10 28.76 2015-01-24 06:25:45.000 024 33430.26 641.56 49996.10 28.76 2015-01-24 06:25:46.000 024 33430.34 641.52 49996.10 28.76 2015-01-24 06:25:47.000 024 33430.22 641.50 49996.10 28.76 2015-01-24 06:25:48.000 024 33430.28 641.56 49996.10 28.76 2015-01-24 06:25:49.000 024 33430.34 641.57 49996.10 28.76 2015-01-24 06:25:50.000 024 33430.31 641.53 49996.10 28.76 2015-01-24 06:25:51.000 024 33430.27 641.55 49996.10 28.76 2015-01-24 06:25:52.000 024 33430.25 641.50 49996.10 28.76 2015-01-24 06:25:53.000 024 33430.28 641.53 49996.10 28.76 2015-01-24 06:25:54.000 024 33430.25 641.53 49996.10 28.76 2015-01-24 06:25:55.000 024 33430.23 641.53 49996.10 28.76 2015-01-24 06:25:56.000 024 33430.29 641.57 49996.10 28.76 2015-01-24 06:25:57.000 024 33430.37 641.53 49996.10 28.76 2015-01-24 06:25:58.000 024 33430.26 641.57 49996.10 28.76 2015-01-24 06:25:59.000 024 33430.32 641.52 49996.10 28.76 2015-01-24 06:26:00.000 024 33430.33 641.56 49996.10 28.76 2015-01-24 06:26:01.000 024 33430.34 641.59 49996.10 28.76 2015-01-24 06:26:02.000 024 33430.28 641.56 49996.10 28.76 2015-01-24 06:26:03.000 024 33430.25 641.55 49996.10 28.76 2015-01-24 06:26:04.000 024 33430.29 641.49 49996.10 28.76 2015-01-24 06:26:05.000 024 33430.39 641.53 49996.10 28.76 2015-01-24 06:26:06.000 024 33430.34 641.56 49996.10 28.76 2015-01-24 06:26:07.000 024 33430.34 641.52 49996.10 28.76 2015-01-24 06:26:08.000 024 33430.32 641.51 49996.10 28.76 2015-01-24 06:26:09.000 024 33430.34 641.57 49996.10 28.76 2015-01-24 06:26:10.000 024 33430.24 641.55 49996.10 28.76 2015-01-24 06:26:11.000 024 33430.29 641.55 49996.10 28.76 2015-01-24 06:26:12.000 024 33430.22 641.54 49996.10 28.76 2015-01-24 06:26:13.000 024 33430.32 641.58 49996.10 28.76 2015-01-24 06:26:14.000 024 33430.31 641.55 49996.10 28.76 2015-01-24 06:26:15.000 024 33430.33 641.52 49996.10 28.76 2015-01-24 06:26:16.000 024 33430.29 641.55 49996.10 28.76 2015-01-24 06:26:17.000 024 33430.49 641.58 49996.10 28.76 2015-01-24 06:26:18.000 024 33430.29 641.55 49996.10 28.76 2015-01-24 06:26:18.000 024 33430.26 641.54 49996.10 28.76 2015-01-24 06:26:20.000 024 33430.23 641.56 49996.10 28.76 2015-01-24 06:26:21.000 024 33430.25 641.52 49996.10 28.76 2015-01-24 06:26:22.000 024 33430.35 641.57 49996.10 28.76 2015-01-24 06:26:23.000 024 33430.13 641.55 49996.10 28.76 2015-01-24 06:26:24.000 024 33430.24 641.55 49996.10 28.76 2015-01-24 06:26:25.000 024 33430.30 641.61 49996.10 28.76 2015-01-24 06:26:26.000 024 33430.22 641.55 49996.10 28.76 2015-01-24 06:26:27.000 024 33430.30 641.55 49996.10 28.76 2015-01-24 06:26:28.000 024 33430.23 641.57 49996.10 28.76 2015-01-24 06:26:29.000 024 33430.19 641.56 49996.10 28.76 2015-01-24 06:26:30.000 024 33430.20 641.55 49996.10 28.76 2015-01-24 06:26:31.000 024 33430.27 641.61 49996.10 28.76 2015-01-24 06:26:31.000 024 33430.21 641.62 49996.10 28.76 2015-01-24 06:26:33.000 024 33430.23 641.58 49996.10 28.76 2015-01-24 06:26:34.000 024 33430.19 641.62 49996.10 28.76 2015-01-24 06:26:35.000 024 33430.27 641.61 49996.10 28.76 2015-01-24 06:26:36.000 024 33430.19 641.58 49996.10 28.76 2015-01-24 06:26:37.000 024 33430.24 641.61 49996.10 28.76 2015-01-24 06:26:38.000 024 33430.25 641.60 49996.10 28.76 2015-01-24 06:26:39.000 024 33430.16 641.61 49996.10 28.76 2015-01-24 06:26:40.000 024 33430.15 641.60 49996.10 28.76 2015-01-24 06:26:41.000 024 33430.21 641.60 49996.10 28.76 2015-01-24 06:26:42.000 024 33430.16 641.60 49996.10 28.76 2015-01-24 06:26:43.000 024 33430.14 641.64 49996.10 28.76 2015-01-24 06:26:44.000 024 33430.17 641.67 49996.10 28.76 2015-01-24 06:26:45.000 024 33430.19 641.62 49996.10 28.76 2015-01-24 06:26:46.000 024 33430.00 641.62 49996.10 28.76 2015-01-24 06:26:47.000 024 33430.12 641.58 49996.10 28.76 2015-01-24 06:26:48.000 024 33430.15 641.61 49996.10 28.76 2015-01-24 06:26:49.000 024 33430.14 641.57 49996.10 28.76 2015-01-24 06:26:50.000 024 33430.04 641.58 49996.10 28.76 2015-01-24 06:26:51.000 024 33430.08 641.53 49996.10 28.76 2015-01-24 06:26:52.000 024 33429.93 641.60 49996.10 28.76 2015-01-24 06:26:53.000 024 33429.99 641.57 49996.10 28.76 2015-01-24 06:26:54.000 024 33429.99 641.55 49996.10 28.76 2015-01-24 06:26:55.000 024 33430.00 641.52 49996.10 28.76 2015-01-24 06:26:56.000 024 33429.91 641.50 49996.10 28.76 2015-01-24 06:26:57.000 024 33429.99 641.55 49996.10 28.76 2015-01-24 06:26:58.000 024 33429.91 641.48 49996.10 28.76 2015-01-24 06:26:59.000 024 33429.99 641.50 49996.10 28.76 2015-01-24 06:27:00.000 024 33429.94 641.49 49996.10 28.76 2015-01-24 06:27:01.000 024 33429.98 641.53 49996.10 28.76 2015-01-24 06:27:02.000 024 33429.99 641.52 49996.10 28.76 2015-01-24 06:27:03.000 024 33429.88 641.51 49996.10 28.76 2015-01-24 06:27:04.000 024 33430.03 641.48 49996.10 28.76 2015-01-24 06:27:05.000 024 33430.09 641.46 49996.10 28.76 2015-01-24 06:27:06.000 024 33430.03 641.45 49996.10 28.76 2015-01-24 06:27:07.000 024 33429.99 641.50 49996.10 28.76 2015-01-24 06:27:08.000 024 33430.00 641.48 49996.10 28.76 2015-01-24 06:27:09.000 024 33429.97 641.48 49996.10 28.76 2015-01-24 06:27:10.000 024 33430.04 641.42 49996.10 28.76 2015-01-24 06:27:11.000 024 33429.93 641.49 49996.10 28.76 2015-01-24 06:27:12.000 024 33430.11 641.42 49996.10 28.76 2015-01-24 06:27:12.000 024 33430.17 641.47 49996.10 28.76 2015-01-24 06:27:14.000 024 33430.14 641.47 49996.10 28.76 2015-01-24 06:27:15.000 024 33430.18 641.43 49996.10 28.76 2015-01-24 06:27:16.000 024 33430.11 641.44 49996.10 28.76 2015-01-24 06:27:17.000 024 33430.13 641.48 49996.10 28.76 2015-01-24 06:27:18.000 024 33430.19 641.47 49996.10 28.76 2015-01-24 06:27:19.000 024 33430.25 641.46 49996.10 28.76 2015-01-24 06:27:20.000 024 33430.20 641.45 49996.10 28.76 2015-01-24 06:27:21.000 024 33430.21 641.46 49996.10 28.76 2015-01-24 06:27:22.000 024 33430.23 641.48 49996.10 28.76 2015-01-24 06:27:23.000 024 33430.24 641.47 49996.10 28.76 2015-01-24 06:27:24.000 024 33430.18 641.45 49996.10 28.76 2015-01-24 06:27:25.000 024 33430.23 641.47 49996.10 28.76 2015-01-24 06:27:25.000 024 33430.28 641.53 49996.10 28.76 2015-01-24 06:27:27.000 024 33430.33 641.51 49996.10 28.76 2015-01-24 06:27:28.000 024 33430.22 641.46 49996.10 28.76 2015-01-24 06:27:29.000 024 33430.34 641.50 49996.10 28.76 2015-01-24 06:27:30.000 024 33430.19 641.48 49996.10 28.76 2015-01-24 06:27:31.000 024 33430.24 641.50 49996.10 28.76 2015-01-24 06:27:32.000 024 33430.27 641.49 49996.10 28.76 2015-01-24 06:27:33.000 024 33430.34 641.45 49996.10 28.76 2015-01-24 06:27:34.000 024 33430.31 641.49 49996.10 28.76 2015-01-24 06:27:35.000 024 33430.28 641.54 49996.10 28.76 2015-01-24 06:27:36.000 024 33430.34 641.49 49996.10 28.76 2015-01-24 06:27:37.000 024 33430.30 641.52 49996.10 28.76 2015-01-24 06:27:38.000 024 33430.37 641.55 49996.10 28.76 2015-01-24 06:27:39.000 024 33430.26 641.55 49996.10 28.76 2015-01-24 06:27:40.000 024 33430.27 641.49 49996.10 28.76 2015-01-24 06:27:41.000 024 33430.41 641.56 49996.10 28.76 2015-01-24 06:27:42.000 024 33430.38 641.54 49996.10 28.76 2015-01-24 06:27:43.000 024 33430.35 641.59 49996.10 28.76 2015-01-24 06:27:44.000 024 33430.40 641.56 49996.10 28.76 2015-01-24 06:27:45.000 024 33430.28 641.59 49996.10 28.76 2015-01-24 06:27:46.000 024 33430.28 641.55 49996.10 28.76 2015-01-24 06:27:47.000 024 33430.31 641.57 49996.10 28.76 2015-01-24 06:27:48.000 024 33430.19 641.58 49996.10 28.76 2015-01-24 06:27:49.000 024 33430.22 641.62 49996.10 28.76 2015-01-24 06:27:50.000 024 33430.26 641.63 49996.10 28.76 2015-01-24 06:27:51.000 024 33430.19 641.59 49996.10 28.76 2015-01-24 06:27:52.000 024 33430.18 641.62 49996.10 28.76 2015-01-24 06:27:53.000 024 33430.16 641.62 49996.10 28.76 2015-01-24 06:27:54.000 024 33430.14 641.60 49996.10 28.76 2015-01-24 06:27:55.000 024 33430.12 641.58 49996.10 28.76 2015-01-24 06:27:56.000 024 33430.18 641.57 49996.10 28.76 2015-01-24 06:27:57.000 024 33430.16 641.60 49996.10 28.76 2015-01-24 06:27:58.000 024 33430.12 641.54 49996.10 28.76 2015-01-24 06:27:59.000 024 33430.10 641.54 49996.10 28.76 2015-01-24 06:28:00.000 024 33430.10 641.54 49996.10 28.76 2015-01-24 06:28:01.000 024 33430.14 641.59 49996.10 28.76 2015-01-24 06:28:02.000 024 33430.11 641.58 49996.10 28.76 2015-01-24 06:28:03.000 024 33430.21 641.52 49996.10 28.76 2015-01-24 06:28:04.000 024 33430.10 641.55 49996.10 28.76 2015-01-24 06:28:05.000 024 33430.15 641.54 49996.10 28.76 2015-01-24 06:28:06.000 024 33430.15 641.52 49996.10 28.76 2015-01-24 06:28:06.000 024 33430.15 641.54 49996.10 28.76 2015-01-24 06:28:08.000 024 33430.20 641.55 49996.10 28.76 2015-01-24 06:28:09.000 024 33430.21 641.55 49996.10 28.76 2015-01-24 06:28:10.000 024 33430.19 641.58 49996.10 28.76 2015-01-24 06:28:11.000 024 33430.12 641.56 49996.10 28.76 2015-01-24 06:28:12.000 024 33430.14 641.54 49996.10 28.76 2015-01-24 06:28:13.000 024 33430.24 641.58 49996.10 28.76 2015-01-24 06:28:14.000 024 33430.12 641.59 49996.10 28.76 2015-01-24 06:28:15.000 024 33430.18 641.55 49996.10 28.76 2015-01-24 06:28:16.000 024 33430.21 641.55 49996.10 28.76 2015-01-24 06:28:17.000 024 33430.18 641.54 49996.10 28.76 2015-01-24 06:28:18.000 024 33430.16 641.53 49996.10 28.76 2015-01-24 06:28:19.000 024 33430.25 641.58 49996.10 28.76 2015-01-24 06:28:19.000 024 33430.16 641.52 49996.10 28.76 2015-01-24 06:28:21.000 024 33430.22 641.56 49996.10 28.76 2015-01-24 06:28:22.000 024 33430.18 641.53 49996.10 28.76 2015-01-24 06:28:23.000 024 33430.28 641.51 49996.10 28.76 2015-01-24 06:28:24.000 024 33430.14 641.51 49996.10 28.76 2015-01-24 06:28:25.000 024 33430.17 641.50 49996.10 28.76 2015-01-24 06:28:26.000 024 33430.18 641.50 49996.10 28.76 2015-01-24 06:28:27.000 024 33430.16 641.51 49996.10 28.76 2015-01-24 06:28:28.000 024 33429.99 641.52 49996.10 28.76 2015-01-24 06:28:29.000 024 33430.24 641.52 49996.10 28.76 2015-01-24 06:28:30.000 024 33430.11 641.50 49996.10 28.76 2015-01-24 06:28:31.000 024 33430.15 641.54 49996.10 28.76 2015-01-24 06:28:32.000 024 33430.07 641.50 49996.10 28.76 2015-01-24 06:28:33.000 024 33430.09 641.50 49996.10 28.76 2015-01-24 06:28:34.000 024 33430.24 641.53 49996.10 28.76 2015-01-24 06:28:35.000 024 33430.10 641.52 49996.10 28.76 2015-01-24 06:28:36.000 024 33430.12 641.52 49996.10 28.76 2015-01-24 06:28:37.000 024 33430.11 641.55 49996.10 28.76 2015-01-24 06:28:38.000 024 33430.14 641.53 49996.10 28.76 2015-01-24 06:28:39.000 024 33430.03 641.53 49996.10 28.76 2015-01-24 06:28:40.000 024 33430.20 641.54 49996.10 28.76 2015-01-24 06:28:41.000 024 33430.06 641.51 49996.10 28.76 2015-01-24 06:28:42.000 024 33430.04 641.50 49996.10 28.76 2015-01-24 06:28:43.000 024 33430.12 641.52 49996.10 28.76 2015-01-24 06:28:44.000 024 33430.04 641.50 49996.10 28.76 2015-01-24 06:28:45.000 024 33429.96 641.52 49996.10 28.76 2015-01-24 06:28:46.000 024 33430.06 641.55 49996.10 28.76 2015-01-24 06:28:47.000 024 33430.09 641.56 49996.10 28.76 2015-01-24 06:28:48.000 024 33430.15 641.50 49996.10 28.76 2015-01-24 06:28:49.000 024 33430.06 641.47 49996.10 28.76 2015-01-24 06:28:50.000 024 33430.12 641.51 49996.10 28.76 2015-01-24 06:28:51.000 024 33430.11 641.51 49996.10 28.76 2015-01-24 06:28:52.000 024 33430.04 641.51 49996.10 28.76 2015-01-24 06:28:53.000 024 33430.13 641.53 49996.10 28.76 2015-01-24 06:28:54.000 024 33430.04 641.54 49996.10 28.76 2015-01-24 06:28:55.000 024 33430.13 641.54 49996.10 28.76 2015-01-24 06:28:56.000 024 33430.03 641.53 49996.10 28.76 2015-01-24 06:28:57.000 024 33430.09 641.50 49996.10 28.76 2015-01-24 06:28:58.000 024 33430.03 641.51 49996.10 28.76 2015-01-24 06:28:59.000 024 33430.10 641.52 49996.10 28.76 2015-01-24 06:29:00.000 024 33430.11 641.51 49996.10 28.76 2015-01-24 06:29:00.000 024 33430.12 641.49 49996.10 28.76 2015-01-24 06:29:02.000 024 33430.14 641.50 49996.10 28.76 2015-01-24 06:29:03.000 024 33430.17 641.52 49996.10 28.76 2015-01-24 06:29:04.000 024 33430.19 641.50 49996.10 28.76 2015-01-24 06:29:05.000 024 33430.06 641.52 49996.10 28.76 2015-01-24 06:29:06.000 024 33430.12 641.52 49996.10 28.76 2015-01-24 06:29:07.000 024 33430.07 641.52 49996.10 28.76 2015-01-24 06:29:08.000 024 33430.10 641.53 49996.10 28.76 2015-01-24 06:29:09.000 024 33430.08 641.52 49996.10 28.76 2015-01-24 06:29:10.000 024 33430.01 641.53 49996.10 28.76 2015-01-24 06:29:11.000 024 33430.12 641.59 49996.10 28.76 2015-01-24 06:29:12.000 024 33430.11 641.56 49996.10 28.76 2015-01-24 06:29:13.000 024 33430.08 641.55 49996.10 28.76 2015-01-24 06:29:13.000 024 33430.12 641.54 49996.10 28.76 2015-01-24 06:29:15.000 024 33430.15 641.53 49996.10 28.76 2015-01-24 06:29:16.000 024 33430.15 641.55 49996.10 28.76 2015-01-24 06:29:17.000 024 33430.20 641.58 49996.10 28.76 2015-01-24 06:29:18.000 024 33430.09 641.55 49996.10 28.76 2015-01-24 06:29:19.000 024 33430.21 641.54 49996.10 28.76 2015-01-24 06:29:20.000 024 33430.22 641.55 49996.10 28.76 2015-01-24 06:29:21.000 024 33430.38 641.54 49996.10 28.76 2015-01-24 06:29:22.000 024 33430.15 641.55 49996.10 28.76 2015-01-24 06:29:23.000 024 33430.22 641.55 49996.10 28.76 2015-01-24 06:29:24.000 024 33430.15 641.52 49996.10 28.76 2015-01-24 06:29:25.000 024 33430.20 641.54 49996.10 28.76 2015-01-24 06:29:26.000 024 33430.26 641.54 49996.10 28.76 2015-01-24 06:29:27.000 024 33430.30 641.54 49996.10 28.76 2015-01-24 06:29:28.000 024 33430.23 641.58 49996.10 28.76 2015-01-24 06:29:29.000 024 33430.31 641.55 49996.10 28.76 2015-01-24 06:29:30.000 024 33430.21 641.58 49996.10 28.76 2015-01-24 06:29:31.000 024 33430.29 641.53 49996.10 28.76 2015-01-24 06:29:32.000 024 33430.31 641.53 49996.10 28.76 2015-01-24 06:29:33.000 024 33430.25 641.58 49996.10 28.76 2015-01-24 06:29:34.000 024 33430.37 641.59 49996.10 28.76 2015-01-24 06:29:35.000 024 33430.27 641.58 49996.10 28.76 2015-01-24 06:29:36.000 024 33430.32 641.57 49996.10 28.76 2015-01-24 06:29:37.000 024 33430.39 641.57 49996.10 28.76 2015-01-24 06:29:38.000 024 33430.37 641.63 49996.10 28.76 2015-01-24 06:29:39.000 024 33430.34 641.61 49996.10 28.76 2015-01-24 06:29:40.000 024 33430.32 641.61 49996.10 28.76 2015-01-24 06:29:41.000 024 33430.25 641.62 49996.10 28.76 2015-01-24 06:29:42.000 024 33430.28 641.58 49996.10 28.76 2015-01-24 06:29:43.000 024 33430.36 641.57 49996.10 28.76 2015-01-24 06:29:44.000 024 33430.27 641.61 49996.10 28.76 2015-01-24 06:29:45.000 024 33430.18 641.56 49996.10 28.76 2015-01-24 06:29:46.000 024 33430.27 641.57 49996.10 28.76 2015-01-24 06:29:47.000 024 33430.37 641.67 49996.10 28.76 2015-01-24 06:29:48.000 024 33430.25 641.62 49996.10 28.76 2015-01-24 06:29:49.000 024 33430.28 641.59 49996.10 28.76 2015-01-24 06:29:50.000 024 33430.29 641.61 49996.10 28.76 2015-01-24 06:29:51.000 024 33430.22 641.63 49996.10 28.76 2015-01-24 06:29:52.000 024 33430.28 641.62 49996.10 28.76 2015-01-24 06:29:53.000 024 33430.24 641.64 49996.10 28.76 2015-01-24 06:29:54.000 024 33430.23 641.64 49996.10 28.76 2015-01-24 06:29:54.000 024 33430.32 641.65 49996.10 28.76 2015-01-24 06:29:56.000 024 33430.31 641.66 49996.10 28.76 2015-01-24 06:29:57.000 024 33430.22 641.64 49996.10 28.76 2015-01-24 06:29:58.000 024 33430.33 641.66 49996.10 28.76 2015-01-24 06:29:59.000 024 33430.18 641.63 49996.10 28.76 2015-01-24 06:30:00.000 024 33430.21 641.63 49996.10 28.76 2015-01-24 06:30:01.000 024 33430.30 641.65 49996.10 28.76 2015-01-24 06:30:02.000 024 33430.31 641.61 49996.10 28.76 2015-01-24 06:30:03.000 024 33430.34 641.64 49996.10 28.76 2015-01-24 06:30:04.000 024 33430.24 641.64 49996.10 28.76 2015-01-24 06:30:05.000 024 33430.26 641.65 49996.10 28.76 2015-01-24 06:30:06.000 024 33430.24 641.64 49996.10 28.76 2015-01-24 06:30:07.000 024 33430.26 641.67 49996.10 28.76 2015-01-24 06:30:07.000 024 33430.22 641.66 49996.10 28.76 2015-01-24 06:30:09.000 024 33430.22 641.64 49996.10 28.76 2015-01-24 06:30:10.000 024 33430.14 641.61 49996.10 28.76 2015-01-24 06:30:11.000 024 33430.12 641.61 49996.10 28.76 2015-01-24 06:30:12.000 024 33430.18 641.58 49996.10 28.76 2015-01-24 06:30:13.000 024 33430.03 641.64 49996.10 28.76 2015-01-24 06:30:14.000 024 33430.15 641.60 49996.10 28.76 2015-01-24 06:30:15.000 024 33430.05 641.62 49996.10 28.76 2015-01-24 06:30:16.000 024 33430.14 641.57 49996.10 28.76 2015-01-24 06:30:17.000 024 33430.25 641.56 49996.10 28.76 2015-01-24 06:30:18.000 024 33430.14 641.56 49996.10 28.76 2015-01-24 06:30:19.000 024 33430.11 641.60 49996.10 28.76 2015-01-24 06:30:20.000 024 33430.07 641.57 49996.10 28.76 2015-01-24 06:30:21.000 024 33430.03 641.60 49996.10 28.76 2015-01-24 06:30:22.000 024 33430.08 641.60 49996.10 28.76 2015-01-24 06:30:23.000 024 33430.14 641.62 49996.10 28.76 2015-01-24 06:30:24.000 024 33430.09 641.61 49996.10 28.76 2015-01-24 06:30:25.000 024 33430.12 641.57 49996.10 28.76 2015-01-24 06:30:26.000 024 33430.14 641.58 49996.10 28.76 2015-01-24 06:30:27.000 024 33430.11 641.60 49996.10 28.76 2015-01-24 06:30:28.000 024 33430.14 641.62 49996.10 28.76 2015-01-24 06:30:29.000 024 33430.04 641.54 49996.10 28.76 2015-01-24 06:30:30.000 024 33430.07 641.60 49996.10 28.76 2015-01-24 06:30:31.000 024 33430.16 641.62 49996.10 28.76 2015-01-24 06:30:32.000 024 33430.10 641.63 49996.10 28.76 2015-01-24 06:30:33.000 024 33430.16 641.70 49996.10 28.76 2015-01-24 06:30:34.000 024 33430.09 641.61 49996.10 28.76 2015-01-24 06:30:35.000 024 33430.21 641.68 49996.10 28.76 2015-01-24 06:30:36.000 024 33430.12 641.63 49996.10 28.76 2015-01-24 06:30:37.000 024 33430.15 641.66 49996.10 28.76 2015-01-24 06:30:38.000 024 33430.15 641.62 49996.10 28.76 2015-01-24 06:30:39.000 024 33430.13 641.69 49996.10 28.76 2015-01-24 06:30:40.000 024 33430.28 641.67 49996.10 28.76 2015-01-24 06:30:41.000 024 33430.19 641.66 49996.10 28.76 2015-01-24 06:30:42.000 024 33430.19 641.67 49996.10 28.76 2015-01-24 06:30:43.000 024 33430.21 641.66 49996.10 28.76 2015-01-24 06:30:44.000 024 33430.19 641.64 49996.10 28.76 2015-01-24 06:30:45.000 024 33430.19 641.70 49996.10 28.76 2015-01-24 06:30:46.000 024 33430.21 641.69 49996.10 28.76 2015-01-24 06:30:47.000 024 33430.24 641.67 49996.10 28.76 2015-01-24 06:30:48.000 024 33430.21 641.68 49996.10 28.76 2015-01-24 06:30:48.000 024 33430.28 641.69 49996.10 28.76 2015-01-24 06:30:50.000 024 33430.21 641.67 49996.10 28.76 2015-01-24 06:30:51.000 024 33430.31 641.66 49996.10 28.76 2015-01-24 06:30:52.000 024 33430.20 641.65 49996.10 28.76 2015-01-24 06:30:53.000 024 33430.40 641.68 49996.10 28.76 2015-01-24 06:30:54.000 024 33430.22 641.71 49996.10 28.76 2015-01-24 06:30:55.000 024 33430.31 641.66 49996.10 28.76 2015-01-24 06:30:56.000 024 33430.22 641.68 49996.10 28.76 2015-01-24 06:30:57.000 024 33430.24 641.67 49996.10 28.76 2015-01-24 06:30:58.000 024 33430.31 641.69 49996.10 28.76 2015-01-24 06:30:59.000 024 33430.28 641.64 49996.10 28.76 2015-01-24 06:31:00.000 024 33430.28 641.67 49996.10 28.76 2015-01-24 06:31:01.000 024 33430.26 641.68 49996.10 28.76 2015-01-24 06:31:01.000 024 33430.27 641.70 49996.10 28.76 2015-01-24 06:31:03.000 024 33430.18 641.73 49996.10 28.76 2015-01-24 06:31:04.000 024 33430.30 641.70 49996.10 28.76 2015-01-24 06:31:05.000 024 33430.24 641.75 49996.10 28.76 2015-01-24 06:31:06.000 024 33430.24 641.77 49996.10 28.76 2015-01-24 06:31:07.000 024 33430.21 641.78 49996.10 28.76 2015-01-24 06:31:08.000 024 33430.20 641.75 49996.10 28.76 2015-01-24 06:31:09.000 024 33430.25 641.79 49996.10 28.76 2015-01-24 06:31:10.000 024 33430.24 641.74 49996.10 28.76 2015-01-24 06:31:11.000 024 33430.22 641.78 49996.10 28.76 2015-01-24 06:31:12.000 024 33430.20 641.78 49996.10 28.76 2015-01-24 06:31:13.000 024 33430.26 641.78 49996.10 28.76 2015-01-24 06:31:14.000 024 33430.22 641.76 49996.10 28.76 2015-01-24 06:31:15.000 024 33430.15 641.77 49996.10 28.76 2015-01-24 06:31:16.000 024 33430.20 641.72 49996.10 28.76 2015-01-24 06:31:17.000 024 33430.23 641.77 49996.10 28.76 2015-01-24 06:31:18.000 024 33430.23 641.76 49996.10 28.76 2015-01-24 06:31:19.000 024 33430.14 641.76 49996.10 28.76 2015-01-24 06:31:20.000 024 33430.27 641.77 49996.10 28.76 2015-01-24 06:31:21.000 024 33430.25 641.78 49996.10 28.76 2015-01-24 06:31:22.000 024 33430.15 641.74 49996.10 28.76 2015-01-24 06:31:23.000 024 33430.09 641.77 49996.10 28.76 2015-01-24 06:31:24.000 024 33430.20 641.78 49996.10 28.76 2015-01-24 06:31:25.000 024 33430.22 641.73 49996.10 28.76 2015-01-24 06:31:26.000 024 33430.18 641.74 49996.10 28.76 2015-01-24 06:31:27.000 024 33430.24 641.73 49996.10 28.76 2015-01-24 06:31:28.000 024 33430.14 641.71 49996.10 28.76 2015-01-24 06:31:29.000 024 33430.14 641.73 49996.10 28.76 2015-01-24 06:31:30.000 024 33430.14 641.72 49996.10 28.76 2015-01-24 06:31:31.000 024 33430.15 641.75 49996.10 28.76 2015-01-24 06:31:32.000 024 33430.12 641.71 49996.10 28.76 2015-01-24 06:31:33.000 024 33430.22 641.66 49996.10 28.76 2015-01-24 06:31:34.000 024 33430.24 641.71 49996.10 28.76 2015-01-24 06:31:35.000 024 33430.14 641.70 49996.10 28.76 2015-01-24 06:31:36.000 024 33430.19 641.70 49996.10 28.76 2015-01-24 06:31:37.000 024 33430.22 641.70 49996.10 28.76 2015-01-24 06:31:38.000 024 33430.21 641.71 49996.10 28.76 2015-01-24 06:31:39.000 024 33430.16 641.71 49996.10 28.76 2015-01-24 06:31:40.000 024 33430.23 641.65 49996.10 28.76 2015-01-24 06:31:41.000 024 33430.25 641.69 49996.10 28.76 2015-01-24 06:31:42.000 024 33430.21 641.70 49996.10 28.76 2015-01-24 06:31:42.000 024 33430.16 641.68 49996.10 28.76 2015-01-24 06:31:44.000 024 33430.24 641.71 49996.10 28.76 2015-01-24 06:31:45.000 024 33430.24 641.71 49996.10 28.76 2015-01-24 06:31:46.000 024 33430.19 641.70 49996.10 28.76 2015-01-24 06:31:47.000 024 33430.25 641.67 49996.10 28.76 2015-01-24 06:31:48.000 024 33430.21 641.66 49996.10 28.76 2015-01-24 06:31:49.000 024 33430.31 641.70 49996.10 28.76 2015-01-24 06:31:50.000 024 33430.32 641.66 49996.10 28.76 2015-01-24 06:31:51.000 024 33430.34 641.65 49996.10 28.76 2015-01-24 06:31:52.000 024 33430.29 641.68 49996.10 28.76 2015-01-24 06:31:53.000 024 33430.32 641.66 49996.10 28.76 2015-01-24 06:31:54.000 024 33430.34 641.68 49996.10 28.76 2015-01-24 06:31:55.000 024 33430.27 641.66 49996.10 28.76 2015-01-24 06:31:55.000 024 33430.44 641.67 49996.10 28.76 2015-01-24 06:31:57.000 024 33430.37 641.66 49996.10 28.76 2015-01-24 06:31:58.000 024 33430.34 641.67 49996.10 28.76 2015-01-24 06:31:59.000 024 33430.39 641.67 49996.10 28.76 2015-01-24 06:32:00.000 024 33430.37 641.62 49996.10 28.76 2015-01-24 06:32:01.000 024 33430.42 641.69 49996.10 28.76 2015-01-24 06:32:02.000 024 33430.36 641.69 49996.10 28.76 2015-01-24 06:32:03.000 024 33430.37 641.63 49996.10 28.76 2015-01-24 06:32:04.000 024 33430.37 641.68 49996.10 28.76 2015-01-24 06:32:05.000 024 33430.45 641.64 49996.10 28.76 2015-01-24 06:32:06.000 024 33430.43 641.64 49996.10 28.76 2015-01-24 06:32:07.000 024 33430.43 641.67 49996.10 28.76 2015-01-24 06:32:08.000 024 33430.51 641.68 49996.10 28.76 2015-01-24 06:32:09.000 024 33430.42 641.61 49996.10 28.76 2015-01-24 06:32:10.000 024 33430.42 641.63 49996.10 28.76 2015-01-24 06:32:11.000 024 33430.44 641.67 49996.10 28.76 2015-01-24 06:32:12.000 024 33430.47 641.67 49996.10 28.76 2015-01-24 06:32:13.000 024 33430.46 641.66 49996.10 28.76 2015-01-24 06:32:14.000 024 33430.52 641.68 49996.10 28.76 2015-01-24 06:32:15.000 024 33430.46 641.68 49996.10 28.76 2015-01-24 06:32:16.000 024 33430.45 641.73 49996.10 28.76 2015-01-24 06:32:17.000 024 33430.48 641.75 49996.10 28.76 2015-01-24 06:32:18.000 024 33430.54 641.72 49996.10 28.76 2015-01-24 06:32:19.000 024 33430.48 641.72 49996.10 28.76 2015-01-24 06:32:20.000 024 33430.32 641.69 49996.10 28.76 2015-01-24 06:32:21.000 024 33430.35 641.70 49996.10 28.76 2015-01-24 06:32:22.000 024 33430.59 641.71 49996.10 28.76 2015-01-24 06:32:23.000 024 33430.37 641.73 49996.10 28.76 2015-01-24 06:32:24.000 024 33430.37 641.76 49996.10 28.76 2015-01-24 06:32:25.000 024 33430.40 641.72 49996.10 28.76 2015-01-24 06:32:26.000 024 33430.44 641.79 49996.10 28.76 2015-01-24 06:32:27.000 024 33430.41 641.74 49996.10 28.76 2015-01-24 06:32:28.000 024 33430.21 641.76 49996.10 28.76 2015-01-24 06:32:29.000 024 33430.42 641.74 49996.10 28.76 2015-01-24 06:32:30.000 024 33430.30 641.74 49996.10 28.76 2015-01-24 06:32:31.000 024 33430.36 641.73 49996.10 28.76 2015-01-24 06:32:32.000 024 33430.36 641.74 49996.10 28.76 2015-01-24 06:32:33.000 024 33430.34 641.72 49996.10 28.76 2015-01-24 06:32:34.000 024 33430.27 641.74 49996.10 28.76 2015-01-24 06:32:35.000 024 33430.37 641.75 49996.10 28.76 2015-01-24 06:32:36.000 024 33430.19 641.75 49996.10 28.76 2015-01-24 06:32:36.000 024 33430.21 641.78 49996.10 28.76 2015-01-24 06:32:38.000 024 33430.21 641.75 49996.10 28.76 2015-01-24 06:32:39.000 024 33430.15 641.71 49996.10 28.76 2015-01-24 06:32:40.000 024 33430.33 641.76 49996.10 28.76 2015-01-24 06:32:41.000 024 33430.12 641.81 49996.10 28.76 2015-01-24 06:32:42.000 024 33430.15 641.79 49996.10 28.76 2015-01-24 06:32:43.000 024 33430.17 641.74 49996.10 28.76 2015-01-24 06:32:44.000 024 33430.16 641.75 49996.10 28.76 2015-01-24 06:32:45.000 024 33430.27 641.79 49996.10 28.76 2015-01-24 06:32:46.000 024 33430.06 641.80 49996.10 28.76 2015-01-24 06:32:47.000 024 33430.08 641.76 49996.10 28.76 2015-01-24 06:32:48.000 024 33430.05 641.77 49996.10 28.76 2015-01-24 06:32:49.000 024 33430.13 641.79 49996.10 28.76 2015-01-24 06:32:49.000 024 33430.11 641.80 49996.10 28.76 2015-01-24 06:32:51.000 024 33430.06 641.78 49996.10 28.76 2015-01-24 06:32:52.000 024 33430.12 641.79 49996.10 28.76 2015-01-24 06:32:53.000 024 33430.12 641.79 49996.10 28.76 2015-01-24 06:32:54.000 024 33430.12 641.80 49996.10 28.76 2015-01-24 06:32:55.000 024 33430.02 641.80 49996.10 28.76 2015-01-24 06:32:56.000 024 33430.07 641.76 49996.10 28.76 2015-01-24 06:32:57.000 024 33430.06 641.76 49996.10 28.76 2015-01-24 06:32:58.000 024 33430.02 641.74 49996.10 28.76 2015-01-24 06:32:59.000 024 33430.06 641.80 49996.10 28.76 2015-01-24 06:33:00.000 024 33430.11 641.74 49996.10 28.76 2015-01-24 06:33:01.000 024 33430.09 641.76 49996.10 28.76 2015-01-24 06:33:02.000 024 33430.09 641.76 49996.10 28.76 2015-01-24 06:33:03.000 024 33430.18 641.75 49996.10 28.76 2015-01-24 06:33:04.000 024 33430.12 641.76 49996.10 28.76 2015-01-24 06:33:05.000 024 33430.28 641.77 49996.10 28.76 2015-01-24 06:33:06.000 024 33430.12 641.76 49996.10 28.76 2015-01-24 06:33:07.000 024 33430.25 641.75 49996.10 28.76 2015-01-24 06:33:08.000 024 33430.20 641.75 49996.10 28.76 2015-01-24 06:33:09.000 024 33430.26 641.73 49996.10 28.76 2015-01-24 06:33:10.000 024 33430.25 641.75 49996.10 28.76 2015-01-24 06:33:11.000 024 33430.34 641.72 49996.10 28.76 2015-01-24 06:33:12.000 024 33430.22 641.72 49996.10 28.76 2015-01-24 06:33:13.000 024 33430.27 641.75 49996.10 28.76 2015-01-24 06:33:14.000 024 33430.33 641.78 49996.10 28.76 2015-01-24 06:33:15.000 024 33430.28 641.79 49996.10 28.76 2015-01-24 06:33:16.000 024 33430.39 641.74 49996.10 28.76 2015-01-24 06:33:17.000 024 33430.27 641.76 49996.10 28.76 2015-01-24 06:33:18.000 024 33430.36 641.74 49996.10 28.76 2015-01-24 06:33:19.000 024 33430.32 641.73 49996.10 28.76 2015-01-24 06:33:20.000 024 33430.44 641.76 49996.10 28.76 2015-01-24 06:33:21.000 024 33430.37 641.73 49996.10 28.76 2015-01-24 06:33:22.000 024 33430.37 641.71 49996.10 28.76 2015-01-24 06:33:23.000 024 33430.47 641.76 49996.10 28.76 2015-01-24 06:33:24.000 024 33430.43 641.76 49996.10 28.76 2015-01-24 06:33:25.000 024 33430.41 641.78 49996.10 28.76 2015-01-24 06:33:26.000 024 33430.48 641.73 49996.10 28.76 2015-01-24 06:33:27.000 024 33430.43 641.74 49996.10 28.76 2015-01-24 06:33:28.000 024 33430.53 641.73 49996.10 28.76 2015-01-24 06:33:29.000 024 33430.39 641.79 49996.10 28.76 2015-01-24 06:33:30.000 024 33430.42 641.75 49996.10 28.76 2015-01-24 06:33:30.000 024 33430.51 641.83 49996.10 28.76 2015-01-24 06:33:32.000 024 33430.56 641.82 49996.10 28.76 2015-01-24 06:33:33.000 024 33430.50 641.80 49996.10 28.76 2015-01-24 06:33:34.000 024 33430.46 641.81 49996.10 28.76 2015-01-24 06:33:35.000 024 33430.43 641.83 49996.10 28.76 2015-01-24 06:33:36.000 024 33430.47 641.79 49996.10 28.76 2015-01-24 06:33:37.000 024 33430.51 641.85 49996.10 28.76 2015-01-24 06:33:38.000 024 33430.50 641.82 49996.10 28.76 2015-01-24 06:33:39.000 024 33430.48 641.83 49996.10 28.76 2015-01-24 06:33:40.000 024 33430.52 641.81 49996.10 28.76 2015-01-24 06:33:41.000 024 33430.46 641.85 49996.10 28.76 2015-01-24 06:33:42.000 024 33430.48 641.88 49996.10 28.76 2015-01-24 06:33:43.000 024 33430.44 641.82 49996.10 28.76 2015-01-24 06:33:43.000 024 33430.42 641.82 49996.10 28.76 2015-01-24 06:33:45.000 024 33430.42 641.85 49996.10 28.76 2015-01-24 06:33:46.000 024 33430.38 641.81 49996.10 28.76 2015-01-24 06:33:47.000 024 33430.31 641.87 49996.10 28.76 2015-01-24 06:33:48.000 024 33430.29 641.86 49996.10 28.76 2015-01-24 06:33:49.000 024 33430.36 641.79 49996.10 28.76 2015-01-24 06:33:50.000 024 33430.29 641.80 49996.10 28.76 2015-01-24 06:33:51.000 024 33430.30 641.88 49996.10 28.76 2015-01-24 06:33:52.000 024 33430.26 641.84 49996.10 28.76 2015-01-24 06:33:53.000 024 33430.28 641.86 49996.10 28.76 2015-01-24 06:33:54.000 024 33430.28 641.84 49996.10 28.76 2015-01-24 06:33:55.000 024 33430.22 641.84 49996.10 28.76 2015-01-24 06:33:56.000 024 33430.22 641.85 49996.10 28.76 2015-01-24 06:33:57.000 024 33430.21 641.83 49996.10 28.76 2015-01-24 06:33:58.000 024 33430.25 641.83 49996.10 28.76 2015-01-24 06:33:59.000 024 33430.30 641.83 49996.10 28.76 2015-01-24 06:34:00.000 024 33430.32 641.81 49996.10 28.76 2015-01-24 06:34:01.000 024 33430.28 641.80 49996.10 28.76 2015-01-24 06:34:02.000 024 33430.24 641.78 49996.10 28.76 2015-01-24 06:34:03.000 024 33430.40 641.77 49996.10 28.76 2015-01-24 06:34:04.000 024 33430.27 641.77 49996.10 28.76 2015-01-24 06:34:05.000 024 33430.37 641.83 49996.10 28.76 2015-01-24 06:34:06.000 024 33430.36 641.78 49996.10 28.76 2015-01-24 06:34:07.000 024 33430.37 641.76 49996.10 28.76 2015-01-24 06:34:08.000 024 33430.39 641.75 49996.10 28.76 2015-01-24 06:34:09.000 024 33430.43 641.76 49996.10 28.76 2015-01-24 06:34:10.000 024 33430.40 641.74 49996.10 28.76 2015-01-24 06:34:11.000 024 33430.47 641.74 49996.10 28.76 2015-01-24 06:34:12.000 024 33430.50 641.73 49996.10 28.76 2015-01-24 06:34:13.000 024 33430.43 641.78 49996.10 28.76 2015-01-24 06:34:14.000 024 33430.46 641.75 49996.10 28.76 2015-01-24 06:34:15.000 024 33430.43 641.74 49996.10 28.76 2015-01-24 06:34:16.000 024 33430.57 641.75 49996.10 28.76 2015-01-24 06:34:17.000 024 33430.49 641.77 49996.10 28.76 2015-01-24 06:34:18.000 024 33430.52 641.75 49996.10 28.76 2015-01-24 06:34:19.000 024 33430.54 641.79 49996.10 28.76 2015-01-24 06:34:20.000 024 33430.53 641.78 49996.10 28.76 2015-01-24 06:34:21.000 024 33430.42 641.82 49996.10 28.76 2015-01-24 06:34:22.000 024 33430.50 641.81 49996.10 28.75 2015-01-24 06:34:23.000 024 33430.62 641.75 49996.10 28.76 2015-01-24 06:34:24.000 024 33430.53 641.77 49996.10 28.76 2015-01-24 06:34:24.000 024 33430.59 641.81 49996.10 28.76 2015-01-24 06:34:26.000 024 33430.46 641.81 49996.10 28.76 2015-01-24 06:34:27.000 024 33430.45 641.83 49996.10 28.75 2015-01-24 06:34:28.000 024 33430.47 641.79 49996.10 28.75 2015-01-24 06:34:29.000 024 33430.44 641.78 49996.10 28.75 2015-01-24 06:34:30.000 024 33430.50 641.79 49996.10 28.76 2015-01-24 06:34:31.000 024 33430.43 641.83 49996.10 28.75 2015-01-24 06:34:32.000 024 33430.50 641.82 49996.10 28.76 2015-01-24 06:34:33.000 024 33430.33 641.85 49996.10 28.75 2015-01-24 06:34:34.000 024 33430.48 641.77 49996.10 28.75 2015-01-24 06:34:35.000 024 33430.49 641.82 49996.10 28.75 2015-01-24 06:34:36.000 024 33430.46 641.82 49996.10 28.75 2015-01-24 06:34:37.000 024 33430.39 641.80 49996.10 28.75 2015-01-24 06:34:37.000 024 33430.39 641.86 49996.10 28.75 2015-01-24 06:34:39.000 024 33430.34 641.82 49996.10 28.75 2015-01-24 06:34:40.000 024 33430.46 641.83 49996.10 28.75 2015-01-24 06:34:41.000 024 33430.42 641.79 49996.10 28.75 2015-01-24 06:34:42.000 024 33430.37 641.81 49996.10 28.75 2015-01-24 06:34:43.000 024 33430.27 641.82 49996.10 28.75 2015-01-24 06:34:44.000 024 33430.36 641.80 49996.10 28.75 2015-01-24 06:34:45.000 024 33430.37 641.80 49996.10 28.75 2015-01-24 06:34:46.000 024 33430.37 641.78 49996.10 28.75 2015-01-24 06:34:47.000 024 33430.28 641.79 49996.10 28.75 2015-01-24 06:34:48.000 024 33430.32 641.78 49996.10 28.75 2015-01-24 06:34:49.000 024 33430.33 641.83 49996.10 28.75 2015-01-24 06:34:50.000 024 33430.34 641.80 49996.10 28.75 2015-01-24 06:34:51.000 024 33430.33 641.79 49996.10 28.75 2015-01-24 06:34:52.000 024 33430.31 641.79 49996.10 28.75 2015-01-24 06:34:53.000 024 33430.36 641.81 49996.10 28.75 2015-01-24 06:34:54.000 024 33430.27 641.82 49996.10 28.75 2015-01-24 06:34:55.000 024 33430.29 641.83 49996.10 28.75 2015-01-24 06:34:56.000 024 33430.28 641.85 49996.10 28.75 2015-01-24 06:34:57.000 024 33430.34 641.77 49996.10 28.75 2015-01-24 06:34:58.000 024 33430.35 641.78 49996.10 28.75 2015-01-24 06:34:59.000 024 33430.23 641.81 49996.10 28.75 2015-01-24 06:35:00.000 024 33430.32 641.83 49996.10 28.75 2015-01-24 06:35:01.000 024 33430.26 641.83 49996.10 28.75 2015-01-24 06:35:02.000 024 33430.29 641.85 49996.10 28.76 2015-01-24 06:35:03.000 024 33430.27 641.78 49996.10 28.75 2015-01-24 06:35:04.000 024 33430.38 641.81 49996.10 28.75 2015-01-24 06:35:05.000 024 33430.33 641.81 49996.10 28.75 2015-01-24 06:35:06.000 024 33430.34 641.79 49996.10 28.75 2015-01-24 06:35:07.000 024 33430.23 641.76 49996.10 28.75 2015-01-24 06:35:08.000 024 33430.24 641.78 49996.10 28.76 2015-01-24 06:35:09.000 024 33430.28 641.75 49996.10 28.76 2015-01-24 06:35:10.000 024 33430.29 641.76 49996.10 28.76 2015-01-24 06:35:11.000 024 33430.34 641.75 49996.10 28.75 2015-01-24 06:35:12.000 024 33430.29 641.76 49996.10 28.75 2015-01-24 06:35:13.000 024 33430.46 641.77 49996.10 28.75 2015-01-24 06:35:14.000 024 33430.38 641.77 49996.10 28.75 2015-01-24 06:35:15.000 024 33430.43 641.76 49996.10 28.75 2015-01-24 06:35:16.000 024 33430.42 641.73 49996.10 28.75 2015-01-24 06:35:17.000 024 33430.52 641.74 49996.10 28.76 2015-01-24 06:35:18.000 024 33430.43 641.73 49996.10 28.76 2015-01-24 06:35:18.000 024 33430.54 641.75 49996.10 28.75 2015-01-24 06:35:20.000 024 33430.50 641.73 49996.10 28.75 2015-01-24 06:35:21.000 024 33430.65 641.75 49996.10 28.75 2015-01-24 06:35:22.000 024 33430.55 641.74 49996.10 28.75 2015-01-24 06:35:23.000 024 33430.58 641.74 49996.10 28.75 2015-01-24 06:35:24.000 024 33430.56 641.73 49996.10 28.75 2015-01-24 06:35:25.000 024 33430.58 641.76 49996.10 28.75 2015-01-24 06:35:26.000 024 33430.56 641.72 49996.10 28.75 2015-01-24 06:35:27.000 024 33430.65 641.82 49996.10 28.75 2015-01-24 06:35:28.000 024 33430.63 641.76 49996.10 28.75 2015-01-24 06:35:29.000 024 33430.52 641.78 49996.10 28.75 2015-01-24 06:35:30.000 024 33430.51 641.77 49996.10 28.75 2015-01-24 06:35:31.000 024 33430.65 641.80 49996.10 28.75 2015-01-24 06:35:31.000 024 33430.60 641.82 49996.10 28.75 2015-01-24 06:35:33.000 024 33430.56 641.80 49996.10 28.76 2015-01-24 06:35:34.000 024 33430.61 641.79 49996.10 28.75 2015-01-24 06:35:35.000 024 33430.55 641.80 49996.10 28.75 2015-01-24 06:35:36.000 024 33430.48 641.82 49996.10 28.75 2015-01-24 06:35:37.000 024 33430.52 641.81 49996.10 28.75 2015-01-24 06:35:38.000 024 33430.52 641.81 49996.10 28.75 2015-01-24 06:35:39.000 024 33430.44 641.83 49996.10 28.75 2015-01-24 06:35:40.000 024 33430.46 641.78 49996.10 28.75 2015-01-24 06:35:41.000 024 33430.44 641.81 49996.10 28.76 2015-01-24 06:35:42.000 024 33430.44 641.78 49996.10 28.76 2015-01-24 06:35:43.000 024 33430.48 641.81 49996.10 28.75 2015-01-24 06:35:44.000 024 33430.42 641.79 49996.10 28.75 2015-01-24 06:35:45.000 024 33430.43 641.82 49996.10 28.76 2015-01-24 06:35:46.000 024 33430.40 641.74 49996.10 28.75 2015-01-24 06:35:47.000 024 33430.47 641.76 49996.10 28.75 2015-01-24 06:35:48.000 024 33430.38 641.78 49996.10 28.76 2015-01-24 06:35:49.000 024 33430.50 641.77 49996.10 28.75 2015-01-24 06:35:50.000 024 33430.43 641.77 49996.10 28.75 2015-01-24 06:35:51.000 024 33430.30 641.75 49996.10 28.75 2015-01-24 06:35:52.000 024 33430.35 641.79 49996.10 28.75 2015-01-24 06:35:53.000 024 33430.46 641.76 49996.10 28.75 2015-01-24 06:35:54.000 024 33430.46 641.74 49996.10 28.75 2015-01-24 06:35:55.000 024 33430.44 641.78 49996.10 28.75 2015-01-24 06:35:56.000 024 33430.46 641.73 49996.10 28.75 2015-01-24 06:35:57.000 024 33430.49 641.75 49996.10 28.75 2015-01-24 06:35:58.000 024 33430.50 641.75 49996.10 28.75 2015-01-24 06:35:59.000 024 33430.47 641.78 49996.10 28.75 2015-01-24 06:36:00.000 024 33430.51 641.75 49996.10 28.75 2015-01-24 06:36:01.000 024 33430.50 641.76 49996.10 28.75 2015-01-24 06:36:02.000 024 33430.60 641.77 49996.10 28.75 2015-01-24 06:36:03.000 024 33430.52 641.76 49996.10 28.75 2015-01-24 06:36:04.000 024 33430.61 641.82 49996.10 28.75 2015-01-24 06:36:05.000 024 33430.53 641.83 49996.10 28.75 2015-01-24 06:36:06.000 024 33430.54 641.82 49996.10 28.75 2015-01-24 06:36:07.000 024 33430.62 641.82 49996.10 28.75 2015-01-24 06:36:08.000 024 33430.54 641.83 49996.10 28.75 2015-01-24 06:36:09.000 024 33430.56 641.82 49996.10 28.75 2015-01-24 06:36:10.000 024 33430.62 641.85 49996.10 28.75 2015-01-24 06:36:11.000 024 33430.61 641.82 49996.10 28.75 2015-01-24 06:36:12.000 024 33430.56 641.79 49996.10 28.75 2015-01-24 06:36:12.000 024 33430.62 641.83 49996.10 28.75 2015-01-24 06:36:14.000 024 33430.59 641.86 49996.10 28.75 2015-01-24 06:36:15.000 024 33430.53 641.82 49996.10 28.75 2015-01-24 06:36:16.000 024 33430.62 641.82 49996.10 28.75 2015-01-24 06:36:17.000 024 33430.55 641.81 49996.10 28.75 2015-01-24 06:36:18.000 024 33430.48 641.82 49996.10 28.75 2015-01-24 06:36:19.000 024 33430.52 641.80 49996.10 28.75 2015-01-24 06:36:20.000 024 33430.54 641.81 49996.10 28.75 2015-01-24 06:36:21.000 024 33430.54 641.75 49996.10 28.75 2015-01-24 06:36:22.000 024 33430.53 641.78 49996.10 28.75 2015-01-24 06:36:23.000 024 33430.45 641.76 49996.10 28.75 2015-01-24 06:36:24.000 024 33430.53 641.77 49996.10 28.75 2015-01-24 06:36:25.000 024 33430.47 641.76 49996.10 28.75 2015-01-24 06:36:25.000 024 33430.56 641.79 49996.10 28.75 2015-01-24 06:36:27.000 024 33430.52 641.78 49996.10 28.75 2015-01-24 06:36:28.000 024 33430.58 641.78 49996.10 28.75 2015-01-24 06:36:29.000 024 33430.45 641.78 49996.10 28.75 2015-01-24 06:36:30.000 024 33430.49 641.77 49996.10 28.75 2015-01-24 06:36:31.000 024 33430.52 641.75 49996.10 28.75 2015-01-24 06:36:32.000 024 33430.56 641.77 49996.10 28.75 2015-01-24 06:36:33.000 024 33430.52 641.79 49996.10 28.75 2015-01-24 06:36:34.000 024 33430.45 641.81 49996.10 28.75 2015-01-24 06:36:35.000 024 33430.49 641.76 49996.10 28.75 2015-01-24 06:36:36.000 024 33430.47 641.71 49996.10 28.75 2015-01-24 06:36:37.000 024 33430.49 641.74 49996.10 28.75 2015-01-24 06:36:38.000 024 33430.49 641.75 49996.10 28.75 2015-01-24 06:36:39.000 024 33430.40 641.71 49996.10 28.75 2015-01-24 06:36:40.000 024 33430.37 641.77 49996.10 28.75 2015-01-24 06:36:41.000 024 33430.54 641.71 49996.10 28.75 2015-01-24 06:36:42.000 024 33430.42 641.70 49996.10 28.75 2015-01-24 06:36:43.000 024 33430.42 641.70 49996.10 28.75 2015-01-24 06:36:44.000 024 33430.50 641.71 49996.10 28.75 2015-01-24 06:36:45.000 024 33430.44 641.72 49996.10 28.75 2015-01-24 06:36:46.000 024 33430.34 641.68 49996.10 28.75 2015-01-24 06:36:47.000 024 33430.39 641.69 49996.10 28.75 2015-01-24 06:36:48.000 024 33430.39 641.68 49996.10 28.75 2015-01-24 06:36:49.000 024 33430.37 641.67 49996.10 28.75 2015-01-24 06:36:50.000 024 33430.38 641.73 49996.10 28.75 2015-01-24 06:36:51.000 024 33430.35 641.69 49996.10 28.75 2015-01-24 06:36:52.000 024 33430.40 641.72 49996.10 28.75 2015-01-24 06:36:53.000 024 33430.39 641.67 49996.10 28.75 2015-01-24 06:36:54.000 024 33430.31 641.67 49996.10 28.75 2015-01-24 06:36:55.000 024 33430.42 641.68 49996.10 28.75 2015-01-24 06:36:56.000 024 33430.29 641.66 49996.10 28.75 2015-01-24 06:36:57.000 024 33430.37 641.69 49996.10 28.75 2015-01-24 06:36:58.000 024 33430.42 641.65 49996.10 28.75 2015-01-24 06:36:59.000 024 33430.40 641.64 49996.10 28.75 2015-01-24 06:37:00.000 024 33430.40 641.65 49996.10 28.75 2015-01-24 06:37:01.000 024 33430.41 641.67 49996.10 28.75 2015-01-24 06:37:02.000 024 33430.43 641.68 49996.10 28.75 2015-01-24 06:37:03.000 024 33430.36 641.66 49996.10 28.75 2015-01-24 06:37:04.000 024 33430.47 641.64 49996.10 28.75 2015-01-24 06:37:05.000 024 33430.44 641.65 49996.10 28.75 2015-01-24 06:37:06.000 024 33430.49 641.63 49996.10 28.75 2015-01-24 06:37:06.000 024 33430.44 641.67 49996.10 28.75 2015-01-24 06:37:08.000 024 33430.46 641.65 49996.10 28.75 2015-01-24 06:37:09.000 024 33430.43 641.63 49996.10 28.75 2015-01-24 06:37:10.000 024 33430.46 641.65 49996.10 28.75 2015-01-24 06:37:11.000 024 33430.53 641.63 49996.10 28.75 2015-01-24 06:37:12.000 024 33430.50 641.61 49996.10 28.75 2015-01-24 06:37:13.000 024 33430.50 641.62 49996.10 28.75 2015-01-24 06:37:14.000 024 33430.50 641.59 49996.10 28.75 2015-01-24 06:37:15.000 024 33430.56 641.59 49996.10 28.75 2015-01-24 06:37:16.000 024 33430.61 641.61 49996.10 28.75 2015-01-24 06:37:17.000 024 33430.58 641.60 49996.10 28.75 2015-01-24 06:37:18.000 024 33430.59 641.57 49996.10 28.75 2015-01-24 06:37:19.000 024 33430.62 641.60 49996.10 28.75 2015-01-24 06:37:19.000 024 33430.70 641.57 49996.10 28.75 2015-01-24 06:37:21.000 024 33430.68 641.59 49996.10 28.75 2015-01-24 06:37:22.000 024 33430.67 641.57 49996.10 28.75 2015-01-24 06:37:23.000 024 33430.73 641.65 49996.10 28.75 2015-01-24 06:37:24.000 024 33430.65 641.64 49996.10 28.75 2015-01-24 06:37:25.000 024 33430.68 641.63 49996.10 28.75 2015-01-24 06:37:26.000 024 33430.70 641.63 49996.10 28.75 2015-01-24 06:37:27.000 024 33430.67 641.62 49996.10 28.75 2015-01-24 06:37:28.000 024 33430.69 641.62 49996.10 28.75 2015-01-24 06:37:29.000 024 33430.79 641.68 49996.10 28.75 2015-01-24 06:37:30.000 024 33430.74 641.64 49996.10 28.75 2015-01-24 06:37:31.000 024 33430.73 641.68 49996.10 28.75 2015-01-24 06:37:32.000 024 33430.78 641.68 49996.10 28.75 2015-01-24 06:37:33.000 024 33430.74 641.63 49996.10 28.75 2015-01-24 06:37:34.000 024 33430.73 641.64 49996.10 28.75 2015-01-24 06:37:35.000 024 33430.75 641.69 49996.10 28.75 2015-01-24 06:37:36.000 024 33430.74 641.67 49996.10 28.75 2015-01-24 06:37:37.000 024 33430.78 641.69 49996.10 28.75 2015-01-24 06:37:38.000 024 33430.74 641.65 49996.10 28.75 2015-01-24 06:37:39.000 024 33430.67 641.66 49996.10 28.75 2015-01-24 06:37:40.000 024 33430.76 641.69 49996.10 28.75 2015-01-24 06:37:41.000 024 33430.72 641.64 49996.10 28.75 2015-01-24 06:37:42.000 024 33430.72 641.63 49996.10 28.75 2015-01-24 06:37:43.000 024 33430.74 641.64 49996.10 28.75 2015-01-24 06:37:44.000 024 33430.63 641.66 49996.10 28.75 2015-01-24 06:37:45.000 024 33430.72 641.63 49996.10 28.75 2015-01-24 06:37:46.000 024 33430.62 641.66 49996.10 28.75 2015-01-24 06:37:47.000 024 33430.68 641.66 49996.10 28.75 2015-01-24 06:37:48.000 024 33430.56 641.66 49996.10 28.75 2015-01-24 06:37:49.000 024 33430.66 641.63 49996.10 28.75 2015-01-24 06:37:50.000 024 33430.64 641.67 49996.10 28.75 2015-01-24 06:37:51.000 024 33430.53 641.64 49996.10 28.75 2015-01-24 06:37:52.000 024 33430.55 641.62 49996.10 28.75 2015-01-24 06:37:53.000 024 33430.61 641.66 49996.10 28.75 2015-01-24 06:37:54.000 024 33430.52 641.66 49996.10 28.75 2015-01-24 06:37:55.000 024 33430.53 641.64 49996.10 28.75 2015-01-24 06:37:56.000 024 33430.56 641.63 49996.10 28.75 2015-01-24 06:37:57.000 024 33430.58 641.61 49996.10 28.75 2015-01-24 06:37:58.000 024 33430.46 641.64 49996.10 28.75 2015-01-24 06:37:59.000 024 33430.47 641.60 49996.10 28.75 2015-01-24 06:38:00.000 024 33430.52 641.60 49996.10 28.75 2015-01-24 06:38:00.000 024 33430.49 641.54 49996.10 28.75 2015-01-24 06:38:02.000 024 33430.49 641.61 49996.10 28.75 2015-01-24 06:38:03.000 024 33430.52 641.58 49996.10 28.75 2015-01-24 06:38:04.000 024 33430.47 641.57 49996.10 28.75 2015-01-24 06:38:05.000 024 33430.47 641.57 49996.10 28.75 2015-01-24 06:38:06.000 024 33430.44 641.54 49996.10 28.75 2015-01-24 06:38:07.000 024 33430.43 641.55 49996.10 28.75 2015-01-24 06:38:08.000 024 33430.36 641.61 49996.10 28.75 2015-01-24 06:38:09.000 024 33430.31 641.62 49996.10 28.75 2015-01-24 06:38:10.000 024 33430.41 641.59 49996.10 28.75 2015-01-24 06:38:11.000 024 33430.40 641.57 49996.10 28.75 2015-01-24 06:38:12.000 024 33430.41 641.56 49996.10 28.75 2015-01-24 06:38:13.000 024 33430.36 641.58 49996.10 28.75 2015-01-24 06:38:13.000 024 33430.42 641.57 49996.10 28.75 2015-01-24 06:38:15.000 024 33430.37 641.52 49996.10 28.75 2015-01-24 06:38:16.000 024 33430.37 641.58 49996.10 28.75 2015-01-24 06:38:17.000 024 33430.40 641.57 49996.10 28.75 2015-01-24 06:38:18.000 024 33430.40 641.56 49996.10 28.75 2015-01-24 06:38:19.000 024 33430.44 641.50 49996.10 28.75 2015-01-24 06:38:20.000 024 33430.38 641.52 49996.10 28.75 2015-01-24 06:38:21.000 024 33430.38 641.52 49996.10 28.75 2015-01-24 06:38:22.000 024 33430.49 641.55 49996.10 28.75 2015-01-24 06:38:23.000 024 33430.44 641.54 49996.10 28.75 2015-01-24 06:38:24.000 024 33430.40 641.52 49996.10 28.75 2015-01-24 06:38:25.000 024 33430.46 641.50 49996.10 28.75 2015-01-24 06:38:26.000 024 33430.53 641.47 49996.10 28.75 2015-01-24 06:38:27.000 024 33430.46 641.52 49996.10 28.75 2015-01-24 06:38:28.000 024 33430.37 641.54 49996.10 28.75 2015-01-24 06:38:29.000 024 33430.52 641.52 49996.10 28.75 2015-01-24 06:38:30.000 024 33430.40 641.52 49996.10 28.75 2015-01-24 06:38:31.000 024 33430.54 641.52 49996.10 28.75 2015-01-24 06:38:32.000 024 33430.47 641.51 49996.10 28.75 2015-01-24 06:38:33.000 024 33430.42 641.54 49996.10 28.75 2015-01-24 06:38:34.000 024 33430.43 641.57 49996.10 28.75 2015-01-24 06:38:35.000 024 33430.38 641.57 49996.10 28.75 2015-01-24 06:38:36.000 024 33430.43 641.56 49996.10 28.75 2015-01-24 06:38:37.000 024 33430.47 641.54 49996.10 28.75 2015-01-24 06:38:38.000 024 33430.46 641.55 49996.10 28.75 2015-01-24 06:38:39.000 024 33430.42 641.61 49996.10 28.75 2015-01-24 06:38:40.000 024 33430.42 641.58 49996.10 28.75 2015-01-24 06:38:41.000 024 33430.51 641.56 49996.10 28.75 2015-01-24 06:38:42.000 024 33430.46 641.55 49996.10 28.75 2015-01-24 06:38:43.000 024 33430.43 641.57 49996.10 28.75 2015-01-24 06:38:44.000 024 33430.44 641.61 49996.10 28.75 2015-01-24 06:38:45.000 024 33430.39 641.53 49996.10 28.75 2015-01-24 06:38:46.000 024 33430.38 641.57 49996.10 28.75 2015-01-24 06:38:47.000 024 33430.55 641.58 49996.10 28.75 2015-01-24 06:38:48.000 024 33430.43 641.54 49996.10 28.75 2015-01-24 06:38:49.000 024 33430.44 641.55 49996.10 28.75 2015-01-24 06:38:50.000 024 33430.44 641.57 49996.10 28.75 2015-01-24 06:38:51.000 024 33430.41 641.57 49996.10 28.75 2015-01-24 06:38:52.000 024 33430.45 641.53 49996.10 28.75 2015-01-24 06:38:53.000 024 33430.52 641.53 49996.10 28.75 2015-01-24 06:38:54.000 024 33430.39 641.52 49996.10 28.75 2015-01-24 06:38:54.000 024 33430.46 641.49 49996.10 28.75 2015-01-24 06:38:56.000 024 33430.53 641.49 49996.10 28.75 2015-01-24 06:38:57.000 024 33430.47 641.54 49996.10 28.75 2015-01-24 06:38:58.000 024 33430.52 641.48 49996.10 28.75 2015-01-24 06:38:59.000 024 33430.50 641.51 49996.10 28.75 2015-01-24 06:39:00.000 024 33430.58 641.50 49996.10 28.75 2015-01-24 06:39:01.000 024 33430.52 641.52 49996.10 28.75 2015-01-24 06:39:02.000 024 33430.60 641.56 49996.10 28.75 2015-01-24 06:39:03.000 024 33430.54 641.48 49996.10 28.75 2015-01-24 06:39:04.000 024 33430.56 641.49 49996.10 28.75 2015-01-24 06:39:05.000 024 33430.71 641.51 49996.10 28.75 2015-01-24 06:39:06.000 024 33430.64 641.52 49996.10 28.75 2015-01-24 06:39:07.000 024 33430.58 641.55 49996.10 28.75 2015-01-24 06:39:07.000 024 33430.65 641.59 49996.10 28.75 2015-01-24 06:39:09.000 024 33430.64 641.56 49996.10 28.75 2015-01-24 06:39:10.000 024 33430.64 641.60 49996.10 28.75 2015-01-24 06:39:11.000 024 33430.65 641.61 49996.10 28.75 2015-01-24 06:39:12.000 024 33430.72 641.57 49996.10 28.75 2015-01-24 06:39:13.000 024 33430.69 641.63 49996.10 28.75 2015-01-24 06:39:14.000 024 33430.70 641.66 49996.10 28.75 2015-01-24 06:39:15.000 024 33430.71 641.60 49996.10 28.75 2015-01-24 06:39:16.000 024 33430.74 641.60 49996.10 28.75 2015-01-24 06:39:17.000 024 33430.77 641.64 49996.10 28.75 2015-01-24 06:39:18.000 024 33430.61 641.63 49996.10 28.75 2015-01-24 06:39:19.000 024 33430.78 641.63 49996.10 28.75 2015-01-24 06:39:20.000 024 33430.75 641.64 49996.10 28.75 2015-01-24 06:39:21.000 024 33430.73 641.67 49996.10 28.75 2015-01-24 06:39:22.000 024 33430.75 641.64 49996.10 28.75 2015-01-24 06:39:23.000 024 33430.74 641.71 49996.10 28.75 2015-01-24 06:39:24.000 024 33430.65 641.64 49996.10 28.75 2015-01-24 06:39:25.000 024 33430.77 641.64 49996.10 28.75 2015-01-24 06:39:26.000 024 33430.69 641.63 49996.10 28.75 2015-01-24 06:39:27.000 024 33430.75 641.66 49996.10 28.75 2015-01-24 06:39:28.000 024 33430.78 641.67 49996.10 28.75 2015-01-24 06:39:29.000 024 33430.76 641.62 49996.10 28.75 2015-01-24 06:39:30.000 024 33430.73 641.64 49996.10 28.75 2015-01-24 06:39:31.000 024 33430.74 641.64 49996.10 28.75 2015-01-24 06:39:32.000 024 33430.86 641.69 49996.10 28.75 2015-01-24 06:39:33.000 024 33430.82 641.67 49996.10 28.75 2015-01-24 06:39:34.000 024 33430.80 641.61 49996.10 28.75 2015-01-24 06:39:35.000 024 33430.90 641.63 49996.10 28.75 2015-01-24 06:39:36.000 024 33430.80 641.67 49996.10 28.75 2015-01-24 06:39:37.000 024 33430.78 641.69 49996.10 28.75 2015-01-24 06:39:38.000 024 33430.78 641.70 49996.10 28.75 2015-01-24 06:39:39.000 024 33430.80 641.66 49996.10 28.75 2015-01-24 06:39:40.000 024 33430.89 641.65 49996.10 28.75 2015-01-24 06:39:41.000 024 33430.61 641.63 49996.10 28.75 2015-01-24 06:39:42.000 024 33430.73 641.70 49996.10 28.75 2015-01-24 06:39:43.000 024 33430.68 641.72 49996.10 28.75 2015-01-24 06:39:44.000 024 33430.70 641.69 49996.10 28.75 2015-01-24 06:39:45.000 024 33430.58 641.72 49996.10 28.75 2015-01-24 06:39:46.000 024 33430.57 641.75 49996.10 28.75 2015-01-24 06:39:47.000 024 33430.64 641.73 49996.10 28.75 2015-01-24 06:39:48.000 024 33430.50 641.75 49996.10 28.75 2015-01-24 06:39:48.000 024 33430.56 641.72 49996.10 28.75 2015-01-24 06:39:50.000 024 33430.58 641.74 49996.10 28.75 2015-01-24 06:39:51.000 024 33430.63 641.73 49996.10 28.75 2015-01-24 06:39:52.000 024 33430.59 641.73 49996.10 28.75 2015-01-24 06:39:53.000 024 33430.43 641.73 49996.10 28.75 2015-01-24 06:39:54.000 024 33430.56 641.73 49996.10 28.75 2015-01-24 06:39:55.000 024 33430.46 641.73 49996.10 28.75 2015-01-24 06:39:56.000 024 33430.49 641.71 49996.10 28.75 2015-01-24 06:39:57.000 024 33430.51 641.73 49996.10 28.75 2015-01-24 06:39:58.000 024 33430.49 641.74 49996.10 28.75 2015-01-24 06:39:59.000 024 33430.42 641.67 49996.10 28.75 2015-01-24 06:40:00.000 024 33430.43 641.70 49996.10 28.75 2015-01-24 06:40:01.000 024 33430.43 641.73 49996.10 28.75 2015-01-24 06:40:01.000 024 33430.46 641.69 49996.10 28.75 2015-01-24 06:40:03.000 024 33430.46 641.71 49996.10 28.75 2015-01-24 06:40:04.000 024 33430.37 641.66 49996.10 28.75 2015-01-24 06:40:05.000 024 33430.39 641.69 49996.10 28.75 2015-01-24 06:40:06.000 024 33430.32 641.66 49996.10 28.75 2015-01-24 06:40:07.000 024 33430.42 641.63 49996.10 28.75 2015-01-24 06:40:08.000 024 33430.37 641.63 49996.10 28.75 2015-01-24 06:40:09.000 024 33430.51 641.64 49996.10 28.75 2015-01-24 06:40:10.000 024 33430.47 641.59 49996.10 28.75 2015-01-24 06:40:11.000 024 33430.43 641.55 49996.10 28.75 2015-01-24 06:40:12.000 024 33430.44 641.61 49996.10 28.75 2015-01-24 06:40:13.000 024 33430.50 641.62 49996.10 28.75 2015-01-24 06:40:14.000 024 33430.56 641.62 49996.10 28.75 2015-01-24 06:40:15.000 024 33430.59 641.61 49996.10 28.75 2015-01-24 06:40:16.000 024 33430.51 641.57 49996.10 28.75 2015-01-24 06:40:17.000 024 33430.60 641.58 49996.10 28.75 2015-01-24 06:40:18.000 024 33430.67 641.58 49996.10 28.75 2015-01-24 06:40:19.000 024 33430.64 641.54 49996.10 28.75 2015-01-24 06:40:20.000 024 33430.69 641.57 49996.10 28.75 2015-01-24 06:40:21.000 024 33430.65 641.59 49996.10 28.75 2015-01-24 06:40:22.000 024 33430.69 641.59 49996.10 28.75 2015-01-24 06:40:23.000 024 33430.64 641.62 49996.10 28.75 2015-01-24 06:40:24.000 024 33430.64 641.64 49996.10 28.75 2015-01-24 06:40:25.000 024 33430.64 641.63 49996.10 28.75 2015-01-24 06:40:26.000 024 33430.64 641.63 49996.10 28.75 2015-01-24 06:40:27.000 024 33430.62 641.64 49996.10 28.75 2015-01-24 06:40:28.000 024 33430.59 641.68 49996.10 28.75 2015-01-24 06:40:29.000 024 33430.55 641.70 49996.10 28.75 2015-01-24 06:40:30.000 024 33430.59 641.70 49996.10 28.75 2015-01-24 06:40:31.000 024 33430.59 641.68 49996.10 28.75 2015-01-24 06:40:32.000 024 33430.61 641.65 49996.10 28.75 2015-01-24 06:40:33.000 024 33430.56 641.69 49996.10 28.75 2015-01-24 06:40:34.000 024 33430.56 641.71 49996.10 28.75 2015-01-24 06:40:35.000 024 33430.50 641.72 49996.10 28.75 2015-01-24 06:40:36.000 024 33430.54 641.69 49996.10 28.75 2015-01-24 06:40:37.000 024 33430.62 641.70 49996.10 28.75 2015-01-24 06:40:38.000 024 33430.63 641.70 49996.10 28.75 2015-01-24 06:40:39.000 024 33430.62 641.69 49996.10 28.75 2015-01-24 06:40:40.000 024 33430.69 641.71 49996.10 28.75 2015-01-24 06:40:41.000 024 33430.60 641.68 49996.10 28.75 2015-01-24 06:40:42.000 024 33430.72 641.70 49996.10 28.75 2015-01-24 06:40:42.000 024 33430.65 641.70 49996.10 28.75 2015-01-24 06:40:44.000 024 33430.67 641.67 49996.10 28.75 2015-01-24 06:40:45.000 024 33430.75 641.69 49996.10 28.75 2015-01-24 06:40:46.000 024 33430.77 641.70 49996.10 28.75 2015-01-24 06:40:47.000 024 33430.75 641.72 49996.10 28.75 2015-01-24 06:40:48.000 024 33430.86 641.65 49996.10 28.75 2015-01-24 06:40:49.000 024 33430.78 641.67 49996.10 28.75 2015-01-24 06:40:50.000 024 33430.75 641.68 49996.10 28.75 2015-01-24 06:40:51.000 024 33430.80 641.73 49996.10 28.75 2015-01-24 06:40:52.000 024 33430.81 641.72 49996.10 28.75 2015-01-24 06:40:53.000 024 33430.80 641.71 49996.10 28.75 2015-01-24 06:40:54.000 024 33430.76 641.73 49996.10 28.75 2015-01-24 06:40:55.000 024 33430.75 641.73 49996.10 28.75 2015-01-24 06:40:55.000 024 33430.77 641.75 49996.10 28.75 2015-01-24 06:40:57.000 024 33430.67 641.76 49996.10 28.75 2015-01-24 06:40:58.000 024 33430.72 641.74 49996.10 28.75 2015-01-24 06:40:59.000 024 33430.71 641.74 49996.10 28.75 2015-01-24 06:41:00.000 024 33430.71 641.76 49996.10 28.75 2015-01-24 06:41:01.000 024 33430.69 641.76 49996.10 28.75 2015-01-24 06:41:02.000 024 33430.59 641.79 49996.10 28.75 2015-01-24 06:41:03.000 024 33430.61 641.78 49996.10 28.75 2015-01-24 06:41:04.000 024 33430.69 641.76 49996.10 28.75 2015-01-24 06:41:05.000 024 33430.56 641.77 49996.10 28.75 2015-01-24 06:41:06.000 024 33430.63 641.85 49996.10 28.75 2015-01-24 06:41:07.000 024 33430.54 641.87 49996.10 28.75 2015-01-24 06:41:08.000 024 33430.51 641.76 49996.10 28.75 2015-01-24 06:41:09.000 024 33430.48 641.81 49996.10 28.75 2015-01-24 06:41:10.000 024 33430.51 641.80 49996.10 28.75 2015-01-24 06:41:11.000 024 33430.39 641.80 49996.10 28.75 2015-01-24 06:41:12.000 024 33430.42 641.86 49996.10 28.75 2015-01-24 06:41:13.000 024 33430.44 641.84 49996.10 28.75 2015-01-24 06:41:14.000 024 33430.49 641.79 49996.10 28.75 2015-01-24 06:41:15.000 024 33430.46 641.77 49996.10 28.75 2015-01-24 06:41:16.000 024 33430.44 641.80 49996.10 28.75 2015-01-24 06:41:17.000 024 33430.40 641.81 49996.10 28.75 2015-01-24 06:41:18.000 024 33430.46 641.82 49996.10 28.75 2015-01-24 06:41:19.000 024 33430.41 641.79 49996.10 28.75 2015-01-24 06:41:20.000 024 33430.48 641.74 49996.10 28.75 2015-01-24 06:41:21.000 024 33430.54 641.75 49996.10 28.75 2015-01-24 06:41:22.000 024 33430.61 641.72 49996.10 28.75 2015-01-24 06:41:23.000 024 33430.37 641.76 49996.10 28.75 2015-01-24 06:41:24.000 024 33430.52 641.73 49996.10 28.75 2015-01-24 06:41:25.000 024 33430.52 641.69 49996.10 28.75 2015-01-24 06:41:26.000 024 33430.52 641.75 49996.10 28.75 2015-01-24 06:41:27.000 024 33430.51 641.70 49996.10 28.75 2015-01-24 06:41:28.000 024 33430.44 641.71 49996.10 28.75 2015-01-24 06:41:29.000 024 33430.47 641.68 49996.10 28.75 2015-01-24 06:41:30.000 024 33430.43 641.75 49996.10 28.75 2015-01-24 06:41:31.000 024 33430.49 641.75 49996.10 28.75 2015-01-24 06:41:32.000 024 33430.56 641.72 49996.10 28.75 2015-01-24 06:41:33.000 024 33430.48 641.71 49996.10 28.75 2015-01-24 06:41:34.000 024 33430.46 641.73 49996.10 28.75 2015-01-24 06:41:35.000 024 33430.50 641.69 49996.10 28.75 2015-01-24 06:41:36.000 024 33430.50 641.70 49996.10 28.75 2015-01-24 06:41:36.000 024 33430.46 641.71 49996.10 28.75 2015-01-24 06:41:38.000 024 33430.53 641.77 49996.10 28.75 2015-01-24 06:41:39.000 024 33430.49 641.77 49996.10 28.75 2015-01-24 06:41:40.000 024 33430.44 641.75 49996.10 28.75 2015-01-24 06:41:41.000 024 33430.47 641.74 49996.10 28.75 2015-01-24 06:41:42.000 024 33430.55 641.78 49996.10 28.75 2015-01-24 06:41:43.000 024 33430.53 641.78 49996.10 28.75 2015-01-24 06:41:44.000 024 33430.52 641.70 49996.10 28.75 2015-01-24 06:41:45.000 024 33430.55 641.70 49996.10 28.75 2015-01-24 06:41:46.000 024 33430.47 641.71 49996.10 28.75 2015-01-24 06:41:47.000 024 33430.55 641.75 49996.10 28.75 2015-01-24 06:41:48.000 024 33430.62 641.75 49996.10 28.75 2015-01-24 06:41:49.000 024 33430.57 641.75 49996.10 28.75 2015-01-24 06:41:49.000 024 33430.72 641.70 49996.10 28.75 2015-01-24 06:41:51.000 024 33430.53 641.69 49996.10 28.75 2015-01-24 06:41:52.000 024 33430.56 641.70 49996.10 28.75 2015-01-24 06:41:53.000 024 33430.61 641.73 49996.10 28.75 2015-01-24 06:41:54.000 024 33430.63 641.73 49996.10 28.75 2015-01-24 06:41:55.000 024 33430.53 641.75 49996.10 28.75 2015-01-24 06:41:56.000 024 33430.62 641.72 49996.10 28.75 2015-01-24 06:41:57.000 024 33430.62 641.75 49996.10 28.75 2015-01-24 06:41:58.000 024 33430.62 641.68 49996.10 28.75 2015-01-24 06:41:59.000 024 33430.61 641.74 49996.10 28.75 2015-01-24 06:42:00.000 024 33430.53 641.73 49996.10 28.75 2015-01-24 06:42:01.000 024 33430.62 641.72 49996.10 28.75 2015-01-24 06:42:02.000 024 33430.64 641.75 49996.10 28.75 2015-01-24 06:42:03.000 024 33430.69 641.73 49996.10 28.75 2015-01-24 06:42:04.000 024 33430.55 641.71 49996.10 28.75 2015-01-24 06:42:05.000 024 33430.74 641.73 49996.10 28.75 2015-01-24 06:42:06.000 024 33430.81 641.75 49996.10 28.75 2015-01-24 06:42:07.000 024 33430.74 641.73 49996.10 28.75 2015-01-24 06:42:08.000 024 33430.83 641.72 49996.10 28.75 2015-01-24 06:42:09.000 024 33430.78 641.75 49996.10 28.75 2015-01-24 06:42:10.000 024 33430.91 641.78 49996.10 28.75 2015-01-24 06:42:11.000 024 33430.86 641.76 49996.10 28.75 2015-01-24 06:42:12.000 024 33430.93 641.73 49996.10 28.75 2015-01-24 06:42:13.000 024 33430.89 641.73 49996.10 28.75 2015-01-24 06:42:14.000 024 33430.93 641.74 49996.10 28.75 2015-01-24 06:42:15.000 024 33430.96 641.80 49996.10 28.75 2015-01-24 06:42:16.000 024 33431.00 641.78 49996.10 28.75 2015-01-24 06:42:17.000 024 33431.02 641.79 49996.10 28.75 2015-01-24 06:42:18.000 024 33430.97 641.86 49996.10 28.75 2015-01-24 06:42:19.000 024 33430.99 641.86 49996.10 28.75 2015-01-24 06:42:20.000 024 33431.00 641.79 49996.10 28.75 2015-01-24 06:42:21.000 024 33431.04 641.86 49996.10 28.75 2015-01-24 06:42:22.000 024 33430.99 641.89 49996.10 28.75 2015-01-24 06:42:23.000 024 33431.01 641.88 49996.10 28.75 2015-01-24 06:42:24.000 024 33430.96 641.88 49996.10 28.75 2015-01-24 06:42:25.000 024 33430.95 641.88 49996.10 28.75 2015-01-24 06:42:26.000 024 33430.98 641.87 49996.10 28.75 2015-01-24 06:42:27.000 024 33431.01 641.87 49996.10 28.75 2015-01-24 06:42:28.000 024 33430.97 641.87 49996.10 28.75 2015-01-24 06:42:29.000 024 33430.95 641.91 49996.10 28.75 2015-01-24 06:42:30.000 024 33431.00 641.88 49996.10 28.75 2015-01-24 06:42:30.000 024 33430.87 641.88 49996.10 28.75 2015-01-24 06:42:32.000 024 33430.90 641.90 49996.10 28.75 2015-01-24 06:42:33.000 024 33430.88 641.90 49996.10 28.75 2015-01-24 06:42:34.000 024 33430.79 641.92 49996.10 28.75 2015-01-24 06:42:35.000 024 33430.86 641.87 49996.10 28.75 2015-01-24 06:42:36.000 024 33430.82 641.92 49996.10 28.75 2015-01-24 06:42:37.000 024 33430.80 641.93 49996.10 28.75 2015-01-24 06:42:38.000 024 33430.80 641.90 49996.10 28.75 2015-01-24 06:42:39.000 024 33430.75 641.87 49996.10 28.75 2015-01-24 06:42:40.000 024 33430.81 641.90 49996.10 28.75 2015-01-24 06:42:41.000 024 33430.72 641.87 49996.10 28.75 2015-01-24 06:42:42.000 024 33430.73 641.88 49996.10 28.75 2015-01-24 06:42:43.000 024 33430.77 641.85 49996.10 28.75 2015-01-24 06:42:43.000 024 33430.83 641.88 49996.10 28.75 2015-01-24 06:42:45.000 024 33430.74 641.85 49996.10 28.75 2015-01-24 06:42:46.000 024 33430.80 641.84 49996.10 28.75 2015-01-24 06:42:47.000 024 33430.80 641.85 49996.10 28.75 2015-01-24 06:42:48.000 024 33430.74 641.82 49996.10 28.75 2015-01-24 06:42:49.000 024 33430.74 641.79 49996.10 28.75 2015-01-24 06:42:50.000 024 33430.77 641.82 49996.10 28.75 2015-01-24 06:42:51.000 024 33430.76 641.83 49996.10 28.75 2015-01-24 06:42:52.000 024 33430.77 641.78 49996.10 28.75 2015-01-24 06:42:53.000 024 33430.77 641.78 49996.10 28.75 2015-01-24 06:42:54.000 024 33430.73 641.81 49996.10 28.75 2015-01-24 06:42:55.000 024 33430.69 641.81 49996.10 28.75 2015-01-24 06:42:56.000 024 33430.71 641.82 49996.10 28.75 2015-01-24 06:42:57.000 024 33430.81 641.82 49996.10 28.75 2015-01-24 06:42:58.000 024 33430.67 641.80 49996.10 28.75 2015-01-24 06:42:59.000 024 33430.71 641.75 49996.10 28.75 2015-01-24 06:43:00.000 024 33430.67 641.79 49996.10 28.75 2015-01-24 06:43:01.000 024 33430.68 641.77 49996.10 28.75 2015-01-24 06:43:02.000 024 33430.68 641.81 49996.10 28.75 2015-01-24 06:43:03.000 024 33430.71 641.77 49996.10 28.75 2015-01-24 06:43:04.000 024 33430.72 641.80 49996.10 28.75 2015-01-24 06:43:05.000 024 33430.64 641.79 49996.10 28.75 2015-01-24 06:43:06.000 024 33430.61 641.78 49996.10 28.75 2015-01-24 06:43:07.000 024 33430.56 641.78 49996.10 28.75 2015-01-24 06:43:08.000 024 33430.61 641.77 49996.10 28.75 2015-01-24 06:43:09.000 024 33430.62 641.82 49996.10 28.75 2015-01-24 06:43:10.000 024 33430.70 641.79 49996.10 28.75 2015-01-24 06:43:11.000 024 33430.64 641.78 49996.10 28.75 2015-01-24 06:43:12.000 024 33430.59 641.82 49996.10 28.75 2015-01-24 06:43:13.000 024 33430.60 641.80 49996.10 28.75 2015-01-24 06:43:14.000 024 33430.65 641.81 49996.10 28.75 2015-01-24 06:43:15.000 024 33430.69 641.81 49996.10 28.75 2015-01-24 06:43:16.000 024 33430.64 641.81 49996.10 28.75 2015-01-24 06:43:17.000 024 33430.61 641.82 49996.10 28.75 2015-01-24 06:43:18.000 024 33430.63 641.83 49996.10 28.75 2015-01-24 06:43:19.000 024 33430.59 641.82 49996.10 28.75 2015-01-24 06:43:20.000 024 33430.73 641.77 49996.10 28.75 2015-01-24 06:43:21.000 024 33430.70 641.81 49996.10 28.75 2015-01-24 06:43:22.000 024 33430.68 641.80 49996.10 28.75 2015-01-24 06:43:23.000 024 33430.64 641.79 49996.10 28.75 2015-01-24 06:43:24.000 024 33430.61 641.80 49996.10 28.75 2015-01-24 06:43:24.000 024 33430.69 641.80 49996.10 28.75 2015-01-24 06:43:26.000 024 33430.71 641.82 49996.10 28.75 2015-01-24 06:43:27.000 024 33430.78 641.77 49996.10 28.75 2015-01-24 06:43:28.000 024 33430.76 641.81 49996.10 28.75 2015-01-24 06:43:29.000 024 33430.72 641.78 49996.10 28.75 2015-01-24 06:43:30.000 024 33430.75 641.79 49996.10 28.75 2015-01-24 06:43:31.000 024 33430.77 641.79 49996.10 28.75 2015-01-24 06:43:32.000 024 33430.77 641.83 49996.10 28.75 2015-01-24 06:43:33.000 024 33430.80 641.79 49996.10 28.75 2015-01-24 06:43:34.000 024 33430.75 641.84 49996.10 28.75 2015-01-24 06:43:35.000 024 33430.88 641.84 49996.10 28.75 2015-01-24 06:43:36.000 024 33430.86 641.82 49996.10 28.75 2015-01-24 06:43:37.000 024 33430.80 641.82 49996.10 28.75 2015-01-24 06:43:37.000 024 33430.82 641.77 49996.10 28.75 2015-01-24 06:43:39.000 024 33430.81 641.81 49996.10 28.75 2015-01-24 06:43:40.000 024 33430.84 641.82 49996.10 28.75 2015-01-24 06:43:41.000 024 33430.75 641.85 49996.10 28.75 2015-01-24 06:43:42.000 024 33430.88 641.82 49996.10 28.75 2015-01-24 06:43:43.000 024 33430.84 641.82 49996.10 28.75 2015-01-24 06:43:44.000 024 33430.84 641.83 49996.10 28.75 2015-01-24 06:43:45.000 024 33430.87 641.82 49996.10 28.75 2015-01-24 06:43:46.000 024 33430.92 641.84 49996.10 28.75 2015-01-24 06:43:47.000 024 33430.86 641.84 49996.10 28.75 2015-01-24 06:43:48.000 024 33430.97 641.86 49996.10 28.75 2015-01-24 06:43:49.000 024 33430.80 641.82 49996.10 28.75 2015-01-24 06:43:50.000 024 33430.87 641.85 49996.10 28.75 2015-01-24 06:43:51.000 024 33430.83 641.89 49996.10 28.75 2015-01-24 06:43:52.000 024 33430.99 641.87 49996.10 28.75 2015-01-24 06:43:53.000 024 33430.88 641.88 49996.10 28.75 2015-01-24 06:43:54.000 024 33430.90 641.91 49996.10 28.75 2015-01-24 06:43:55.000 024 33430.89 641.88 49996.10 28.75 2015-01-24 06:43:56.000 024 33430.83 641.88 49996.10 28.75 2015-01-24 06:43:57.000 024 33430.87 641.89 49996.10 28.75 2015-01-24 06:43:58.000 024 33431.00 641.88 49996.10 28.75 2015-01-24 06:43:59.000 024 33430.90 641.91 49996.10 28.75 2015-01-24 06:44:00.000 024 33430.93 641.87 49996.10 28.75 2015-01-24 06:44:01.000 024 33430.84 641.86 49996.10 28.75 2015-01-24 06:44:02.000 024 33430.89 641.87 49996.10 28.75 2015-01-24 06:44:03.000 024 33430.83 641.89 49996.10 28.75 2015-01-24 06:44:04.000 024 33430.79 641.89 49996.10 28.75 2015-01-24 06:44:05.000 024 33430.90 641.88 49996.10 28.75 2015-01-24 06:44:06.000 024 33430.90 641.84 49996.10 28.75 2015-01-24 06:44:07.000 024 33430.86 641.86 49996.10 28.75 2015-01-24 06:44:08.000 024 33430.81 641.90 49996.10 28.75 2015-01-24 06:44:09.000 024 33430.84 641.90 49996.10 28.75 2015-01-24 06:44:10.000 024 33430.89 641.89 49996.10 28.75 2015-01-24 06:44:11.000 024 33430.81 641.87 49996.10 28.75 2015-01-24 06:44:12.000 024 33430.82 641.87 49996.10 28.75 2015-01-24 06:44:13.000 024 33430.77 641.85 49996.10 28.75 2015-01-24 06:44:14.000 024 33430.82 641.87 49996.10 28.75 2015-01-24 06:44:15.000 024 33430.85 641.88 49996.10 28.75 2015-01-24 06:44:16.000 024 33430.73 641.88 49996.10 28.75 2015-01-24 06:44:17.000 024 33430.83 641.89 49996.10 28.75 2015-01-24 06:44:18.000 024 33430.75 641.91 49996.10 28.75 2015-01-24 06:44:18.000 024 33430.70 641.89 49996.10 28.75 2015-01-24 06:44:20.000 024 33430.82 641.89 49996.10 28.75 2015-01-24 06:44:21.000 024 33430.77 641.85 49996.10 28.75 2015-01-24 06:44:22.000 024 33430.83 641.92 49996.10 28.75 2015-01-24 06:44:23.000 024 33430.85 641.90 49996.10 28.75 2015-01-24 06:44:24.000 024 33430.77 641.85 49996.10 28.75 2015-01-24 06:44:25.000 024 33430.84 641.84 49996.10 28.75 2015-01-24 06:44:26.000 024 33430.77 641.89 49996.10 28.75 2015-01-24 06:44:27.000 024 33430.84 641.88 49996.10 28.75 2015-01-24 06:44:28.000 024 33430.76 641.82 49996.10 28.75 2015-01-24 06:44:29.000 024 33430.84 641.83 49996.10 28.75 2015-01-24 06:44:30.000 024 33430.87 641.86 49996.10 28.75 2015-01-24 06:44:31.000 024 33430.81 641.82 49996.10 28.75 2015-01-24 06:44:31.000 024 33430.81 641.85 49996.10 28.75 2015-01-24 06:44:33.000 024 33430.90 641.83 49996.10 28.75 2015-01-24 06:44:34.000 024 33430.89 641.83 49996.10 28.75 2015-01-24 06:44:35.000 024 33430.86 641.78 49996.10 28.75 2015-01-24 06:44:36.000 024 33430.91 641.85 49996.10 28.75 2015-01-24 06:44:37.000 024 33430.97 641.79 49996.10 28.75 2015-01-24 06:44:38.000 024 33430.85 641.79 49996.10 28.75 2015-01-24 06:44:39.000 024 33430.93 641.82 49996.10 28.75 2015-01-24 06:44:40.000 024 33430.89 641.79 49996.10 28.75 2015-01-24 06:44:41.000 024 33430.91 641.75 49996.10 28.75 2015-01-24 06:44:42.000 024 33430.90 641.80 49996.10 28.75 2015-01-24 06:44:43.000 024 33430.93 641.76 49996.10 28.75 2015-01-24 06:44:44.000 024 33430.90 641.82 49996.10 28.75 2015-01-24 06:44:45.000 024 33430.89 641.79 49996.10 28.75 2015-01-24 06:44:46.000 024 33430.87 641.83 49996.10 28.75 2015-01-24 06:44:47.000 024 33430.89 641.86 49996.10 28.75 2015-01-24 06:44:48.000 024 33430.87 641.87 49996.10 28.75 2015-01-24 06:44:49.000 024 33430.81 641.83 49996.10 28.75 2015-01-24 06:44:50.000 024 33430.84 641.84 49996.10 28.75 2015-01-24 06:44:51.000 024 33430.79 641.84 49996.10 28.75 2015-01-24 06:44:52.000 024 33430.78 641.87 49996.10 28.75 2015-01-24 06:44:53.000 024 33430.87 641.87 49996.10 28.75 2015-01-24 06:44:54.000 024 33430.68 641.89 49996.10 28.75 2015-01-24 06:44:55.000 024 33430.81 641.87 49996.10 28.75 2015-01-24 06:44:56.000 024 33430.82 641.87 49996.10 28.75 2015-01-24 06:44:57.000 024 33430.73 641.94 49996.10 28.75 2015-01-24 06:44:58.000 024 33430.76 641.87 49996.10 28.75 2015-01-24 06:44:59.000 024 33430.71 641.93 49996.10 28.75 2015-01-24 06:45:00.000 024 33430.67 641.89 49996.10 28.75 2015-01-24 06:45:01.000 024 33430.61 641.91 49996.10 28.75 2015-01-24 06:45:02.000 024 33430.67 641.87 49996.10 28.75 2015-01-24 06:45:03.000 024 33430.62 641.95 49996.10 28.75 2015-01-24 06:45:04.000 024 33430.60 641.89 49996.10 28.75 2015-01-24 06:45:05.000 024 33430.58 641.90 49996.10 28.75 2015-01-24 06:45:06.000 024 33430.67 641.87 49996.10 28.75 2015-01-24 06:45:07.000 024 33430.66 641.87 49996.10 28.75 2015-01-24 06:45:08.000 024 33430.61 641.89 49996.10 28.75 2015-01-24 06:45:09.000 024 33430.59 641.90 49996.10 28.75 2015-01-24 06:45:10.000 024 33430.56 641.88 49996.10 28.75 2015-01-24 06:45:11.000 024 33430.66 641.87 49996.10 28.75 2015-01-24 06:45:12.000 024 33430.69 641.88 49996.10 28.75 2015-01-24 06:45:12.000 024 33430.65 641.91 49996.10 28.75 2015-01-24 06:45:14.000 024 33430.67 641.95 49996.10 28.75 2015-01-24 06:45:15.000 024 33430.68 641.86 49996.10 28.75 2015-01-24 06:45:16.000 024 33430.62 641.91 49996.10 28.75 2015-01-24 06:45:17.000 024 33430.71 641.95 49996.10 28.75 2015-01-24 06:45:18.000 024 33430.64 641.93 49996.10 28.75 2015-01-24 06:45:19.000 024 33430.59 641.91 49996.10 28.75 2015-01-24 06:45:20.000 024 33430.59 641.91 49996.10 28.75 2015-01-24 06:45:21.000 024 33430.63 641.95 49996.10 28.75 2015-01-24 06:45:22.000 024 33430.61 641.97 49996.10 28.75 2015-01-24 06:45:23.000 024 33430.63 641.96 49996.10 28.75 2015-01-24 06:45:24.000 024 33430.67 641.95 49996.10 28.75 2015-01-24 06:45:25.000 024 33430.71 641.90 49996.10 28.75 2015-01-24 06:45:25.000 024 33430.67 641.96 49996.10 28.75 2015-01-24 06:45:27.000 024 33430.69 641.99 49996.10 28.75 2015-01-24 06:45:28.000 024 33430.55 641.96 49996.10 28.75 2015-01-24 06:45:29.000 024 33430.71 641.93 49996.10 28.75 2015-01-24 06:45:30.000 024 33430.69 642.00 49996.10 28.75 2015-01-24 06:45:31.000 024 33430.62 641.98 49996.10 28.75 2015-01-24 06:45:32.000 024 33430.68 642.01 49996.10 28.75 2015-01-24 06:45:33.000 024 33430.62 642.01 49996.10 28.75 2015-01-24 06:45:34.000 024 33430.80 642.01 49996.10 28.75 2015-01-24 06:45:35.000 024 33430.57 642.01 49996.10 28.75 2015-01-24 06:45:36.000 024 33430.64 642.00 49996.10 28.75 2015-01-24 06:45:37.000 024 33430.67 642.03 49996.10 28.75 2015-01-24 06:45:38.000 024 33430.67 641.98 49996.10 28.75 2015-01-24 06:45:39.000 024 33430.67 642.01 49996.10 28.75 2015-01-24 06:45:40.000 024 33430.71 642.00 49996.10 28.75 2015-01-24 06:45:41.000 024 33430.77 642.01 49996.10 28.75 2015-01-24 06:45:42.000 024 33430.75 641.98 49996.10 28.75 2015-01-24 06:45:43.000 024 33430.80 641.96 49996.10 28.75 2015-01-24 06:45:44.000 024 33430.74 641.97 49996.10 28.75 2015-01-24 06:45:45.000 024 33430.77 641.96 49996.10 28.75 2015-01-24 06:45:46.000 024 33430.80 641.99 49996.10 28.75 2015-01-24 06:45:47.000 024 33430.87 641.98 49996.10 28.75 2015-01-24 06:45:48.000 024 33431.02 641.96 49996.10 28.75 2015-01-24 06:45:49.000 024 33430.85 641.96 49996.10 28.75 2015-01-24 06:45:50.000 024 33430.94 641.98 49996.10 28.75 2015-01-24 06:45:51.000 024 33430.90 641.96 49996.10 28.75 2015-01-24 06:45:52.000 024 33430.86 641.98 49996.10 28.75 2015-01-24 06:45:53.000 024 33430.86 642.00 49996.10 28.75 2015-01-24 06:45:54.000 024 33430.96 642.02 49996.10 28.75 2015-01-24 06:45:55.000 024 33430.92 642.02 49996.10 28.75 2015-01-24 06:45:56.000 024 33430.89 642.05 49996.10 28.75 2015-01-24 06:45:57.000 024 33430.87 642.00 49996.10 28.75 2015-01-24 06:45:58.000 024 33430.81 642.04 49996.10 28.75 2015-01-24 06:45:59.000 024 33430.90 642.06 49996.10 28.75 2015-01-24 06:46:00.000 024 33430.81 642.07 49996.10 28.75 2015-01-24 06:46:01.000 024 33430.87 642.04 49996.10 28.75 2015-01-24 06:46:02.000 024 33430.81 642.07 49996.10 28.75 2015-01-24 06:46:03.000 024 33430.82 642.09 49996.10 28.75 2015-01-24 06:46:04.000 024 33430.78 642.03 49996.10 28.75 2015-01-24 06:46:05.000 024 33430.78 642.10 49996.10 28.75 2015-01-24 06:46:06.000 024 33430.84 642.10 49996.10 28.75 2015-01-24 06:46:06.000 024 33430.81 642.08 49996.10 28.75 2015-01-24 06:46:08.000 024 33430.77 642.06 49996.10 28.75 2015-01-24 06:46:09.000 024 33430.78 642.08 49996.10 28.75 2015-01-24 06:46:10.000 024 33430.86 642.05 49996.10 28.75 2015-01-24 06:46:11.000 024 33430.75 642.08 49996.10 28.75 2015-01-24 06:46:12.000 024 33430.77 642.04 49996.10 28.75 2015-01-24 06:46:13.000 024 33430.77 642.04 49996.10 28.75 2015-01-24 06:46:14.000 024 33430.77 642.04 49996.10 28.75 2015-01-24 06:46:15.000 024 33430.71 642.05 49996.10 28.75 2015-01-24 06:46:16.000 024 33430.77 642.06 49996.10 28.75 2015-01-24 06:46:17.000 024 33430.67 642.05 49996.10 28.75 2015-01-24 06:46:18.000 024 33430.77 642.05 49996.10 28.75 2015-01-24 06:46:19.000 024 33430.78 642.06 49996.10 28.75 2015-01-24 06:46:19.000 024 33430.78 642.03 49996.10 28.75 2015-01-24 06:46:21.000 024 33430.74 642.08 49996.10 28.75 2015-01-24 06:46:22.000 024 33430.83 642.02 49996.10 28.75 2015-01-24 06:46:23.000 024 33430.71 642.09 49996.10 28.75 2015-01-24 06:46:24.000 024 33430.80 642.08 49996.10 28.75 2015-01-24 06:46:25.000 024 33430.77 642.08 49996.10 28.75 2015-01-24 06:46:26.000 024 33430.68 642.09 49996.10 28.75 2015-01-24 06:46:27.000 024 33430.74 642.09 49996.10 28.75 2015-01-24 06:46:28.000 024 33430.71 642.13 49996.10 28.75 2015-01-24 06:46:29.000 024 33430.77 642.11 49996.10 28.75 2015-01-24 06:46:30.000 024 33430.69 642.14 49996.10 28.75 2015-01-24 06:46:31.000 024 33430.70 642.13 49996.10 28.75 2015-01-24 06:46:32.000 024 33430.70 642.12 49996.10 28.75 2015-01-24 06:46:33.000 024 33430.71 642.12 49996.10 28.75 2015-01-24 06:46:34.000 024 33430.75 642.12 49996.10 28.75 2015-01-24 06:46:35.000 024 33430.68 642.12 49996.10 28.75 2015-01-24 06:46:36.000 024 33430.59 642.12 49996.10 28.75 2015-01-24 06:46:37.000 024 33430.62 642.12 49996.10 28.75 2015-01-24 06:46:38.000 024 33430.63 642.13 49996.10 28.75 2015-01-24 06:46:39.000 024 33430.64 642.13 49996.10 28.75 2015-01-24 06:46:40.000 024 33430.56 642.12 49996.10 28.75 2015-01-24 06:46:41.000 024 33430.65 642.10 49996.10 28.75 2015-01-24 06:46:42.000 024 33430.64 642.08 49996.10 28.75 2015-01-24 06:46:43.000 024 33430.60 642.08 49996.10 28.75 2015-01-24 06:46:44.000 024 33430.69 642.08 49996.10 28.75 2015-01-24 06:46:45.000 024 33430.62 642.07 49996.10 28.75 2015-01-24 06:46:46.000 024 33430.56 642.04 49996.10 28.75 2015-01-24 06:46:47.000 024 33430.60 642.03 49996.10 28.75 2015-01-24 06:46:48.000 024 33430.50 642.03 49996.10 28.75 2015-01-24 06:46:49.000 024 33430.59 642.01 49996.10 28.75 2015-01-24 06:46:50.000 024 33430.61 642.08 49996.10 28.75 2015-01-24 06:46:51.000 024 33430.65 642.01 49996.10 28.75 2015-01-24 06:46:52.000 024 33430.70 642.05 49996.10 28.75 2015-01-24 06:46:53.000 024 33430.51 642.03 49996.10 28.75 2015-01-24 06:46:54.000 024 33430.64 642.05 49996.10 28.75 2015-01-24 06:46:55.000 024 33430.61 642.05 49996.10 28.75 2015-01-24 06:46:56.000 024 33430.62 642.05 49996.10 28.75 2015-01-24 06:46:57.000 024 33430.68 642.08 49996.10 28.75 2015-01-24 06:46:58.000 024 33430.64 642.04 49996.10 28.75 2015-01-24 06:46:59.000 024 33430.63 642.08 49996.10 28.75 2015-01-24 06:47:00.000 024 33430.68 642.02 49996.10 28.75 2015-01-24 06:47:00.000 024 33430.68 642.05 49996.10 28.75 2015-01-24 06:47:02.000 024 33430.63 642.06 49996.10 28.75 2015-01-24 06:47:03.000 024 33430.61 642.10 49996.10 28.75 2015-01-24 06:47:04.000 024 33430.59 642.09 49996.10 28.75 2015-01-24 06:47:05.000 024 33430.55 642.14 49996.10 28.75 2015-01-24 06:47:06.000 024 33430.60 642.12 49996.10 28.75 2015-01-24 06:47:07.000 024 33430.58 642.12 49996.10 28.75 2015-01-24 06:47:08.000 024 33430.59 642.16 49996.10 28.75 2015-01-24 06:47:09.000 024 33430.59 642.16 49996.10 28.75 2015-01-24 06:47:10.000 024 33430.52 642.15 49996.10 28.75 2015-01-24 06:47:11.000 024 33430.55 642.21 49996.10 28.75 2015-01-24 06:47:12.000 024 33430.59 642.20 49996.10 28.75 2015-01-24 06:47:13.000 024 33430.50 642.20 49996.10 28.75 2015-01-24 06:47:13.000 024 33430.53 642.20 49996.10 28.75 2015-01-24 06:47:15.000 024 33430.52 642.11 49996.10 28.75 2015-01-24 06:47:16.000 024 33430.60 642.16 49996.10 28.75 2015-01-24 06:47:17.000 024 33430.56 642.14 49996.10 28.75 2015-01-24 06:47:18.000 024 33430.56 642.19 49996.10 28.75 2015-01-24 06:47:19.000 024 33430.53 642.18 49996.10 28.75 2015-01-24 06:47:20.000 024 33430.58 642.15 49996.10 28.75 2015-01-24 06:47:21.000 024 33430.63 642.13 49996.10 28.75 2015-01-24 06:47:22.000 024 33430.64 642.13 49996.10 28.75 2015-01-24 06:47:23.000 024 33430.61 642.12 49996.10 28.75 2015-01-24 06:47:24.000 024 33430.79 642.08 49996.10 28.75 2015-01-24 06:47:25.000 024 33430.70 642.12 49996.10 28.75 2015-01-24 06:47:26.000 024 33430.69 642.11 49996.10 28.75 2015-01-24 06:47:27.000 024 33430.67 642.12 49996.10 28.75 2015-01-24 06:47:28.000 024 33430.75 642.11 49996.10 28.75 2015-01-24 06:47:29.000 024 33430.77 642.14 49996.10 28.75 2015-01-24 06:47:30.000 024 33430.71 642.13 49996.10 28.75 2015-01-24 06:47:31.000 024 33430.68 642.14 49996.10 28.75 2015-01-24 06:47:32.000 024 33430.71 642.13 49996.10 28.75 2015-01-24 06:47:33.000 024 33430.81 642.12 49996.10 28.75 2015-01-24 06:47:34.000 024 33430.69 642.16 49996.10 28.75 2015-01-24 06:47:35.000 024 33430.64 642.21 49996.10 28.75 2015-01-24 06:47:36.000 024 33430.73 642.18 49996.10 28.75 2015-01-24 06:47:37.000 024 33430.78 642.21 49996.10 28.75 2015-01-24 06:47:38.000 024 33430.69 642.28 49996.10 28.75 2015-01-24 06:47:39.000 024 33430.69 642.24 49996.10 28.75 2015-01-24 06:47:40.000 024 33430.67 642.30 49996.10 28.75 2015-01-24 06:47:41.000 024 33430.64 642.30 49996.10 28.75 2015-01-24 06:47:42.000 024 33430.67 642.28 49996.10 28.75 2015-01-24 06:47:43.000 024 33430.67 642.28 49996.10 28.75 2015-01-24 06:47:44.000 024 33430.71 642.32 49996.10 28.75 2015-01-24 06:47:45.000 024 33430.64 642.28 49996.10 28.75 2015-01-24 06:47:46.000 024 33430.65 642.25 49996.10 28.75 2015-01-24 06:47:47.000 024 33430.55 642.27 49996.10 28.75 2015-01-24 06:47:48.000 024 33430.68 642.29 49996.10 28.75 2015-01-24 06:47:49.000 024 33430.61 642.25 49996.10 28.75 2015-01-24 06:47:50.000 024 33430.71 642.28 49996.10 28.75 2015-01-24 06:47:51.000 024 33430.68 642.26 49996.10 28.75 2015-01-24 06:47:52.000 024 33430.73 642.25 49996.10 28.75 2015-01-24 06:47:53.000 024 33430.62 642.26 49996.10 28.75 2015-01-24 06:47:54.000 024 33430.62 642.26 49996.10 28.75 2015-01-24 06:47:54.000 024 33430.67 642.21 49996.10 28.75 2015-01-24 06:47:56.000 024 33430.69 642.24 49996.10 28.75 2015-01-24 06:47:57.000 024 33430.66 642.19 49996.10 28.75 2015-01-24 06:47:58.000 024 33430.65 642.22 49996.10 28.75 2015-01-24 06:47:59.000 024 33430.59 642.18 49996.10 28.75 2015-01-24 06:48:00.000 024 33430.71 642.22 49996.10 28.75 2015-01-24 06:48:01.000 024 33430.64 642.20 49996.10 28.75 2015-01-24 06:48:02.000 024 33430.64 642.22 49996.10 28.75 2015-01-24 06:48:03.000 024 33430.65 642.21 49996.10 28.75 2015-01-24 06:48:04.000 024 33430.62 642.21 49996.10 28.75 2015-01-24 06:48:05.000 024 33430.68 642.23 49996.10 28.75 2015-01-24 06:48:06.000 024 33430.71 642.19 49996.10 28.75 2015-01-24 06:48:07.000 024 33430.65 642.18 49996.10 28.75 2015-01-24 06:48:07.000 024 33430.62 642.24 49996.10 28.75 2015-01-24 06:48:09.000 024 33430.60 642.25 49996.10 28.75 2015-01-24 06:48:10.000 024 33430.49 642.25 49996.10 28.75 2015-01-24 06:48:11.000 024 33430.62 642.24 49996.10 28.75 2015-01-24 06:48:12.000 024 33430.62 642.26 49996.10 28.75 2015-01-24 06:48:13.000 024 33430.58 642.27 49996.10 28.75 2015-01-24 06:48:14.000 024 33430.61 642.32 49996.10 28.75 2015-01-24 06:48:15.000 024 33430.53 642.31 49996.10 28.75 2015-01-24 06:48:16.000 024 33430.56 642.30 49996.10 28.75 2015-01-24 06:48:17.000 024 33430.45 642.28 49996.10 28.75 2015-01-24 06:48:18.000 024 33430.53 642.29 49996.10 28.75 2015-01-24 06:48:19.000 024 33430.52 642.30 49996.10 28.75 2015-01-24 06:48:20.000 024 33430.50 642.28 49996.10 28.75 2015-01-24 06:48:21.000 024 33430.46 642.28 49996.10 28.75 2015-01-24 06:48:22.000 024 33430.44 642.29 49996.10 28.75 2015-01-24 06:48:23.000 024 33430.42 642.27 49996.10 28.75 2015-01-24 06:48:24.000 024 33430.50 642.31 49996.10 28.75 2015-01-24 06:48:25.000 024 33430.47 642.32 49996.10 28.75 2015-01-24 06:48:26.000 024 33430.51 642.29 49996.10 28.75 2015-01-24 06:48:27.000 024 33430.49 642.33 49996.10 28.75 2015-01-24 06:48:28.000 024 33430.39 642.28 49996.10 28.75 2015-01-24 06:48:29.000 024 33430.49 642.28 49996.10 28.75 2015-01-24 06:48:30.000 024 33430.47 642.28 49996.10 28.75 2015-01-24 06:48:31.000 024 33430.48 642.27 49996.10 28.75 2015-01-24 06:48:32.000 024 33430.55 642.25 49996.10 28.75 2015-01-24 06:48:33.000 024 33430.48 642.27 49996.10 28.75 2015-01-24 06:48:34.000 024 33430.38 642.30 49996.10 28.75 2015-01-24 06:48:35.000 024 33430.53 642.28 49996.10 28.75 2015-01-24 06:48:36.000 024 33430.58 642.30 49996.10 28.75 2015-01-24 06:48:37.000 024 33430.53 642.31 49996.10 28.75 2015-01-24 06:48:38.000 024 33430.56 642.30 49996.10 28.75 2015-01-24 06:48:39.000 024 33430.52 642.30 49996.10 28.75 2015-01-24 06:48:40.000 024 33430.43 642.26 49996.10 28.75 2015-01-24 06:48:41.000 024 33430.50 642.26 49996.10 28.75 2015-01-24 06:48:42.000 024 33430.56 642.28 49996.10 28.75 2015-01-24 06:48:43.000 024 33430.53 642.26 49996.10 28.75 2015-01-24 06:48:44.000 024 33430.54 642.31 49996.10 28.75 2015-01-24 06:48:45.000 024 33430.62 642.32 49996.10 28.75 2015-01-24 06:48:46.000 024 33430.50 642.31 49996.10 28.75 2015-01-24 06:48:47.000 024 33430.52 642.30 49996.10 28.75 2015-01-24 06:48:48.000 024 33430.51 642.34 49996.10 28.75 2015-01-24 06:48:48.000 024 33430.46 642.34 49996.10 28.75 2015-01-24 06:48:50.000 024 33430.48 642.33 49996.10 28.75 2015-01-24 06:48:51.000 024 33430.42 642.36 49996.10 28.75 2015-01-24 06:48:52.000 024 33430.42 642.31 49996.10 28.75 2015-01-24 06:48:53.000 024 33430.41 642.34 49996.10 28.75 2015-01-24 06:48:54.000 024 33430.41 642.38 49996.10 28.75 2015-01-24 06:48:55.000 024 33430.42 642.38 49996.10 28.75 2015-01-24 06:48:56.000 024 33430.44 642.38 49996.10 28.75 2015-01-24 06:48:57.000 024 33430.44 642.39 49996.10 28.75 2015-01-24 06:48:58.000 024 33430.41 642.32 49996.10 28.75 2015-01-24 06:48:59.000 024 33430.36 642.40 49996.10 28.75 2015-01-24 06:49:00.000 024 33430.34 642.40 49996.10 28.75 2015-01-24 06:49:01.000 024 33430.36 642.39 49996.10 28.75 2015-01-24 06:49:01.000 024 33430.37 642.39 49996.10 28.75 2015-01-24 06:49:03.000 024 33430.38 642.45 49996.10 28.75 2015-01-24 06:49:04.000 024 33430.26 642.41 49996.10 28.75 2015-01-24 06:49:05.000 024 33430.30 642.42 49996.10 28.75 2015-01-24 06:49:06.000 024 33430.40 642.38 49996.10 28.75 2015-01-24 06:49:07.000 024 33430.29 642.39 49996.10 28.74 2015-01-24 06:49:08.000 024 33430.31 642.40 49996.10 28.75 2015-01-24 06:49:09.000 024 33430.31 642.44 49996.10 28.75 2015-01-24 06:49:10.000 024 33430.35 642.40 49996.10 28.75 2015-01-24 06:49:11.000 024 33430.31 642.38 49996.10 28.75 2015-01-24 06:49:12.000 024 33430.29 642.40 49996.10 28.75 2015-01-24 06:49:13.000 024 33430.30 642.39 49996.10 28.75 2015-01-24 06:49:14.000 024 33430.39 642.41 49996.10 28.75 2015-01-24 06:49:15.000 024 33430.37 642.38 49996.10 28.75 2015-01-24 06:49:16.000 024 33430.34 642.40 49996.10 28.75 2015-01-24 06:49:17.000 024 33430.36 642.42 49996.10 28.75 2015-01-24 06:49:18.000 024 33430.22 642.42 49996.10 28.75 2015-01-24 06:49:19.000 024 33430.27 642.44 49996.10 28.75 2015-01-24 06:49:20.000 024 33430.41 642.42 49996.10 28.75 2015-01-24 06:49:21.000 024 33430.39 642.42 49996.10 28.75 2015-01-24 06:49:22.000 024 33430.27 642.40 49996.10 28.75 2015-01-24 06:49:23.000 024 33430.39 642.40 49996.10 28.75 2015-01-24 06:49:24.000 024 33430.24 642.42 49996.10 28.75 2015-01-24 06:49:25.000 024 33430.30 642.43 49996.10 28.75 2015-01-24 06:49:26.000 024 33430.40 642.44 49996.10 28.75 2015-01-24 06:49:27.000 024 33430.27 642.42 49996.10 28.75 2015-01-24 06:49:28.000 024 33430.40 642.44 49996.10 28.75 2015-01-24 06:49:29.000 024 33430.34 642.51 49996.10 28.75 2015-01-24 06:49:30.000 024 33430.25 642.46 49996.10 28.75 2015-01-24 06:49:31.000 024 33430.28 642.47 49996.10 28.75 2015-01-24 06:49:32.000 024 33430.39 642.47 49996.10 28.75 2015-01-24 06:49:33.000 024 33430.29 642.53 49996.10 28.75 2015-01-24 06:49:34.000 024 33430.26 642.45 49996.10 28.75 2015-01-24 06:49:35.000 024 33430.21 642.52 49996.10 28.75 2015-01-24 06:49:36.000 024 33430.21 642.45 49996.10 28.75 2015-01-24 06:49:37.000 024 33430.30 642.48 49996.10 28.75 2015-01-24 06:49:38.000 024 33430.33 642.50 49996.10 28.75 2015-01-24 06:49:39.000 024 33430.31 642.51 49996.10 28.75 2015-01-24 06:49:40.000 024 33430.28 642.50 49996.10 28.75 2015-01-24 06:49:41.000 024 33430.32 642.50 49996.10 28.75 2015-01-24 06:49:42.000 024 33430.31 642.50 49996.10 28.75 2015-01-24 06:49:42.000 024 33430.35 642.48 49996.10 28.75 2015-01-24 06:49:44.000 024 33430.32 642.49 49996.10 28.75 2015-01-24 06:49:45.000 024 33430.42 642.48 49996.10 28.75 2015-01-24 06:49:46.000 024 33430.35 642.49 49996.10 28.75 2015-01-24 06:49:47.000 024 33430.40 642.47 49996.10 28.75 2015-01-24 06:49:48.000 024 33430.46 642.49 49996.10 28.75 2015-01-24 06:49:49.000 024 33430.42 642.52 49996.10 28.75 2015-01-24 06:49:50.000 024 33430.45 642.50 49996.10 28.75 2015-01-24 06:49:51.000 024 33430.48 642.49 49996.10 28.75 2015-01-24 06:49:52.000 024 33430.46 642.53 49996.10 28.75 2015-01-24 06:49:53.000 024 33430.40 642.51 49996.10 28.75 2015-01-24 06:49:54.000 024 33430.46 642.52 49996.10 28.75 2015-01-24 06:49:55.000 024 33430.43 642.56 49996.10 28.75 2015-01-24 06:49:55.000 024 33430.48 642.58 49996.10 28.75 2015-01-24 06:49:57.000 024 33430.42 642.56 49996.10 28.75 2015-01-24 06:49:58.000 024 33430.42 642.54 49996.10 28.75 2015-01-24 06:49:59.000 024 33430.50 642.60 49996.10 28.75 2015-01-24 06:50:00.000 024 33430.46 642.59 49996.10 28.75 2015-01-24 06:50:01.000 024 33430.43 642.57 49996.10 28.75 2015-01-24 06:50:02.000 024 33430.44 642.61 49996.10 28.75 2015-01-24 06:50:03.000 024 33430.40 642.65 49996.10 28.75 2015-01-24 06:50:04.000 024 33430.31 642.65 49996.10 28.75 2015-01-24 06:50:05.000 024 33430.34 642.68 49996.10 28.75 2015-01-24 06:50:06.000 024 33430.36 642.68 49996.10 28.75 2015-01-24 06:50:07.000 024 33430.33 642.68 49996.10 28.75 2015-01-24 06:50:08.000 024 33430.40 642.67 49996.10 28.75 2015-01-24 06:50:09.000 024 33430.32 642.65 49996.10 28.75 2015-01-24 06:50:10.000 024 33430.34 642.68 49996.10 28.75 2015-01-24 06:50:11.000 024 33430.33 642.68 49996.10 28.75 2015-01-24 06:50:12.000 024 33430.17 642.69 49996.10 28.75 2015-01-24 06:50:13.000 024 33430.27 642.67 49996.10 28.75 2015-01-24 06:50:14.000 024 33430.35 642.68 49996.10 28.75 2015-01-24 06:50:15.000 024 33430.44 642.67 49996.10 28.75 2015-01-24 06:50:16.000 024 33430.32 642.68 49996.10 28.75 2015-01-24 06:50:17.000 024 33430.22 642.71 49996.10 28.75 2015-01-24 06:50:18.000 024 33430.37 642.66 49996.10 28.75 2015-01-24 06:50:19.000 024 33430.32 642.68 49996.10 28.75 2015-01-24 06:50:20.000 024 33430.37 642.68 49996.10 28.75 2015-01-24 06:50:21.000 024 33430.28 642.70 49996.10 28.75 2015-01-24 06:50:22.000 024 33430.27 642.71 49996.10 28.75 2015-01-24 06:50:23.000 024 33430.28 642.71 49996.10 28.75 2015-01-24 06:50:24.000 024 33430.28 642.71 49996.10 28.75 2015-01-24 06:50:25.000 024 33430.32 642.74 49996.10 28.75 2015-01-24 06:50:26.000 024 33430.26 642.68 49996.10 28.75 2015-01-24 06:50:27.000 024 33430.32 642.67 49996.10 28.75 2015-01-24 06:50:28.000 024 33430.18 642.67 49996.10 28.74 2015-01-24 06:50:29.000 024 33430.32 642.71 49996.10 28.75 2015-01-24 06:50:30.000 024 33430.27 642.70 49996.10 28.75 2015-01-24 06:50:31.000 024 33430.21 642.67 49996.10 28.75 2015-01-24 06:50:32.000 024 33430.29 642.70 49996.10 28.75 2015-01-24 06:50:33.000 024 33430.31 642.69 49996.10 28.74 2015-01-24 06:50:34.000 024 33430.24 642.69 49996.10 28.74 2015-01-24 06:50:35.000 024 33430.32 642.69 49996.10 28.75 2015-01-24 06:50:36.000 024 33430.25 642.68 49996.10 28.74 2015-01-24 06:50:36.000 024 33430.24 642.68 49996.10 28.74 2015-01-24 06:50:38.000 024 33430.27 642.68 49996.10 28.75 2015-01-24 06:50:39.000 024 33430.18 642.72 49996.10 28.75 2015-01-24 06:50:40.000 024 33430.15 642.74 49996.10 28.75 2015-01-24 06:50:41.000 024 33430.11 642.71 49996.10 28.74 2015-01-24 06:50:42.000 024 33430.22 642.72 49996.10 28.74 2015-01-24 06:50:43.000 024 33430.12 642.74 49996.10 28.74 2015-01-24 06:50:44.000 024 33430.07 642.69 49996.10 28.74 2015-01-24 06:50:45.000 024 33430.14 642.69 49996.10 28.74 2015-01-24 06:50:46.000 024 33430.07 642.73 49996.10 28.74 2015-01-24 06:50:47.000 024 33430.07 642.73 49996.10 28.74 2015-01-24 06:50:48.000 024 33430.07 642.68 49996.10 28.74 2015-01-24 06:50:49.000 024 33430.05 642.68 49996.10 28.75 2015-01-24 06:50:49.000 024 33430.16 642.72 49996.10 28.74 2015-01-24 06:50:51.000 024 33430.04 642.71 49996.10 28.74 2015-01-24 06:50:52.000 024 33429.95 642.72 49996.10 28.74 2015-01-24 06:50:53.000 024 33430.01 642.72 49996.10 28.74 2015-01-24 06:50:54.000 024 33430.10 642.71 49996.10 28.74 2015-01-24 06:50:55.000 024 33430.03 642.68 49996.10 28.74 2015-01-24 06:50:56.000 024 33430.11 642.71 49996.10 28.74 2015-01-24 06:50:57.000 024 33430.06 642.72 49996.10 28.75 2015-01-24 06:50:58.000 024 33430.14 642.71 49996.10 28.74 2015-01-24 06:50:59.000 024 33430.09 642.70 49996.10 28.74 2015-01-24 06:51:00.000 024 33430.02 642.71 49996.10 28.75 2015-01-24 06:51:01.000 024 33430.07 642.71 49996.10 28.75 2015-01-24 06:51:02.000 024 33430.15 642.74 49996.10 28.75 2015-01-24 06:51:03.000 024 33430.18 642.80 49996.10 28.75 2015-01-24 06:51:04.000 024 33430.06 642.74 49996.10 28.75 2015-01-24 06:51:05.000 024 33430.15 642.77 49996.10 28.75 2015-01-24 06:51:06.000 024 33430.11 642.78 49996.10 28.75 2015-01-24 06:51:07.000 024 33430.12 642.79 49996.10 28.75 2015-01-24 06:51:08.000 024 33430.15 642.77 49996.10 28.75 2015-01-24 06:51:09.000 024 33430.16 642.80 49996.10 28.75 2015-01-24 06:51:10.000 024 33430.15 642.75 49996.10 28.74 2015-01-24 06:51:11.000 024 33430.24 642.77 49996.10 28.75 2015-01-24 06:51:12.000 024 33430.23 642.80 49996.10 28.74 2015-01-24 06:51:13.000 024 33430.11 642.75 49996.10 28.74 2015-01-24 06:51:14.000 024 33430.27 642.76 49996.10 28.74 2015-01-24 06:51:15.000 024 33430.27 642.79 49996.10 28.74 2015-01-24 06:51:16.000 024 33430.18 642.80 49996.10 28.74 2015-01-24 06:51:17.000 024 33430.25 642.81 49996.10 28.74 2015-01-24 06:51:18.000 024 33430.24 642.83 49996.10 28.74 2015-01-24 06:51:19.000 024 33430.25 642.79 49996.10 28.74 2015-01-24 06:51:20.000 024 33430.23 642.82 49996.10 28.74 2015-01-24 06:51:21.000 024 33430.29 642.81 49996.10 28.74 2015-01-24 06:51:22.000 024 33430.28 642.82 49996.10 28.74 2015-01-24 06:51:23.000 024 33430.28 642.85 49996.10 28.74 2015-01-24 06:51:24.000 024 33430.37 642.85 49996.10 28.74 2015-01-24 06:51:25.000 024 33430.29 642.86 49996.10 28.74 2015-01-24 06:51:26.000 024 33430.34 642.84 49996.10 28.74 2015-01-24 06:51:27.000 024 33430.40 642.90 49996.10 28.74 2015-01-24 06:51:28.000 024 33430.32 642.88 49996.10 28.74 2015-01-24 06:51:29.000 024 33430.39 642.90 49996.10 28.74 2015-01-24 06:51:30.000 024 33430.40 642.84 49996.10 28.74 2015-01-24 06:51:30.000 024 33430.36 642.85 49996.10 28.74 2015-01-24 06:51:32.000 024 33430.44 642.90 49996.10 28.74 2015-01-24 06:51:33.000 024 33430.36 642.91 49996.10 28.74 2015-01-24 06:51:34.000 024 33430.39 642.94 49996.10 28.74 2015-01-24 06:51:35.000 024 33430.42 642.90 49996.10 28.74 2015-01-24 06:51:36.000 024 33430.42 642.92 49996.10 28.74 2015-01-24 06:51:37.000 024 33430.33 642.94 49996.10 28.74 2015-01-24 06:51:38.000 024 33430.37 642.99 49996.10 28.74 2015-01-24 06:51:39.000 024 33430.31 642.97 49996.10 28.74 2015-01-24 06:51:40.000 024 33430.32 642.97 49996.10 28.74 2015-01-24 06:51:41.000 024 33430.32 642.98 49996.10 28.74 2015-01-24 06:51:42.000 024 33430.37 643.03 49996.10 28.74 2015-01-24 06:51:43.000 024 33430.31 643.00 49996.10 28.74 2015-01-24 06:51:43.000 024 33430.29 642.96 49996.10 28.74 2015-01-24 06:51:45.000 024 33430.21 643.02 49996.10 28.74 2015-01-24 06:51:46.000 024 33430.15 643.00 49996.10 28.74 2015-01-24 06:51:47.000 024 33430.13 643.00 49996.10 28.74 2015-01-24 06:51:48.000 024 33430.26 642.96 49996.10 28.74 2015-01-24 06:51:49.000 024 33430.24 642.98 49996.10 28.74 2015-01-24 06:51:50.000 024 33430.24 643.03 49996.10 28.74 2015-01-24 06:51:51.000 024 33430.28 643.02 49996.10 28.74 2015-01-24 06:51:52.000 024 33430.18 643.05 49996.10 28.74 2015-01-24 06:51:53.000 024 33430.24 643.07 49996.10 28.74 2015-01-24 06:51:54.000 024 33430.22 643.01 49996.10 28.74 2015-01-24 06:51:55.000 024 33430.21 643.00 49996.10 28.74 2015-01-24 06:51:56.000 024 33430.28 643.03 49996.10 28.74 2015-01-24 06:51:57.000 024 33430.16 643.03 49996.10 28.74 2015-01-24 06:51:58.000 024 33430.09 643.02 49996.10 28.74 2015-01-24 06:51:59.000 024 33430.36 643.02 49996.10 28.74 2015-01-24 06:52:00.000 024 33430.26 643.06 49996.10 28.74 2015-01-24 06:52:01.000 024 33430.24 643.06 49996.10 28.74 2015-01-24 06:52:02.000 024 33430.27 643.03 49996.10 28.74 2015-01-24 06:52:03.000 024 33430.21 643.01 49996.10 28.74 2015-01-24 06:52:04.000 024 33430.22 643.01 49996.10 28.74 2015-01-24 06:52:05.000 024 33430.29 643.00 49996.10 28.74 2015-01-24 06:52:06.000 024 33430.29 643.03 49996.10 28.74 2015-01-24 06:52:07.000 024 33430.32 643.02 49996.10 28.74 2015-01-24 06:52:08.000 024 33430.37 643.02 49996.10 28.74 2015-01-24 06:52:09.000 024 33430.28 642.98 49996.10 28.74 2015-01-24 06:52:10.000 024 33430.33 642.99 49996.10 28.74 2015-01-24 06:52:11.000 024 33430.36 643.06 49996.10 28.74 2015-01-24 06:52:12.000 024 33430.40 642.98 49996.10 28.74 2015-01-24 06:52:13.000 024 33430.40 642.98 49996.10 28.74 2015-01-24 06:52:14.000 024 33430.43 643.00 49996.10 28.74 2015-01-24 06:52:15.000 024 33430.39 643.02 49996.10 28.74 2015-01-24 06:52:16.000 024 33430.51 643.05 49996.10 28.74 2015-01-24 06:52:17.000 024 33430.50 643.04 49996.10 28.74 2015-01-24 06:52:18.000 024 33430.44 643.06 49996.10 28.74 2015-01-24 06:52:19.000 024 33430.42 643.06 49996.10 28.74 2015-01-24 06:52:20.000 024 33430.52 643.11 49996.10 28.74 2015-01-24 06:52:21.000 024 33430.59 643.11 49996.10 28.74 2015-01-24 06:52:22.000 024 33430.59 643.11 49996.10 28.74 2015-01-24 06:52:23.000 024 33430.50 643.12 49996.10 28.74 2015-01-24 06:52:24.000 024 33430.66 643.14 49996.10 28.74 2015-01-24 06:52:24.000 024 33430.49 643.18 49996.10 28.74 2015-01-24 06:52:26.000 024 33430.52 643.17 49996.10 28.74 2015-01-24 06:52:27.000 024 33430.55 643.16 49996.10 28.74 2015-01-24 06:52:28.000 024 33430.52 643.16 49996.10 28.74 2015-01-24 06:52:29.000 024 33430.55 643.20 49996.10 28.74 2015-01-24 06:52:30.000 024 33430.49 643.21 49996.10 28.74 2015-01-24 06:52:31.000 024 33430.46 643.19 49996.10 28.74 2015-01-24 06:52:32.000 024 33430.51 643.23 49996.10 28.74 2015-01-24 06:52:33.000 024 33430.48 643.22 49996.10 28.74 2015-01-24 06:52:34.000 024 33430.46 643.22 49996.10 28.74 2015-01-24 06:52:35.000 024 33430.44 643.26 49996.10 28.74 2015-01-24 06:52:36.000 024 33430.51 643.25 49996.10 28.74 2015-01-24 06:52:37.000 024 33430.45 643.27 49996.10 28.74 2015-01-24 06:52:37.000 024 33430.47 643.31 49996.10 28.74 2015-01-24 06:52:39.000 024 33430.37 643.27 49996.10 28.74 2015-01-24 06:52:40.000 024 33430.29 643.31 49996.10 28.74 2015-01-24 06:52:41.000 024 33430.44 643.29 49996.10 28.74 2015-01-24 06:52:42.000 024 33430.34 643.34 49996.10 28.74 2015-01-24 06:52:43.000 024 33430.29 643.33 49996.10 28.74 2015-01-24 06:52:44.000 024 33430.42 643.31 49996.10 28.74 2015-01-24 06:52:45.000 024 33430.33 643.34 49996.10 28.74 2015-01-24 06:52:46.000 024 33430.35 643.36 49996.10 28.74 2015-01-24 06:52:47.000 024 33430.25 643.38 49996.10 28.74 2015-01-24 06:52:48.000 024 33430.27 643.36 49996.10 28.74 2015-01-24 06:52:49.000 024 33430.28 643.32 49996.10 28.74 2015-01-24 06:52:50.000 024 33430.25 643.36 49996.10 28.74 2015-01-24 06:52:51.000 024 33430.24 643.36 49996.10 28.74 2015-01-24 06:52:52.000 024 33430.26 643.34 49996.10 28.74 2015-01-24 06:52:53.000 024 33430.22 643.35 49996.10 28.74 2015-01-24 06:52:54.000 024 33430.18 643.32 49996.10 28.74 2015-01-24 06:52:55.000 024 33430.24 643.32 49996.10 28.74 2015-01-24 06:52:56.000 024 33430.28 643.33 49996.10 28.74 2015-01-24 06:52:57.000 024 33430.29 643.33 49996.10 28.74 2015-01-24 06:52:58.000 024 33430.30 643.31 49996.10 28.74 2015-01-24 06:52:59.000 024 33430.22 643.34 49996.10 28.74 2015-01-24 06:53:00.000 024 33430.19 643.30 49996.10 28.74 2015-01-24 06:53:01.000 024 33430.20 643.31 49996.10 28.74 2015-01-24 06:53:02.000 024 33430.22 643.26 49996.10 28.74 2015-01-24 06:53:03.000 024 33430.27 643.33 49996.10 28.74 2015-01-24 06:53:04.000 024 33430.18 643.31 49996.10 28.74 2015-01-24 06:53:05.000 024 33430.28 643.28 49996.10 28.74 2015-01-24 06:53:06.000 024 33430.33 643.31 49996.10 28.74 2015-01-24 06:53:07.000 024 33430.23 643.31 49996.10 28.74 2015-01-24 06:53:08.000 024 33430.21 643.31 49996.10 28.74 2015-01-24 06:53:09.000 024 33430.40 643.37 49996.10 28.74 2015-01-24 06:53:10.000 024 33430.30 643.37 49996.10 28.74 2015-01-24 06:53:11.000 024 33430.29 643.36 49996.10 28.74 2015-01-24 06:53:12.000 024 33430.22 643.40 49996.10 28.74 2015-01-24 06:53:13.000 024 33430.33 643.38 49996.10 28.74 2015-01-24 06:53:14.000 024 33430.34 643.39 49996.10 28.74 2015-01-24 06:53:15.000 024 33430.41 643.36 49996.10 28.74 2015-01-24 06:53:16.000 024 33430.37 643.37 49996.10 28.74 2015-01-24 06:53:17.000 024 33430.35 643.37 49996.10 28.74 2015-01-24 06:53:18.000 024 33430.41 643.40 49996.10 28.74 2015-01-24 06:53:18.000 024 33430.45 643.41 49996.10 28.74 2015-01-24 06:53:20.000 024 33430.39 643.41 49996.10 28.74 2015-01-24 06:53:21.000 024 33430.50 643.40 49996.10 28.74 2015-01-24 06:53:22.000 024 33430.47 643.47 49996.10 28.74 2015-01-24 06:53:23.000 024 33430.44 643.44 49996.10 28.74 2015-01-24 06:53:24.000 024 33430.44 643.44 49996.10 28.74 2015-01-24 06:53:25.000 024 33430.53 643.44 49996.10 28.74 2015-01-24 06:53:26.000 024 33430.46 643.41 49996.10 28.74 2015-01-24 06:53:27.000 024 33430.45 643.45 49996.10 28.74 2015-01-24 06:53:28.000 024 33430.53 643.48 49996.10 28.74 2015-01-24 06:53:29.000 024 33430.52 643.47 49996.10 28.74 2015-01-24 06:53:30.000 024 33430.52 643.50 49996.10 28.74 2015-01-24 06:53:31.000 024 33430.69 643.50 49996.10 28.74 2015-01-24 06:53:31.000 024 33430.68 643.49 49996.10 28.74 2015-01-24 06:53:33.000 024 33430.59 643.45 49996.10 28.74 2015-01-24 06:53:34.000 024 33430.57 643.48 49996.10 28.74 2015-01-24 06:53:35.000 024 33430.59 643.47 49996.10 28.74 2015-01-24 06:53:36.000 024 33430.63 643.54 49996.10 28.74 2015-01-24 06:53:37.000 024 33430.71 643.49 49996.10 28.74 2015-01-24 06:53:38.000 024 33430.60 643.51 49996.10 28.74 2015-01-24 06:53:39.000 024 33430.65 643.54 49996.10 28.74 2015-01-24 06:53:40.000 024 33430.72 643.53 49996.10 28.74 2015-01-24 06:53:41.000 024 33430.74 643.55 49996.10 28.74 2015-01-24 06:53:42.000 024 33430.71 643.55 49996.10 28.74 2015-01-24 06:53:43.000 024 33430.68 643.57 49996.10 28.74 2015-01-24 06:53:44.000 024 33430.72 643.56 49996.10 28.74 2015-01-24 06:53:45.000 024 33430.69 643.58 49996.10 28.74 2015-01-24 06:53:46.000 024 33430.68 643.55 49996.10 28.74 2015-01-24 06:53:47.000 024 33430.73 643.60 49996.10 28.74 2015-01-24 06:53:48.000 024 33430.61 643.63 49996.10 28.74 2015-01-24 06:53:49.000 024 33430.58 643.66 49996.10 28.74 2015-01-24 06:53:50.000 024 33430.63 643.66 49996.10 28.74 2015-01-24 06:53:51.000 024 33430.69 643.63 49996.10 28.74 2015-01-24 06:53:52.000 024 33430.67 643.63 49996.10 28.74 2015-01-24 06:53:53.000 024 33430.69 643.65 49996.10 28.74 2015-01-24 06:53:54.000 024 33430.54 643.69 49996.10 28.74 2015-01-24 06:53:55.000 024 33430.71 643.68 49996.10 28.74 2015-01-24 06:53:56.000 024 33430.59 643.69 49996.10 28.74 2015-01-24 06:53:57.000 024 33430.62 643.66 49996.10 28.74 2015-01-24 06:53:58.000 024 33430.60 643.73 49996.10 28.74 2015-01-24 06:53:59.000 024 33430.56 643.71 49996.10 28.74 2015-01-24 06:54:00.000 024 33430.55 643.73 49996.10 28.74 2015-01-24 06:54:01.000 024 33430.52 643.70 49996.10 28.74 2015-01-24 06:54:02.000 024 33430.50 643.70 49996.10 28.74 2015-01-24 06:54:03.000 024 33430.42 643.73 49996.10 28.74 2015-01-24 06:54:04.000 024 33430.38 643.70 49996.10 28.74 2015-01-24 06:54:05.000 024 33430.43 643.77 49996.10 28.74 2015-01-24 06:54:06.000 024 33430.40 643.71 49996.10 28.74 2015-01-24 06:54:07.000 024 33430.39 643.74 49996.10 28.74 2015-01-24 06:54:08.000 024 33430.41 643.74 49996.10 28.74 2015-01-24 06:54:09.000 024 33430.37 643.70 49996.10 28.74 2015-01-24 06:54:10.000 024 33430.37 643.72 49996.10 28.74 2015-01-24 06:54:11.000 024 33430.31 643.70 49996.10 28.74 2015-01-24 06:54:12.000 024 33430.32 643.71 49996.10 28.74 2015-01-24 06:54:12.000 024 33430.27 643.70 49996.10 28.74 2015-01-24 06:54:14.000 024 33430.37 643.70 49996.10 28.74 2015-01-24 06:54:15.000 024 33430.31 643.70 49996.10 28.74 2015-01-24 06:54:16.000 024 33430.35 643.70 49996.10 28.74 2015-01-24 06:54:17.000 024 33430.38 643.70 49996.10 28.74 2015-01-24 06:54:18.000 024 33430.28 643.71 49996.10 28.74 2015-01-24 06:54:19.000 024 33430.43 643.75 49996.10 28.74 2015-01-24 06:54:20.000 024 33430.33 643.74 49996.10 28.74 2015-01-24 06:54:21.000 024 33430.28 643.74 49996.10 28.74 2015-01-24 06:54:22.000 024 33430.31 643.75 49996.10 28.74 2015-01-24 06:54:23.000 024 33430.24 643.77 49996.10 28.74 2015-01-24 06:54:24.000 024 33430.22 643.74 49996.10 28.74 2015-01-24 06:54:25.000 024 33430.32 643.78 49996.10 28.74 2015-01-24 06:54:25.000 024 33430.27 643.75 49996.10 28.74 2015-01-24 06:54:27.000 024 33430.36 643.76 49996.10 28.74 2015-01-24 06:54:28.000 024 33430.42 643.76 49996.10 28.74 2015-01-24 06:54:29.000 024 33430.36 643.74 49996.10 28.74 2015-01-24 06:54:30.000 024 33430.34 643.73 49996.10 28.74 2015-01-24 06:54:31.000 024 33430.36 643.76 49996.10 28.74 2015-01-24 06:54:32.000 024 33430.35 643.76 49996.10 28.74 2015-01-24 06:54:33.000 024 33430.39 643.79 49996.10 28.74 2015-01-24 06:54:34.000 024 33430.46 643.77 49996.10 28.74 2015-01-24 06:54:35.000 024 33430.33 643.81 49996.10 28.74 2015-01-24 06:54:36.000 024 33430.40 643.79 49996.10 28.74 2015-01-24 06:54:37.000 024 33430.49 643.79 49996.10 28.74 2015-01-24 06:54:38.000 024 33430.50 643.81 49996.10 28.74 2015-01-24 06:54:39.000 024 33430.48 643.82 49996.10 28.74 2015-01-24 06:54:40.000 024 33430.54 643.81 49996.10 28.74 2015-01-24 06:54:41.000 024 33430.52 643.84 49996.10 28.74 2015-01-24 06:54:42.000 024 33430.55 643.81 49996.10 28.74 2015-01-24 06:54:43.000 024 33430.64 643.82 49996.10 28.74 2015-01-24 06:54:44.000 024 33430.53 643.81 49996.10 28.74 2015-01-24 06:54:45.000 024 33430.60 643.82 49996.10 28.74 2015-01-24 06:54:46.000 024 33430.57 643.89 49996.10 28.74 2015-01-24 06:54:47.000 024 33430.59 643.88 49996.10 28.74 2015-01-24 06:54:48.000 024 33430.51 643.84 49996.10 28.74 2015-01-24 06:54:49.000 024 33430.64 643.90 49996.10 28.74 2015-01-24 06:54:50.000 024 33430.64 643.90 49996.10 28.74 2015-01-24 06:54:51.000 024 33430.72 643.89 49996.10 28.74 2015-01-24 06:54:52.000 024 33430.67 643.90 49996.10 28.74 2015-01-24 06:54:53.000 024 33430.65 643.95 49996.10 28.74 2015-01-24 06:54:54.000 024 33430.54 643.93 49996.10 28.74 2015-01-24 06:54:55.000 024 33430.68 643.97 49996.10 28.74 2015-01-24 06:54:56.000 024 33430.59 643.96 49996.10 28.74 2015-01-24 06:54:57.000 024 33430.64 643.93 49996.10 28.74 2015-01-24 06:54:58.000 024 33430.70 644.01 49996.10 28.74 2015-01-24 06:54:59.000 024 33430.65 644.03 49996.10 28.74 2015-01-24 06:55:00.000 024 33430.68 643.98 49996.10 28.74 2015-01-24 06:55:01.000 024 33430.70 644.00 49996.10 28.74 2015-01-24 06:55:02.000 024 33430.63 643.98 49996.10 28.74 2015-01-24 06:55:03.000 024 33430.68 644.03 49996.10 28.74 2015-01-24 06:55:04.000 024 33430.67 644.06 49996.10 28.74 2015-01-24 06:55:05.000 024 33430.78 644.05 49996.10 28.74 2015-01-24 06:55:06.000 024 33430.65 644.07 49996.10 28.74 2015-01-24 06:55:06.000 024 33430.54 644.03 49996.10 28.74 2015-01-24 06:55:08.000 024 33430.60 644.05 49996.10 28.74 2015-01-24 06:55:09.000 024 33430.58 644.05 49996.10 28.74 2015-01-24 06:55:10.000 024 33430.65 644.11 49996.10 28.74 2015-01-24 06:55:11.000 024 33430.51 644.11 49996.10 28.74 2015-01-24 06:55:12.000 024 33430.57 644.11 49996.10 28.74 2015-01-24 06:55:13.000 024 33430.57 644.12 49996.10 28.74 2015-01-24 06:55:14.000 024 33430.56 644.12 49996.10 28.74 2015-01-24 06:55:15.000 024 33430.61 644.12 49996.10 28.74 2015-01-24 06:55:16.000 024 33430.48 644.15 49996.10 28.74 2015-01-24 06:55:17.000 024 33430.56 644.12 49996.10 28.74 2015-01-24 06:55:18.000 024 33430.43 644.14 49996.10 28.74 2015-01-24 06:55:19.000 024 33430.42 644.13 49996.10 28.74 2015-01-24 06:55:19.000 024 33430.47 644.12 49996.10 28.74 2015-01-24 06:55:21.000 024 33430.47 644.14 49996.10 28.74 2015-01-24 06:55:22.000 024 33430.37 644.14 49996.10 28.74 2015-01-24 06:55:23.000 024 33430.36 644.14 49996.10 28.74 2015-01-24 06:55:24.000 024 33430.52 644.16 49996.10 28.74 2015-01-24 06:55:25.000 024 33430.47 644.17 49996.10 28.74 2015-01-24 06:55:26.000 024 33430.42 644.13 49996.10 28.74 2015-01-24 06:55:27.000 024 33430.41 644.15 49996.10 28.74 2015-01-24 06:55:28.000 024 33430.42 644.15 49996.10 28.74 2015-01-24 06:55:29.000 024 33430.45 644.14 49996.10 28.74 2015-01-24 06:55:30.000 024 33430.37 644.14 49996.10 28.74 2015-01-24 06:55:31.000 024 33430.51 644.11 49996.10 28.74 2015-01-24 06:55:32.000 024 33430.39 644.11 49996.10 28.74 2015-01-24 06:55:33.000 024 33430.50 644.08 49996.10 28.74 2015-01-24 06:55:34.000 024 33430.52 644.09 49996.10 28.74 2015-01-24 06:55:35.000 024 33430.50 644.08 49996.10 28.74 2015-01-24 06:55:36.000 024 33430.46 644.11 49996.10 28.74 2015-01-24 06:55:37.000 024 33430.50 644.10 49996.10 28.74 2015-01-24 06:55:38.000 024 33430.49 644.12 49996.10 28.74 2015-01-24 06:55:39.000 024 33430.49 644.11 49996.10 28.74 2015-01-24 06:55:40.000 024 33430.47 644.07 49996.10 28.74 2015-01-24 06:55:41.000 024 33430.61 644.05 49996.10 28.74 2015-01-24 06:55:42.000 024 33430.60 644.06 49996.10 28.74 2015-01-24 06:55:43.000 024 33430.60 644.06 49996.10 28.74 2015-01-24 06:55:44.000 024 33430.61 644.05 49996.10 28.74 2015-01-24 06:55:45.000 024 33430.61 644.09 49996.10 28.74 2015-01-24 06:55:46.000 024 33430.62 644.09 49996.10 28.74 2015-01-24 06:55:47.000 024 33430.65 644.05 49996.10 28.74 2015-01-24 06:55:48.000 024 33430.55 644.07 49996.10 28.74 2015-01-24 06:55:49.000 024 33430.63 644.01 49996.10 28.74 2015-01-24 06:55:50.000 024 33430.67 644.04 49996.10 28.74 2015-01-24 06:55:51.000 024 33430.62 644.03 49996.10 28.74 2015-01-24 06:55:52.000 024 33430.67 644.06 49996.10 28.74 2015-01-24 06:55:53.000 024 33430.71 644.03 49996.10 28.74 2015-01-24 06:55:54.000 024 33430.67 644.04 49996.10 28.74 2015-01-24 06:55:55.000 024 33430.80 644.05 49996.10 28.74 2015-01-24 06:55:56.000 024 33430.71 644.03 49996.10 28.74 2015-01-24 06:55:57.000 024 33430.77 644.03 49996.10 28.74 2015-01-24 06:55:58.000 024 33430.78 644.08 49996.10 28.74 2015-01-24 06:55:59.000 024 33430.83 644.08 49996.10 28.74 2015-01-24 06:56:00.000 024 33430.77 644.07 49996.10 28.74 2015-01-24 06:56:00.000 024 33430.78 644.08 49996.10 28.74 2015-01-24 06:56:02.000 024 33430.75 644.06 49996.10 28.74 2015-01-24 06:56:03.000 024 33430.77 644.08 49996.10 28.74 2015-01-24 06:56:04.000 024 33430.70 644.07 49996.10 28.74 2015-01-24 06:56:05.000 024 33430.74 644.09 49996.10 28.74 2015-01-24 06:56:06.000 024 33430.75 644.12 49996.10 28.74 2015-01-24 06:56:07.000 024 33430.75 644.13 49996.10 28.74 2015-01-24 06:56:08.000 024 33430.68 644.10 49996.10 28.74 2015-01-24 06:56:09.000 024 33430.74 644.14 49996.10 28.74 2015-01-24 06:56:10.000 024 33430.75 644.13 49996.10 28.74 2015-01-24 06:56:11.000 024 33430.70 644.13 49996.10 28.74 2015-01-24 06:56:12.000 024 33430.73 644.16 49996.10 28.74 2015-01-24 06:56:13.000 024 33430.83 644.14 49996.10 28.74 2015-01-24 06:56:13.000 024 33430.74 644.13 49996.10 28.74 2015-01-24 06:56:15.000 024 33430.69 644.16 49996.10 28.74 2015-01-24 06:56:16.000 024 33430.72 644.12 49996.10 28.74 2015-01-24 06:56:17.000 024 33430.68 644.13 49996.10 28.74 2015-01-24 06:56:18.000 024 33430.71 644.12 49996.10 28.74 2015-01-24 06:56:19.000 024 33430.74 644.17 49996.10 28.74 2015-01-24 06:56:20.000 024 33430.74 644.19 49996.10 28.74 2015-01-24 06:56:21.000 024 33430.80 644.16 49996.10 28.74 2015-01-24 06:56:22.000 024 33430.77 644.18 49996.10 28.74 2015-01-24 06:56:23.000 024 33430.71 644.17 49996.10 28.74 2015-01-24 06:56:24.000 024 33430.64 644.20 49996.10 28.74 2015-01-24 06:56:25.000 024 33430.82 644.24 49996.10 28.74 2015-01-24 06:56:26.000 024 33430.69 644.16 49996.10 28.74 2015-01-24 06:56:27.000 024 33430.77 644.21 49996.10 28.74 2015-01-24 06:56:28.000 024 33430.72 644.23 49996.10 28.74 2015-01-24 06:56:29.000 024 33430.70 644.28 49996.10 28.74 2015-01-24 06:56:30.000 024 33430.59 644.25 49996.10 28.74 2015-01-24 06:56:31.000 024 33430.72 644.27 49996.10 28.74 2015-01-24 06:56:32.000 024 33430.60 644.25 49996.10 28.74 2015-01-24 06:56:33.000 024 33430.68 644.27 49996.10 28.74 2015-01-24 06:56:34.000 024 33430.70 644.25 49996.10 28.74 2015-01-24 06:56:35.000 024 33430.70 644.23 49996.10 28.74 2015-01-24 06:56:36.000 024 33430.75 644.22 49996.10 28.74 2015-01-24 06:56:37.000 024 33430.71 644.25 49996.10 28.74 2015-01-24 06:56:38.000 024 33430.64 644.28 49996.10 28.74 2015-01-24 06:56:39.000 024 33430.68 644.23 49996.10 28.74 2015-01-24 06:56:40.000 024 33430.61 644.23 49996.10 28.74 2015-01-24 06:56:41.000 024 33430.67 644.24 49996.10 28.74 2015-01-24 06:56:42.000 024 33430.72 644.21 49996.10 28.74 2015-01-24 06:56:43.000 024 33430.72 644.21 49996.10 28.74 2015-01-24 06:56:44.000 024 33430.75 644.22 49996.10 28.74 2015-01-24 06:56:45.000 024 33430.75 644.21 49996.10 28.74 2015-01-24 06:56:46.000 024 33430.74 644.25 49996.10 28.74 2015-01-24 06:56:47.000 024 33430.80 644.21 49996.10 28.74 2015-01-24 06:56:48.000 024 33430.58 644.17 49996.10 28.74 2015-01-24 06:56:49.000 024 33430.75 644.17 49996.10 28.74 2015-01-24 06:56:50.000 024 33430.74 644.18 49996.10 28.74 2015-01-24 06:56:51.000 024 33430.76 644.19 49996.10 28.74 2015-01-24 06:56:52.000 024 33430.79 644.19 49996.10 28.74 2015-01-24 06:56:53.000 024 33430.81 644.19 49996.10 28.74 2015-01-24 06:56:54.000 024 33430.73 644.15 49996.10 28.74 2015-01-24 06:56:54.000 024 33430.81 644.22 49996.10 28.74 2015-01-24 06:56:56.000 024 33430.83 644.21 49996.10 28.74 2015-01-24 06:56:57.000 024 33430.80 644.23 49996.10 28.74 2015-01-24 06:56:58.000 024 33430.85 644.18 49996.10 28.74 2015-01-24 06:56:59.000 024 33430.80 644.18 49996.10 28.74 2015-01-24 06:57:00.000 024 33430.85 644.27 49996.10 28.74 2015-01-24 06:57:01.000 024 33430.87 644.26 49996.10 28.74 2015-01-24 06:57:02.000 024 33430.86 644.25 49996.10 28.74 2015-01-24 06:57:03.000 024 33430.91 644.23 49996.10 28.74 2015-01-24 06:57:04.000 024 33430.91 644.22 49996.10 28.74 2015-01-24 06:57:05.000 024 33430.90 644.23 49996.10 28.74 2015-01-24 06:57:06.000 024 33430.99 644.22 49996.10 28.74 2015-01-24 06:57:07.000 024 33431.00 644.21 49996.10 28.74 2015-01-24 06:57:07.000 024 33430.99 644.23 49996.10 28.74 2015-01-24 06:57:09.000 024 33431.01 644.19 49996.10 28.74 2015-01-24 06:57:10.000 024 33431.00 644.23 49996.10 28.74 2015-01-24 06:57:11.000 024 33431.09 644.24 49996.10 28.74 2015-01-24 06:57:12.000 024 33431.09 644.28 49996.10 28.74 2015-01-24 06:57:13.000 024 33431.05 644.22 49996.10 28.74 2015-01-24 06:57:14.000 024 33431.02 644.23 49996.10 28.74 2015-01-24 06:57:15.000 024 33431.09 644.23 49996.10 28.74 2015-01-24 06:57:16.000 024 33431.14 644.25 49996.10 28.74 2015-01-24 06:57:17.000 024 33431.08 644.28 49996.10 28.74 2015-01-24 06:57:18.000 024 33431.22 644.25 49996.10 28.74 2015-01-24 06:57:19.000 024 33431.08 644.25 49996.10 28.74 2015-01-24 06:57:20.000 024 33431.09 644.24 49996.10 28.74 2015-01-24 06:57:21.000 024 33431.10 644.28 49996.10 28.74 2015-01-24 06:57:22.000 024 33431.10 644.28 49996.10 28.74 2015-01-24 06:57:23.000 024 33431.11 644.24 49996.10 28.74 2015-01-24 06:57:24.000 024 33431.15 644.26 49996.10 28.74 2015-01-24 06:57:25.000 024 33431.14 644.32 49996.10 28.74 2015-01-24 06:57:26.000 024 33431.22 644.32 49996.10 28.74 2015-01-24 06:57:27.000 024 33431.17 644.35 49996.10 28.74 2015-01-24 06:57:28.000 024 33431.19 644.31 49996.10 28.74 2015-01-24 06:57:29.000 024 33431.23 644.32 49996.10 28.74 2015-01-24 06:57:30.000 024 33431.17 644.36 49996.10 28.74 2015-01-24 06:57:31.000 024 33431.15 644.29 49996.10 28.74 2015-01-24 06:57:32.000 024 33431.06 644.26 49996.10 28.74 2015-01-24 06:57:33.000 024 33431.15 644.35 49996.10 28.74 2015-01-24 06:57:34.000 024 33431.23 644.32 49996.10 28.74 2015-01-24 06:57:35.000 024 33431.14 644.36 49996.10 28.74 2015-01-24 06:57:36.000 024 33431.20 644.32 49996.10 28.74 2015-01-24 06:57:37.000 024 33431.30 644.33 49996.10 28.74 2015-01-24 06:57:38.000 024 33431.21 644.34 49996.10 28.74 2015-01-24 06:57:39.000 024 33431.21 644.35 49996.10 28.74 2015-01-24 06:57:40.000 024 33431.18 644.33 49996.10 28.74 2015-01-24 06:57:41.000 024 33431.32 644.32 49996.10 28.74 2015-01-24 06:57:42.000 024 33431.28 644.31 49996.10 28.74 2015-01-24 06:57:43.000 024 33431.15 644.30 49996.10 28.74 2015-01-24 06:57:44.000 024 33431.17 644.30 49996.10 28.74 2015-01-24 06:57:45.000 024 33431.25 644.32 49996.10 28.74 2015-01-24 06:57:46.000 024 33431.23 644.35 49996.10 28.74 2015-01-24 06:57:47.000 024 33431.32 644.27 49996.10 28.74 2015-01-24 06:57:48.000 024 33431.39 644.34 49996.10 28.74 2015-01-24 06:57:48.000 024 33431.21 644.35 49996.10 28.74 2015-01-24 06:57:50.000 024 33431.27 644.35 49996.10 28.74 2015-01-24 06:57:51.000 024 33431.27 644.31 49996.10 28.74 2015-01-24 06:57:52.000 024 33431.25 644.32 49996.10 28.74 2015-01-24 06:57:53.000 024 33431.40 644.34 49996.10 28.74 2015-01-24 06:57:54.000 024 33431.17 644.29 49996.10 28.74 2015-01-24 06:57:55.000 024 33431.40 644.28 49996.10 28.74 2015-01-24 06:57:56.000 024 33431.21 644.31 49996.10 28.74 2015-01-24 06:57:57.000 024 33431.23 644.37 49996.10 28.74 2015-01-24 06:57:58.000 024 33431.28 644.29 49996.10 28.74 2015-01-24 06:57:59.000 024 33431.18 644.33 49996.10 28.74 2015-01-24 06:58:00.000 024 33431.18 644.31 49996.10 28.74 2015-01-24 06:58:01.000 024 33431.11 644.34 49996.10 28.74 2015-01-24 06:58:01.000 024 33431.09 644.31 49996.10 28.74 2015-01-24 06:58:03.000 024 33431.15 644.34 49996.10 28.74 2015-01-24 06:58:04.000 024 33431.11 644.36 49996.10 28.74 2015-01-24 06:58:05.000 024 33431.08 644.35 49996.10 28.74 2015-01-24 06:58:06.000 024 33431.17 644.34 49996.10 28.74 2015-01-24 06:58:07.000 024 33431.03 644.37 49996.10 28.74 2015-01-24 06:58:08.000 024 33431.06 644.35 49996.10 28.74 2015-01-24 06:58:09.000 024 33431.06 644.34 49996.10 28.74 2015-01-24 06:58:10.000 024 33431.12 644.29 49996.10 28.74 2015-01-24 06:58:11.000 024 33431.15 644.30 49996.10 28.74 2015-01-24 06:58:12.000 024 33430.97 644.32 49996.10 28.74 2015-01-24 06:58:13.000 024 33430.99 644.36 49996.10 28.74 2015-01-24 06:58:14.000 024 33431.07 644.32 49996.10 28.74 2015-01-24 06:58:15.000 024 33431.02 644.28 49996.10 28.74 2015-01-24 06:58:16.000 024 33430.96 644.32 49996.10 28.74 2015-01-24 06:58:17.000 024 33431.01 644.33 49996.10 28.74 2015-01-24 06:58:18.000 024 33431.04 644.30 49996.10 28.74 2015-01-24 06:58:19.000 024 33431.00 644.29 49996.10 28.74 2015-01-24 06:58:20.000 024 33430.95 644.28 49996.10 28.74 2015-01-24 06:58:21.000 024 33430.97 644.32 49996.10 28.74 2015-01-24 06:58:22.000 024 33431.02 644.29 49996.10 28.74 2015-01-24 06:58:23.000 024 33431.02 644.32 49996.10 28.74 2015-01-24 06:58:24.000 024 33430.95 644.26 49996.10 28.74 2015-01-24 06:58:25.000 024 33430.94 644.31 49996.10 28.74 2015-01-24 06:58:26.000 024 33430.97 644.27 49996.10 28.74 2015-01-24 06:58:27.000 024 33430.92 644.23 49996.10 28.74 2015-01-24 06:58:28.000 024 33430.97 644.27 49996.10 28.74 2015-01-24 06:58:29.000 024 33430.99 644.22 49996.10 28.74 2015-01-24 06:58:30.000 024 33431.09 644.27 49996.10 28.74 2015-01-24 06:58:31.000 024 33430.97 644.22 49996.10 28.74 2015-01-24 06:58:32.000 024 33431.05 644.19 49996.10 28.74 2015-01-24 06:58:33.000 024 33431.08 644.20 49996.10 28.74 2015-01-24 06:58:34.000 024 33431.11 644.17 49996.10 28.74 2015-01-24 06:58:35.000 024 33431.11 644.20 49996.10 28.74 2015-01-24 06:58:36.000 024 33431.06 644.17 49996.10 28.74 2015-01-24 06:58:37.000 024 33431.14 644.17 49996.10 28.74 2015-01-24 06:58:38.000 024 33431.11 644.16 49996.10 28.74 2015-01-24 06:58:39.000 024 33431.25 644.14 49996.10 28.74 2015-01-24 06:58:40.000 024 33431.09 644.14 49996.10 28.74 2015-01-24 06:58:41.000 024 33431.22 644.17 49996.10 28.74 2015-01-24 06:58:42.000 024 33431.22 644.16 49996.10 28.74 2015-01-24 06:58:42.000 024 33431.30 644.12 49996.10 28.74 2015-01-24 06:58:44.000 024 33431.29 644.09 49996.10 28.74 2015-01-24 06:58:45.000 024 33431.26 644.08 49996.10 28.74 2015-01-24 06:58:46.000 024 33431.34 644.11 49996.10 28.74 2015-01-24 06:58:47.000 024 33431.35 644.06 49996.10 28.74 2015-01-24 06:58:48.000 024 33431.39 644.11 49996.10 28.74 2015-01-24 06:58:49.000 024 33431.48 644.08 49996.10 28.74 2015-01-24 06:58:50.000 024 33431.57 644.07 49996.10 28.74 2015-01-24 06:58:51.000 024 33431.47 644.06 49996.10 28.74 2015-01-24 06:58:52.000 024 33431.54 644.05 49996.10 28.74 2015-01-24 06:58:53.000 024 33431.38 644.05 49996.10 28.74 2015-01-24 06:58:54.000 024 33431.54 644.05 49996.10 28.74 2015-01-24 06:58:55.000 024 33431.55 644.11 49996.10 28.74 2015-01-24 06:58:55.000 024 33431.57 644.13 49996.10 28.74 2015-01-24 06:58:57.000 024 33431.52 644.10 49996.10 28.74 2015-01-24 06:58:58.000 024 33431.51 644.08 49996.10 28.74 2015-01-24 06:58:59.000 024 33431.49 644.08 49996.10 28.74 2015-01-24 06:59:00.000 024 33431.59 644.13 49996.10 28.74 2015-01-24 06:59:01.000 024 33431.56 644.13 49996.10 28.74 2015-01-24 06:59:02.000 024 33431.50 644.13 49996.10 28.74 2015-01-24 06:59:03.000 024 33431.49 644.16 49996.10 28.74 2015-01-24 06:59:04.000 024 33431.48 644.15 49996.10 28.74 2015-01-24 06:59:05.000 024 33431.50 644.19 49996.10 28.74 2015-01-24 06:59:06.000 024 33431.48 644.20 49996.10 28.74 2015-01-24 06:59:07.000 024 33431.55 644.20 49996.10 28.74 2015-01-24 06:59:08.000 024 33431.53 644.17 49996.10 28.74 2015-01-24 06:59:09.000 024 33431.50 644.20 49996.10 28.74 2015-01-24 06:59:10.000 024 33431.55 644.17 49996.10 28.74 2015-01-24 06:59:11.000 024 33431.56 644.16 49996.10 28.74 2015-01-24 06:59:12.000 024 33431.45 644.20 49996.10 28.74 2015-01-24 06:59:13.000 024 33431.55 644.16 49996.10 28.74 2015-01-24 06:59:14.000 024 33431.50 644.13 49996.10 28.74 2015-01-24 06:59:15.000 024 33431.54 644.19 49996.10 28.74 2015-01-24 06:59:16.000 024 33431.57 644.14 49996.10 28.74 2015-01-24 06:59:17.000 024 33431.45 644.15 49996.10 28.74 2015-01-24 06:59:18.000 024 33431.63 644.16 49996.10 28.74 2015-01-24 06:59:19.000 024 33431.55 644.14 49996.10 28.74 2015-01-24 06:59:20.000 024 33431.60 644.13 49996.10 28.74 2015-01-24 06:59:21.000 024 33431.57 644.15 49996.10 28.74 2015-01-24 06:59:22.000 024 33431.55 644.13 49996.10 28.74 2015-01-24 06:59:23.000 024 33431.52 644.10 49996.10 28.74 2015-01-24 06:59:24.000 024 33431.60 644.13 49996.10 28.74 2015-01-24 06:59:25.000 024 33431.55 644.15 49996.10 28.74 2015-01-24 06:59:26.000 024 33431.65 644.11 49996.10 28.74 2015-01-24 06:59:27.000 024 33431.60 644.15 49996.10 28.74 2015-01-24 06:59:28.000 024 33431.61 644.18 49996.10 28.74 2015-01-24 06:59:29.000 024 33431.54 644.20 49996.10 28.74 2015-01-24 06:59:30.000 024 33431.54 644.19 49996.10 28.74 2015-01-24 06:59:31.000 024 33431.56 644.20 49996.10 28.74 2015-01-24 06:59:32.000 024 33431.47 644.20 49996.10 28.74 2015-01-24 06:59:33.000 024 33431.50 644.25 49996.10 28.74 2015-01-24 06:59:34.000 024 33431.42 644.24 49996.10 28.74 2015-01-24 06:59:35.000 024 33431.37 644.26 49996.10 28.74 2015-01-24 06:59:36.000 024 33431.40 644.25 49996.10 28.74 2015-01-24 06:59:36.000 024 33431.22 644.29 49996.10 28.74 2015-01-24 06:59:38.000 024 33431.29 644.29 49996.10 28.74 2015-01-24 06:59:39.000 024 33431.30 644.31 49996.10 28.74 2015-01-24 06:59:40.000 024 33431.29 644.28 49996.10 28.74 2015-01-24 06:59:41.000 024 33431.30 644.34 49996.10 28.74 2015-01-24 06:59:42.000 024 33431.30 644.29 49996.10 28.74 2015-01-24 06:59:43.000 024 33431.30 644.28 49996.10 28.74 2015-01-24 06:59:44.000 024 33431.25 644.28 49996.10 28.74 2015-01-24 06:59:45.000 024 33431.25 644.26 49996.10 28.74 2015-01-24 06:59:46.000 024 33431.32 644.24 49996.10 28.74 2015-01-24 06:59:47.000 024 33431.32 644.26 49996.10 28.74 2015-01-24 06:59:48.000 024 33431.25 644.22 49996.10 28.74 2015-01-24 06:59:49.000 024 33431.41 644.20 49996.10 28.74 2015-01-24 06:59:49.000 024 33431.37 644.21 49996.10 28.74 2015-01-24 06:59:51.000 024 33431.42 644.20 49996.10 28.74 2015-01-24 06:59:52.000 024 33431.43 644.17 49996.10 28.74 2015-01-24 06:59:53.000 024 33431.34 644.20 49996.10 28.74 2015-01-24 06:59:54.000 024 33431.43 644.15 49996.10 28.74 2015-01-24 06:59:55.000 024 33431.42 644.17 49996.10 28.74 2015-01-24 06:59:56.000 024 33431.40 644.11 49996.10 28.74 2015-01-24 06:59:57.000 024 33431.56 644.13 49996.10 28.74 2015-01-24 06:59:58.000 024 33431.58 644.13 49996.10 28.74 2015-01-24 06:59:59.000 024 33431.49 644.18 49996.10 28.74 2015-01-24 07:00:00.000 024 33431.62 644.12 49996.10 28.74 2015-01-24 07:00:01.000 024 33431.63 644.13 49996.10 28.74 2015-01-24 07:00:02.000 024 33431.52 644.14 49996.10 28.74 2015-01-24 07:00:03.000 024 33431.60 644.11 49996.10 28.74 2015-01-24 07:00:04.000 024 33431.60 644.09 49996.10 28.74 2015-01-24 07:00:05.000 024 33431.67 644.12 49996.10 28.74 2015-01-24 07:00:06.000 024 33431.59 644.12 49996.10 28.74 2015-01-24 07:00:07.000 024 33431.62 644.15 49996.10 28.74 2015-01-24 07:00:08.000 024 33431.63 644.13 49996.10 28.74 2015-01-24 07:00:09.000 024 33431.57 644.12 49996.10 28.74 2015-01-24 07:00:10.000 024 33431.60 644.10 49996.10 28.74 2015-01-24 07:00:11.000 024 33431.62 644.12 49996.10 28.74 2015-01-24 07:00:12.000 024 33431.65 644.13 49996.10 28.74 2015-01-24 07:00:13.000 024 33431.71 644.13 49996.10 28.74 2015-01-24 07:00:14.000 024 33431.67 644.11 49996.10 28.74 2015-01-24 07:00:15.000 024 33431.67 644.13 49996.10 28.74 2015-01-24 07:00:16.000 024 33431.73 644.12 49996.10 28.74 2015-01-24 07:00:17.000 024 33431.74 644.15 49996.10 28.74 2015-01-24 07:00:18.000 024 33431.68 644.13 49996.10 28.74 2015-01-24 07:00:19.000 024 33431.71 644.10 49996.10 28.74 2015-01-24 07:00:20.000 024 33431.63 644.11 49996.10 28.74 2015-01-24 07:00:21.000 024 33431.70 644.12 49996.10 28.74 2015-01-24 07:00:22.000 024 33431.70 644.11 49996.10 28.74 2015-01-24 07:00:23.000 024 33431.62 644.07 49996.10 28.74 2015-01-24 07:00:24.000 024 33431.82 644.11 49996.10 28.74 2015-01-24 07:00:25.000 024 33431.77 644.10 49996.10 28.74 2015-01-24 07:00:26.000 024 33431.78 644.09 49996.10 28.74 2015-01-24 07:00:27.000 024 33431.85 644.05 49996.10 28.74 2015-01-24 07:00:28.000 024 33431.82 644.04 49996.10 28.74 2015-01-24 07:00:29.000 024 33431.87 644.02 49996.10 28.74 2015-01-24 07:00:30.000 024 33431.89 644.00 49996.10 28.74 2015-01-24 07:00:30.000 024 33431.93 644.00 49996.10 28.74 2015-01-24 07:00:32.000 024 33431.86 643.96 49996.10 28.74 2015-01-24 07:00:33.000 024 33431.91 643.97 49996.10 28.74 2015-01-24 07:00:34.000 024 33432.00 644.02 49996.10 28.74 2015-01-24 07:00:35.000 024 33431.91 644.00 49996.10 28.74 2015-01-24 07:00:36.000 024 33431.99 644.00 49996.10 28.74 2015-01-24 07:00:37.000 024 33431.95 643.99 49996.10 28.74 2015-01-24 07:00:38.000 024 33431.98 643.99 49996.10 28.74 2015-01-24 07:00:39.000 024 33431.96 643.97 49996.10 28.74 2015-01-24 07:00:40.000 024 33431.95 643.96 49996.10 28.74 2015-01-24 07:00:41.000 024 33431.95 643.96 49996.10 28.74 2015-01-24 07:00:42.000 024 33431.93 644.00 49996.10 28.74 2015-01-24 07:00:43.000 024 33432.01 644.01 49996.10 28.74 2015-01-24 07:00:43.000 024 33431.97 644.01 49996.10 28.74 2015-01-24 07:00:45.000 024 33432.04 644.00 49996.10 28.74 2015-01-24 07:00:46.000 024 33432.05 644.03 49996.10 28.74 2015-01-24 07:00:47.000 024 33431.99 644.01 49996.10 28.74 2015-01-24 07:00:48.000 024 33431.94 644.03 49996.10 28.74 2015-01-24 07:00:49.000 024 33432.01 644.05 49996.10 28.74 2015-01-24 07:00:50.000 024 33431.95 644.04 49996.10 28.74 2015-01-24 07:00:51.000 024 33431.94 644.08 49996.10 28.74 2015-01-24 07:00:52.000 024 33431.97 644.05 49996.10 28.74 2015-01-24 07:00:53.000 024 33431.95 644.00 49996.10 28.74 2015-01-24 07:00:54.000 024 33431.90 644.08 49996.10 28.74 2015-01-24 07:00:55.000 024 33431.94 644.09 49996.10 28.74 2015-01-24 07:00:56.000 024 33431.98 644.09 49996.10 28.74 2015-01-24 07:00:57.000 024 33431.93 644.10 49996.10 28.74 2015-01-24 07:00:58.000 024 33431.92 644.11 49996.10 28.74 2015-01-24 07:00:59.000 024 33431.93 644.11 49996.10 28.74 2015-01-24 07:01:00.000 024 33431.93 644.10 49996.10 28.74 2015-01-24 07:01:01.000 024 33431.93 644.07 49996.10 28.74 2015-01-24 07:01:02.000 024 33431.86 644.08 49996.10 28.74 2015-01-24 07:01:03.000 024 33431.89 644.12 49996.10 28.74 2015-01-24 07:01:04.000 024 33431.83 644.13 49996.10 28.74 2015-01-24 07:01:05.000 024 33431.74 644.17 49996.10 28.74 2015-01-24 07:01:06.000 024 33431.82 644.18 49996.10 28.74 2015-01-24 07:01:07.000 024 33431.82 644.15 49996.10 28.74 2015-01-24 07:01:08.000 024 33431.78 644.15 49996.10 28.74 2015-01-24 07:01:09.000 024 33431.82 644.18 49996.10 28.74 2015-01-24 07:01:10.000 024 33431.81 644.14 49996.10 28.74 2015-01-24 07:01:11.000 024 33431.92 644.12 49996.10 28.74 2015-01-24 07:01:12.000 024 33431.67 644.17 49996.10 28.74 2015-01-24 07:01:13.000 024 33431.75 644.13 49996.10 28.74 2015-01-24 07:01:14.000 024 33431.81 644.11 49996.10 28.74 2015-01-24 07:01:15.000 024 33431.80 644.12 49996.10 28.74 2015-01-24 07:01:16.000 024 33431.83 644.13 49996.10 28.74 2015-01-24 07:01:17.000 024 33431.74 644.14 49996.10 28.74 2015-01-24 07:01:18.000 024 33431.88 644.11 49996.10 28.74 2015-01-24 07:01:19.000 024 33431.85 644.09 49996.10 28.74 2015-01-24 07:01:20.000 024 33431.78 644.06 49996.10 28.74 2015-01-24 07:01:21.000 024 33431.80 644.09 49996.10 28.74 2015-01-24 07:01:22.000 024 33431.80 644.05 49996.10 28.74 2015-01-24 07:01:23.000 024 33431.87 644.10 49996.10 28.74 2015-01-24 07:01:24.000 024 33431.76 644.07 49996.10 28.74 2015-01-24 07:01:24.000 024 33431.80 644.03 49996.10 28.74 2015-01-24 07:01:26.000 024 33431.80 644.03 49996.10 28.74 2015-01-24 07:01:27.000 024 33431.79 644.07 49996.10 28.74 2015-01-24 07:01:28.000 024 33431.85 644.08 49996.10 28.74 2015-01-24 07:01:29.000 024 33431.74 644.05 49996.10 28.74 2015-01-24 07:01:30.000 024 33431.86 644.04 49996.10 28.74 2015-01-24 07:01:31.000 024 33431.90 644.03 49996.10 28.74 2015-01-24 07:01:32.000 024 33431.85 644.03 49996.10 28.74 2015-01-24 07:01:33.000 024 33431.86 644.01 49996.10 28.74 2015-01-24 07:01:34.000 024 33431.85 644.08 49996.10 28.74 2015-01-24 07:01:35.000 024 33431.83 644.05 49996.10 28.74 2015-01-24 07:01:36.000 024 33431.80 644.03 49996.10 28.74 2015-01-24 07:01:37.000 024 33431.88 644.08 49996.10 28.74 2015-01-24 07:01:37.000 024 33431.83 644.06 49996.10 28.74 2015-01-24 07:01:39.000 024 33431.89 644.06 49996.10 28.74 2015-01-24 07:01:40.000 024 33431.89 644.05 49996.10 28.74 2015-01-24 07:01:41.000 024 33431.90 644.09 49996.10 28.74 2015-01-24 07:01:42.000 024 33431.74 644.07 49996.10 28.74 2015-01-24 07:01:43.000 024 33431.89 644.03 49996.10 28.74 2015-01-24 07:01:44.000 024 33431.78 644.04 49996.10 28.74 2015-01-24 07:01:45.000 024 33431.88 643.98 49996.10 28.74 2015-01-24 07:01:46.000 024 33431.99 644.08 49996.10 28.74 2015-01-24 07:01:47.000 024 33431.70 644.05 49996.10 28.74 2015-01-24 07:01:48.000 024 33431.92 644.06 49996.10 28.74 2015-01-24 07:01:49.000 024 33431.84 644.01 49996.10 28.74 2015-01-24 07:01:50.000 024 33431.85 644.01 49996.10 28.74 2015-01-24 07:01:51.000 024 33431.93 644.06 49996.10 28.74 2015-01-24 07:01:52.000 024 33431.96 644.05 49996.10 28.74 2015-01-24 07:01:53.000 024 33431.98 643.98 49996.10 28.74 2015-01-24 07:01:54.000 024 33431.98 644.04 49996.10 28.74 2015-01-24 07:01:55.000 024 33431.98 644.02 49996.10 28.74 2015-01-24 07:01:56.000 024 33431.98 643.98 49996.10 28.74 2015-01-24 07:01:57.000 024 33432.05 644.01 49996.10 28.74 2015-01-24 07:01:58.000 024 33432.08 643.98 49996.10 28.74 2015-01-24 07:01:59.000 024 33432.14 644.05 49996.10 28.74 2015-01-24 07:02:00.000 024 33432.07 644.05 49996.10 28.74 2015-01-24 07:02:01.000 024 33432.17 644.02 49996.10 28.74 2015-01-24 07:02:02.000 024 33432.04 644.03 49996.10 28.74 2015-01-24 07:02:03.000 024 33432.09 644.05 49996.10 28.74 2015-01-24 07:02:04.000 024 33432.07 644.04 49996.10 28.74 2015-01-24 07:02:05.000 024 33432.07 644.02 49996.10 28.74 2015-01-24 07:02:06.000 024 33432.19 644.04 49996.10 28.74 2015-01-24 07:02:07.000 024 33432.10 644.06 49996.10 28.74 2015-01-24 07:02:08.000 024 33432.12 644.07 49996.10 28.74 2015-01-24 07:02:09.000 024 33432.20 644.03 49996.10 28.74 2015-01-24 07:02:10.000 024 33432.18 644.09 49996.10 28.74 2015-01-24 07:02:11.000 024 33432.20 644.06 49996.10 28.74 2015-01-24 07:02:12.000 024 33432.14 644.10 49996.10 28.74 2015-01-24 07:02:13.000 024 33432.19 644.10 49996.10 28.74 2015-01-24 07:02:14.000 024 33432.11 644.07 49996.10 28.74 2015-01-24 07:02:15.000 024 33432.13 644.11 49996.10 28.74 2015-01-24 07:02:16.000 024 33432.14 644.09 49996.10 28.74 2015-01-24 07:02:17.000 024 33432.10 644.15 49996.10 28.74 2015-01-24 07:02:18.000 024 33432.09 644.11 49996.10 28.74 2015-01-24 07:02:18.000 024 33432.02 644.14 49996.10 28.74 2015-01-24 07:02:20.000 024 33432.07 644.13 49996.10 28.74 2015-01-24 07:02:21.000 024 33432.10 644.14 49996.10 28.74 2015-01-24 07:02:22.000 024 33432.01 644.14 49996.10 28.74 2015-01-24 07:02:23.000 024 33432.00 644.14 49996.10 28.74 2015-01-24 07:02:24.000 024 33432.05 644.14 49996.10 28.74 2015-01-24 07:02:25.000 024 33431.99 644.13 49996.10 28.74 2015-01-24 07:02:26.000 024 33431.98 644.11 49996.10 28.74 2015-01-24 07:02:27.000 024 33431.93 644.13 49996.10 28.74 2015-01-24 07:02:28.000 024 33431.93 644.14 49996.10 28.74 2015-01-24 07:02:29.000 024 33431.98 644.15 49996.10 28.74 2015-01-24 07:02:30.000 024 33432.04 644.11 49996.10 28.73 2015-01-24 07:02:31.000 024 33432.07 644.11 49996.10 28.73 2015-01-24 07:02:31.000 024 33431.99 644.11 49996.10 28.74 2015-01-24 07:02:33.000 024 33431.90 644.10 49996.10 28.74 2015-01-24 07:02:34.000 024 33432.00 644.14 49996.10 28.74 2015-01-24 07:02:35.000 024 33431.95 644.12 49996.10 28.74 2015-01-24 07:02:36.000 024 33432.01 644.09 49996.10 28.74 2015-01-24 07:02:37.000 024 33431.94 644.09 49996.10 28.74 2015-01-24 07:02:38.000 024 33431.90 644.07 49996.10 28.74 2015-01-24 07:02:39.000 024 33431.98 644.08 49996.10 28.74 2015-01-24 07:02:40.000 024 33432.01 644.02 49996.10 28.74 2015-01-24 07:02:41.000 024 33431.99 644.03 49996.10 28.74 2015-01-24 07:02:42.000 024 33431.90 644.06 49996.10 28.74 2015-01-24 07:02:43.000 024 33432.02 644.00 49996.10 28.74 2015-01-24 07:02:44.000 024 33431.94 644.04 49996.10 28.74 2015-01-24 07:02:45.000 024 33431.95 644.04 49996.10 28.74 2015-01-24 07:02:46.000 024 33431.92 644.01 49996.10 28.74 2015-01-24 07:02:47.000 024 33432.01 644.00 49996.10 28.74 2015-01-24 07:02:48.000 024 33431.84 644.00 49996.10 28.74 2015-01-24 07:02:49.000 024 33431.95 643.96 49996.10 28.74 2015-01-24 07:02:50.000 024 33431.88 643.97 49996.10 28.74 2015-01-24 07:02:51.000 024 33431.99 643.99 49996.10 28.74 2015-01-24 07:02:52.000 024 33431.84 643.99 49996.10 28.74 2015-01-24 07:02:53.000 024 33431.78 643.98 49996.10 28.74 2015-01-24 07:02:54.000 024 33431.87 644.00 49996.10 28.74 2015-01-24 07:02:55.000 024 33431.86 644.02 49996.10 28.74 2015-01-24 07:02:56.000 024 33431.88 644.01 49996.10 28.74 2015-01-24 07:02:57.000 024 33431.85 644.02 49996.10 28.74 2015-01-24 07:02:58.000 024 33431.84 644.04 49996.10 28.74 2015-01-24 07:02:59.000 024 33431.79 644.01 49996.10 28.74 2015-01-24 07:03:00.000 024 33431.80 643.99 49996.10 28.74 2015-01-24 07:03:01.000 024 33431.76 644.00 49996.10 28.74 2015-01-24 07:03:02.000 024 33431.73 643.98 49996.10 28.74 2015-01-24 07:03:03.000 024 33431.84 643.99 49996.10 28.74 2015-01-24 07:03:04.000 024 33431.78 644.00 49996.10 28.74 2015-01-24 07:03:05.000 024 33431.82 644.01 49996.10 28.74 2015-01-24 07:03:06.000 024 33431.84 644.01 49996.10 28.74 2015-01-24 07:03:07.000 024 33431.91 644.00 49996.10 28.74 2015-01-24 07:03:08.000 024 33431.89 643.97 49996.10 28.74 2015-01-24 07:03:09.000 024 33431.92 643.91 49996.10 28.73 2015-01-24 07:03:10.000 024 33431.93 643.98 49996.10 28.73 2015-01-24 07:03:11.000 024 33431.83 643.96 49996.10 28.74 2015-01-24 07:03:12.000 024 33431.94 643.97 49996.10 28.73 2015-01-24 07:03:12.000 024 33431.94 643.97 49996.10 28.73 2015-01-24 07:03:14.000 024 33431.96 643.95 49996.10 28.73 2015-01-24 07:03:15.000 024 33432.00 643.94 49996.10 28.73 2015-01-24 07:03:16.000 024 33432.01 643.93 49996.10 28.73 2015-01-24 07:03:17.000 024 33431.98 643.91 49996.10 28.73 2015-01-24 07:03:18.000 024 33432.05 643.93 49996.10 28.73 2015-01-24 07:03:19.000 024 33432.07 643.92 49996.10 28.73 2015-01-24 07:03:20.000 024 33432.07 643.90 49996.10 28.73 2015-01-24 07:03:21.000 024 33432.12 643.91 49996.10 28.73 2015-01-24 07:03:22.000 024 33432.14 643.94 49996.10 28.73 2015-01-24 07:03:23.000 024 33432.20 643.92 49996.10 28.73 2015-01-24 07:03:24.000 024 33432.21 643.92 49996.10 28.73 2015-01-24 07:03:25.000 024 33432.24 643.97 49996.10 28.73 2015-01-24 07:03:25.000 024 33432.18 643.91 49996.10 28.73 2015-01-24 07:03:27.000 024 33432.24 643.94 49996.10 28.73 2015-01-24 07:03:28.000 024 33432.33 643.97 49996.10 28.73 2015-01-24 07:03:29.000 024 33432.25 643.96 49996.10 28.73 2015-01-24 07:03:30.000 024 33432.44 644.00 49996.10 28.73 2015-01-24 07:03:31.000 024 33432.27 643.99 49996.10 28.73 2015-01-24 07:03:32.000 024 33432.26 643.99 49996.10 28.73 2015-01-24 07:03:33.000 024 33432.40 644.00 49996.10 28.73 2015-01-24 07:03:34.000 024 33432.42 644.02 49996.10 28.73 2015-01-24 07:03:35.000 024 33432.23 644.05 49996.10 28.73 2015-01-24 07:03:36.000 024 33432.38 644.02 49996.10 28.73 2015-01-24 07:03:37.000 024 33432.40 644.03 49996.10 28.73 2015-01-24 07:03:38.000 024 33432.35 644.04 49996.10 28.73 2015-01-24 07:03:39.000 024 33432.41 644.07 49996.10 28.73 2015-01-24 07:03:40.000 024 33432.45 644.08 49996.10 28.73 2015-01-24 07:03:41.000 024 33432.48 644.07 49996.10 28.73 2015-01-24 07:03:42.000 024 33432.40 644.09 49996.10 28.73 2015-01-24 07:03:43.000 024 33432.49 644.02 49996.10 28.73 2015-01-24 07:03:44.000 024 33432.38 644.04 49996.10 28.73 2015-01-24 07:03:45.000 024 33432.51 644.08 49996.10 28.73 2015-01-24 07:03:46.000 024 33432.41 644.07 49996.10 28.73 2015-01-24 07:03:47.000 024 33432.49 644.09 49996.10 28.73 2015-01-24 07:03:48.000 024 33432.45 644.15 49996.10 28.73 2015-01-24 07:03:49.000 024 33432.50 644.13 49996.10 28.73 2015-01-24 07:03:50.000 024 33432.35 644.11 49996.10 28.73 2015-01-24 07:03:51.000 024 33432.43 644.11 49996.10 28.73 2015-01-24 07:03:52.000 024 33432.43 644.14 49996.10 28.73 2015-01-24 07:03:53.000 024 33432.46 644.12 49996.10 28.73 2015-01-24 07:03:54.000 024 33432.48 644.11 49996.10 28.73 2015-01-24 07:03:55.000 024 33432.39 644.11 49996.10 28.73 2015-01-24 07:03:56.000 024 33432.35 644.11 49996.10 28.73 2015-01-24 07:03:57.000 024 33432.40 644.05 49996.10 28.73 2015-01-24 07:03:58.000 024 33432.44 644.09 49996.10 28.73 2015-01-24 07:03:59.000 024 33432.40 644.05 49996.10 28.73 2015-01-24 07:04:00.000 024 33432.38 644.05 49996.10 28.73 2015-01-24 07:04:01.000 024 33432.51 644.06 49996.10 28.73 2015-01-24 07:04:02.000 024 33432.43 643.99 49996.10 28.73 2015-01-24 07:04:03.000 024 33432.50 644.01 49996.10 28.73 2015-01-24 07:04:04.000 024 33432.46 643.97 49996.10 28.73 2015-01-24 07:04:05.000 024 33432.43 643.94 49996.10 28.73 2015-01-24 07:04:06.000 024 33432.46 644.02 49996.10 28.73 2015-01-24 07:04:06.000 024 33432.40 643.99 49996.10 28.73 2015-01-24 07:04:08.000 024 33432.46 643.98 49996.10 28.73 2015-01-24 07:04:09.000 024 33432.42 644.00 49996.10 28.73 2015-01-24 07:04:10.000 024 33432.43 643.99 49996.10 28.73 2015-01-24 07:04:11.000 024 33432.33 643.99 49996.10 28.73 2015-01-24 07:04:12.000 024 33432.33 644.00 49996.10 28.73 2015-01-24 07:04:13.000 024 33432.33 644.03 49996.10 28.73 2015-01-24 07:04:14.000 024 33432.30 644.01 49996.10 28.73 2015-01-24 07:04:15.000 024 33432.38 644.00 49996.10 28.73 2015-01-24 07:04:16.000 024 33432.34 644.05 49996.10 28.73 2015-01-24 07:04:17.000 024 33432.47 644.03 49996.10 28.73 2015-01-24 07:04:18.000 024 33432.31 643.97 49996.10 28.73 2015-01-24 07:04:19.000 024 33432.33 643.96 49996.10 28.73 2015-01-24 07:04:19.000 024 33432.32 643.97 49996.10 28.73 2015-01-24 07:04:21.000 024 33432.43 644.01 49996.10 28.73 2015-01-24 07:04:22.000 024 33432.38 643.95 49996.10 28.73 2015-01-24 07:04:23.000 024 33432.39 643.97 49996.10 28.73 2015-01-24 07:04:24.000 024 33432.28 643.99 49996.10 28.73 2015-01-24 07:04:25.000 024 33432.45 643.95 49996.10 28.73 2015-01-24 07:04:26.000 024 33432.45 643.90 49996.10 28.73 2015-01-24 07:04:27.000 024 33432.46 643.90 49996.10 28.74 2015-01-24 07:04:28.000 024 33432.43 643.87 49996.10 28.73 2015-01-24 07:04:29.000 024 33432.45 643.94 49996.10 28.74 2015-01-24 07:04:30.000 024 33432.51 643.87 49996.10 28.73 2015-01-24 07:04:31.000 024 33432.46 643.89 49996.10 28.73 2015-01-24 07:04:32.000 024 33432.43 643.87 49996.10 28.73 2015-01-24 07:04:33.000 024 33432.51 643.87 49996.10 28.73 2015-01-24 07:04:34.000 024 33432.39 643.83 49996.10 28.73 2015-01-24 07:04:35.000 024 33432.46 643.80 49996.10 28.73 2015-01-24 07:04:36.000 024 33432.53 643.82 49996.10 28.73 2015-01-24 07:04:37.000 024 33432.51 643.80 49996.10 28.73 2015-01-24 07:04:38.000 024 33432.51 643.85 49996.10 28.73 2015-01-24 07:04:39.000 024 33432.43 643.83 49996.10 28.73 2015-01-24 07:04:40.000 024 33432.46 643.82 49996.10 28.73 2015-01-24 07:04:41.000 024 33432.39 643.81 49996.10 28.73 2015-01-24 07:04:42.000 024 33432.51 643.83 49996.10 28.73 2015-01-24 07:04:43.000 024 33432.51 643.87 49996.10 28.73 2015-01-24 07:04:44.000 024 33432.42 643.88 49996.10 28.73 2015-01-24 07:04:45.000 024 33432.42 643.88 49996.10 28.73 2015-01-24 07:04:46.000 024 33432.47 643.90 49996.10 28.73 2015-01-24 07:04:47.000 024 33432.40 643.89 49996.10 28.73 2015-01-24 07:04:48.000 024 33432.39 643.95 49996.10 28.73 2015-01-24 07:04:49.000 024 33432.38 643.95 49996.10 28.73 2015-01-24 07:04:50.000 024 33432.37 643.94 49996.10 28.73 2015-01-24 07:04:51.000 024 33432.37 643.94 49996.10 28.73 2015-01-24 07:04:52.000 024 33432.33 643.94 49996.10 28.73 2015-01-24 07:04:53.000 024 33432.28 644.00 49996.10 28.73 2015-01-24 07:04:54.000 024 33432.45 643.92 49996.10 28.73 2015-01-24 07:04:55.000 024 33432.32 643.95 49996.10 28.73 2015-01-24 07:04:56.000 024 33432.32 643.95 49996.10 28.73 2015-01-24 07:04:57.000 024 33432.31 643.94 49996.10 28.73 2015-01-24 07:04:58.000 024 33432.43 643.95 49996.10 28.73 2015-01-24 07:04:59.000 024 33432.40 643.91 49996.10 28.73 2015-01-24 07:05:00.000 024 33432.43 643.96 49996.10 28.73 2015-01-24 07:05:00.000 024 33432.42 643.89 49996.10 28.73 2015-01-24 07:05:02.000 024 33432.39 643.90 49996.10 28.73 2015-01-24 07:05:03.000 024 33432.44 643.89 49996.10 28.73 2015-01-24 07:05:04.000 024 33432.44 643.89 49996.10 28.73 2015-01-24 07:05:05.000 024 33432.39 643.86 49996.10 28.73 2015-01-24 07:05:06.000 024 33432.46 643.81 49996.10 28.73 2015-01-24 07:05:07.000 024 33432.39 643.84 49996.10 28.73 2015-01-24 07:05:08.000 024 33432.44 643.82 49996.10 28.73 2015-01-24 07:05:09.000 024 33432.48 643.86 49996.10 28.73 2015-01-24 07:05:10.000 024 33432.53 643.83 49996.10 28.73 2015-01-24 07:05:11.000 024 33432.63 643.83 49996.10 28.73 2015-01-24 07:05:12.000 024 33432.53 643.86 49996.10 28.73 2015-01-24 07:05:13.000 024 33432.58 643.83 49996.10 28.73 2015-01-24 07:05:13.000 024 33432.51 643.80 49996.10 28.73 2015-01-24 07:05:15.000 024 33432.64 643.82 49996.10 28.73 2015-01-24 07:05:16.000 024 33432.60 643.84 49996.10 28.73 2015-01-24 07:05:17.000 024 33432.67 643.83 49996.10 28.73 2015-01-24 07:05:18.000 024 33432.68 643.82 49996.10 28.73 2015-01-24 07:05:19.000 024 33432.67 643.82 49996.10 28.73 2015-01-24 07:05:20.000 024 33432.61 643.84 49996.10 28.73 2015-01-24 07:05:21.000 024 33432.63 643.80 49996.10 28.73 2015-01-24 07:05:22.000 024 33432.69 643.86 49996.10 28.73 2015-01-24 07:05:23.000 024 33432.60 643.86 49996.10 28.73 2015-01-24 07:05:24.000 024 33432.68 643.86 49996.10 28.73 2015-01-24 07:05:25.000 024 33432.73 643.85 49996.10 28.73 2015-01-24 07:05:26.000 024 33432.75 643.82 49996.10 28.73 2015-01-24 07:05:27.000 024 33432.74 643.87 49996.10 28.73 2015-01-24 07:05:28.000 024 33432.71 643.84 49996.10 28.73 2015-01-24 07:05:29.000 024 33432.66 643.86 49996.10 28.73 2015-01-24 07:05:30.000 024 33432.92 643.83 49996.10 28.73 2015-01-24 07:05:31.000 024 33432.77 643.82 49996.10 28.73 2015-01-24 07:05:32.000 024 33432.78 643.83 49996.10 28.73 2015-01-24 07:05:33.000 024 33432.79 643.83 49996.10 28.73 2015-01-24 07:05:34.000 024 33432.79 643.77 49996.10 28.73 2015-01-24 07:05:35.000 024 33432.78 643.81 49996.10 28.73 2015-01-24 07:05:36.000 024 33432.80 643.78 49996.10 28.73 2015-01-24 07:05:37.000 024 33432.88 643.78 49996.10 28.73 2015-01-24 07:05:38.000 024 33432.85 643.75 49996.10 28.73 2015-01-24 07:05:39.000 024 33432.86 643.77 49996.10 28.73 2015-01-24 07:05:40.000 024 33432.89 643.75 49996.10 28.73 2015-01-24 07:05:41.000 024 33432.81 643.77 49996.10 28.73 2015-01-24 07:05:42.000 024 33432.97 643.73 49996.10 28.73 2015-01-24 07:05:43.000 024 33433.01 643.74 49996.10 28.73 2015-01-24 07:05:44.000 024 33432.86 643.75 49996.10 28.73 2015-01-24 07:05:45.000 024 33432.86 643.75 49996.10 28.73 2015-01-24 07:05:46.000 024 33432.96 643.75 49996.10 28.73 2015-01-24 07:05:47.000 024 33432.92 643.71 49996.10 28.73 2015-01-24 07:05:48.000 024 33432.94 643.75 49996.10 28.73 2015-01-24 07:05:49.000 024 33432.92 643.78 49996.10 28.73 2015-01-24 07:05:50.000 024 33432.89 643.79 49996.10 28.73 2015-01-24 07:05:51.000 024 33432.94 643.78 49996.10 28.73 2015-01-24 07:05:52.000 024 33432.88 643.84 49996.10 28.73 2015-01-24 07:05:53.000 024 33432.87 643.83 49996.10 28.73 2015-01-24 07:05:54.000 024 33432.93 643.81 49996.10 28.73 2015-01-24 07:05:54.000 024 33432.88 643.84 49996.10 28.73 2015-01-24 07:05:56.000 024 33432.86 643.83 49996.10 28.73 2015-01-24 07:05:57.000 024 33432.92 643.80 49996.10 28.73 2015-01-24 07:05:58.000 024 33432.91 643.84 49996.10 28.73 2015-01-24 07:05:59.000 024 33432.85 643.87 49996.10 28.73 2015-01-24 07:06:00.000 024 33432.91 643.80 49996.10 28.73 2015-01-24 07:06:01.000 024 33432.85 643.77 49996.10 28.73 2015-01-24 07:06:02.000 024 33432.80 643.82 49996.10 28.73 2015-01-24 07:06:03.000 024 33432.94 643.76 49996.10 28.73 2015-01-24 07:06:04.000 024 33432.93 643.75 49996.10 28.73 2015-01-24 07:06:05.000 024 33432.89 643.80 49996.10 28.73 2015-01-24 07:06:06.000 024 33432.93 643.79 49996.10 28.73 2015-01-24 07:06:07.000 024 33432.86 643.75 49996.10 28.73 2015-01-24 07:06:07.000 024 33432.82 643.75 49996.10 28.73 2015-01-24 07:06:09.000 024 33432.86 643.80 49996.10 28.73 2015-01-24 07:06:10.000 024 33432.83 643.80 49996.10 28.73 2015-01-24 07:06:11.000 024 33432.78 643.80 49996.10 28.73 2015-01-24 07:06:12.000 024 33432.78 643.78 49996.10 28.73 2015-01-24 07:06:13.000 024 33432.83 643.78 49996.10 28.73 2015-01-24 07:06:14.000 024 33432.73 643.77 49996.10 28.73 2015-01-24 07:06:15.000 024 33432.78 643.82 49996.10 28.73 2015-01-24 07:06:16.000 024 33432.71 643.80 49996.10 28.73 2015-01-24 07:06:17.000 024 33432.76 643.79 49996.10 28.73 2015-01-24 07:06:18.000 024 33432.75 643.84 49996.10 28.73 2015-01-24 07:06:19.000 024 33432.77 643.82 49996.10 28.73 2015-01-24 07:06:20.000 024 33432.67 643.83 49996.10 28.73 2015-01-24 07:06:21.000 024 33432.71 643.85 49996.10 28.73 2015-01-24 07:06:22.000 024 33432.71 643.80 49996.10 28.73 2015-01-24 07:06:23.000 024 33432.65 643.82 49996.10 28.73 2015-01-24 07:06:24.000 024 33432.68 643.81 49996.10 28.73 2015-01-24 07:06:25.000 024 33432.67 643.82 49996.10 28.73 2015-01-24 07:06:26.000 024 33432.66 643.79 49996.10 28.73 2015-01-24 07:06:27.000 024 33432.57 643.82 49996.10 28.73 2015-01-24 07:06:28.000 024 33432.67 643.81 49996.10 28.73 2015-01-24 07:06:29.000 024 33432.65 643.77 49996.10 28.73 2015-01-24 07:06:30.000 024 33432.63 643.77 49996.10 28.73 2015-01-24 07:06:31.000 024 33432.78 643.80 49996.10 28.73 2015-01-24 07:06:32.000 024 33432.63 643.77 49996.10 28.73 2015-01-24 07:06:33.000 024 33432.73 643.78 49996.10 28.73 2015-01-24 07:06:34.000 024 33432.63 643.78 49996.10 28.73 2015-01-24 07:06:35.000 024 33432.63 643.80 49996.10 28.73 2015-01-24 07:06:36.000 024 33432.73 643.78 49996.10 28.73 2015-01-24 07:06:37.000 024 33432.81 643.85 49996.10 28.73 2015-01-24 07:06:38.000 024 33432.67 643.83 49996.10 28.73 2015-01-24 07:06:39.000 024 33432.75 643.80 49996.10 28.73 2015-01-24 07:06:40.000 024 33432.76 643.82 49996.10 28.73 2015-01-24 07:06:41.000 024 33432.75 643.83 49996.10 28.73 2015-01-24 07:06:42.000 024 33432.89 643.83 49996.10 28.73 2015-01-24 07:06:43.000 024 33432.81 643.82 49996.10 28.73 2015-01-24 07:06:44.000 024 33432.76 643.81 49996.10 28.73 2015-01-24 07:06:45.000 024 33432.79 643.84 49996.10 28.73 2015-01-24 07:06:46.000 024 33432.81 643.83 49996.10 28.73 2015-01-24 07:06:47.000 024 33432.89 643.86 49996.10 28.73 2015-01-24 07:06:48.000 024 33432.84 643.87 49996.10 28.73 2015-01-24 07:06:48.000 024 33432.88 643.87 49996.10 28.73 2015-01-24 07:06:50.000 024 33432.88 643.86 49996.10 28.73 2015-01-24 07:06:51.000 024 33432.87 643.87 49996.10 28.73 2015-01-24 07:06:52.000 024 33432.94 643.89 49996.10 28.73 2015-01-24 07:06:53.000 024 33432.91 643.90 49996.10 28.73 2015-01-24 07:06:54.000 024 33433.01 643.89 49996.10 28.73 2015-01-24 07:06:55.000 024 33432.97 643.88 49996.10 28.73 2015-01-24 07:06:56.000 024 33433.03 643.94 49996.10 28.73 2015-01-24 07:06:57.000 024 33433.09 643.94 49996.10 28.73 2015-01-24 07:06:58.000 024 33433.11 643.95 49996.10 28.73 2015-01-24 07:06:59.000 024 33433.07 643.98 49996.10 28.73 2015-01-24 07:07:00.000 024 33433.13 643.96 49996.10 28.73 2015-01-24 07:07:01.000 024 33433.09 643.98 49996.10 28.73 2015-01-24 07:07:01.000 024 33433.18 643.97 49996.10 28.73 2015-01-24 07:07:03.000 024 33433.15 643.96 49996.10 28.73 2015-01-24 07:07:04.000 024 33433.13 643.97 49996.10 28.73 2015-01-24 07:07:05.000 024 33433.06 643.98 49996.10 28.73 2015-01-24 07:07:06.000 024 33433.05 643.97 49996.10 28.73 2015-01-24 07:07:07.000 024 33433.11 643.98 49996.10 28.73 2015-01-24 07:07:08.000 024 33433.13 643.97 49996.10 28.73 2015-01-24 07:07:09.000 024 33433.11 643.97 49996.10 28.73 2015-01-24 07:07:10.000 024 33433.10 643.96 49996.10 28.73 2015-01-24 07:07:11.000 024 33433.22 643.98 49996.10 28.73 2015-01-24 07:07:12.000 024 33433.19 644.03 49996.10 28.73 2015-01-24 07:07:13.000 024 33433.17 643.95 49996.10 28.73 2015-01-24 07:07:14.000 024 33433.04 643.96 49996.10 28.73 2015-01-24 07:07:15.000 024 33433.10 643.95 49996.10 28.73 2015-01-24 07:07:16.000 024 33433.16 643.96 49996.10 28.73 2015-01-24 07:07:17.000 024 33433.25 643.93 49996.10 28.73 2015-01-24 07:07:18.000 024 33433.19 643.95 49996.10 28.73 2015-01-24 07:07:19.000 024 33433.19 643.94 49996.10 28.73 2015-01-24 07:07:20.000 024 33433.23 643.95 49996.10 28.73 2015-01-24 07:07:21.000 024 33433.19 643.97 49996.10 28.73 2015-01-24 07:07:22.000 024 33433.14 643.98 49996.10 28.73 2015-01-24 07:07:23.000 024 33433.22 643.94 49996.10 28.73 2015-01-24 07:07:24.000 024 33433.26 643.96 49996.10 28.73 2015-01-24 07:07:25.000 024 33433.11 643.96 49996.10 28.73 2015-01-24 07:07:26.000 024 33433.23 643.96 49996.10 28.73 2015-01-24 07:07:27.000 024 33433.29 644.01 49996.10 28.73 2015-01-24 07:07:28.000 024 33433.19 644.05 49996.10 28.73 2015-01-24 07:07:29.000 024 33433.20 644.03 49996.10 28.73 2015-01-24 07:07:30.000 024 33433.14 644.04 49996.10 28.73 2015-01-24 07:07:31.000 024 33433.20 644.05 49996.10 28.73 2015-01-24 07:07:32.000 024 33433.22 644.07 49996.10 28.73 2015-01-24 07:07:33.000 024 33433.14 644.05 49996.10 28.73 2015-01-24 07:07:34.000 024 33433.23 644.05 49996.10 28.73 2015-01-24 07:07:35.000 024 33433.22 644.08 49996.10 28.73 2015-01-24 07:07:36.000 024 33433.22 644.06 49996.10 28.73 2015-01-24 07:07:37.000 024 33433.27 644.02 49996.10 28.73 2015-01-24 07:07:38.000 024 33433.13 644.01 49996.10 28.73 2015-01-24 07:07:39.000 024 33433.18 644.01 49996.10 28.73 2015-01-24 07:07:40.000 024 33433.19 644.05 49996.10 28.73 2015-01-24 07:07:41.000 024 33433.16 644.02 49996.10 28.73 2015-01-24 07:07:42.000 024 33433.13 644.00 49996.10 28.73 2015-01-24 07:07:42.000 024 33433.16 644.06 49996.10 28.73 2015-01-24 07:07:44.000 024 33433.24 644.06 49996.10 28.73 2015-01-24 07:07:45.000 024 33433.15 644.06 49996.10 28.73 2015-01-24 07:07:46.000 024 33433.21 644.03 49996.10 28.73 2015-01-24 07:07:47.000 024 33433.11 644.03 49996.10 28.73 2015-01-24 07:07:48.000 024 33433.21 644.03 49996.10 28.73 2015-01-24 07:07:49.000 024 33433.11 644.06 49996.10 28.73 2015-01-24 07:07:50.000 024 33433.11 644.05 49996.10 28.73 2015-01-24 07:07:51.000 024 33433.07 644.02 49996.10 28.73 2015-01-24 07:07:52.000 024 33433.13 644.03 49996.10 28.73 2015-01-24 07:07:53.000 024 33433.11 644.03 49996.10 28.73 2015-01-24 07:07:54.000 024 33433.13 644.07 49996.10 28.73 2015-01-24 07:07:55.000 024 33433.08 644.04 49996.10 28.73 2015-01-24 07:07:55.000 024 33433.12 644.05 49996.10 28.73 2015-01-24 07:07:57.000 024 33433.11 644.02 49996.10 28.73 2015-01-24 07:07:58.000 024 33433.00 644.06 49996.10 28.73 2015-01-24 07:07:59.000 024 33433.13 644.07 49996.10 28.73 2015-01-24 07:08:00.000 024 33433.09 644.03 49996.10 28.73 2015-01-24 07:08:01.000 024 33433.05 644.02 49996.10 28.73 2015-01-24 07:08:02.000 024 33432.98 644.02 49996.10 28.73 2015-01-24 07:08:03.000 024 33433.04 644.03 49996.10 28.73 2015-01-24 07:08:04.000 024 33432.99 643.97 49996.10 28.73 2015-01-24 07:08:05.000 024 33433.06 644.02 49996.10 28.73 2015-01-24 07:08:06.000 024 33433.01 644.02 49996.10 28.73 2015-01-24 07:08:07.000 024 33432.91 643.97 49996.10 28.73 2015-01-24 07:08:08.000 024 33433.06 643.94 49996.10 28.73 2015-01-24 07:08:09.000 024 33433.06 643.98 49996.10 28.73 2015-01-24 07:08:10.000 024 33433.04 643.91 49996.10 28.73 2015-01-24 07:08:11.000 024 33433.01 643.89 49996.10 28.73 2015-01-24 07:08:12.000 024 33433.07 643.89 49996.10 28.73 2015-01-24 07:08:13.000 024 33433.09 643.89 49996.10 28.73 2015-01-24 07:08:14.000 024 33433.06 643.86 49996.10 28.73 2015-01-24 07:08:15.000 024 33433.03 643.88 49996.10 28.73 2015-01-24 07:08:16.000 024 33433.01 643.83 49996.10 28.73 2015-01-24 07:08:17.000 024 33433.07 643.85 49996.10 28.73 2015-01-24 07:08:18.000 024 33433.05 643.81 49996.10 28.73 2015-01-24 07:08:19.000 024 33433.13 643.84 49996.10 28.73 2015-01-24 07:08:20.000 024 33433.08 643.80 49996.10 28.73 2015-01-24 07:08:21.000 024 33433.01 643.76 49996.10 28.73 2015-01-24 07:08:22.000 024 33433.05 643.80 49996.10 28.73 2015-01-24 07:08:23.000 024 33433.07 643.81 49996.10 28.73 2015-01-24 07:08:24.000 024 33433.10 643.77 49996.10 28.73 2015-01-24 07:08:25.000 024 33433.07 643.79 49996.10 28.73 2015-01-24 07:08:26.000 024 33433.23 643.84 49996.10 28.73 2015-01-24 07:08:27.000 024 33433.13 643.84 49996.10 28.73 2015-01-24 07:08:28.000 024 33433.16 643.87 49996.10 28.73 2015-01-24 07:08:29.000 024 33433.23 643.85 49996.10 28.73 2015-01-24 07:08:30.000 024 33433.12 643.85 49996.10 28.73 2015-01-24 07:08:31.000 024 33433.16 643.86 49996.10 28.73 2015-01-24 07:08:32.000 024 33433.25 643.91 49996.10 28.73 2015-01-24 07:08:33.000 024 33433.24 643.89 49996.10 28.73 2015-01-24 07:08:34.000 024 33433.19 643.95 49996.10 28.73 2015-01-24 07:08:35.000 024 33433.13 643.94 49996.10 28.73 2015-01-24 07:08:36.000 024 33433.20 643.97 49996.10 28.73 2015-01-24 07:08:36.000 024 33433.13 643.97 49996.10 28.73 2015-01-24 07:08:38.000 024 33433.25 643.96 49996.10 28.73 2015-01-24 07:08:39.000 024 33433.22 643.98 49996.10 28.73 2015-01-24 07:08:40.000 024 33433.22 644.01 49996.10 28.73 2015-01-24 07:08:41.000 024 33433.22 644.04 49996.10 28.73 2015-01-24 07:08:42.000 024 33433.15 644.01 49996.10 28.73 2015-01-24 07:08:43.000 024 33433.22 644.05 49996.10 28.73 2015-01-24 07:08:44.000 024 33433.32 644.01 49996.10 28.73 2015-01-24 07:08:45.000 024 33433.26 644.02 49996.10 28.73 2015-01-24 07:08:46.000 024 33433.27 644.07 49996.10 28.73 2015-01-24 07:08:47.000 024 33433.33 644.07 49996.10 28.73 2015-01-24 07:08:48.000 024 33433.33 644.06 49996.10 28.73 2015-01-24 07:08:49.000 024 33433.35 644.04 49996.10 28.73 2015-01-24 07:08:49.000 024 33433.47 644.05 49996.10 28.73 2015-01-24 07:08:51.000 024 33433.45 644.04 49996.10 28.73 2015-01-24 07:08:52.000 024 33433.47 644.03 49996.10 28.73 2015-01-24 07:08:53.000 024 33433.48 644.02 49996.10 28.73 2015-01-24 07:08:54.000 024 33433.53 644.09 49996.10 28.73 2015-01-24 07:08:55.000 024 33433.44 644.07 49996.10 28.73 2015-01-24 07:08:56.000 024 33433.63 644.05 49996.10 28.73 2015-01-24 07:08:57.000 024 33433.50 644.03 49996.10 28.73 2015-01-24 07:08:58.000 024 33433.52 644.09 49996.10 28.73 2015-01-24 07:08:59.000 024 33433.51 644.12 49996.10 28.73 2015-01-24 07:09:00.000 024 33433.58 644.04 49996.10 28.73 2015-01-24 07:09:01.000 024 33433.46 644.09 49996.10 28.73 2015-01-24 07:09:02.000 024 33433.43 644.11 49996.10 28.73 2015-01-24 07:09:03.000 024 33433.44 644.15 49996.10 28.73 2015-01-24 07:09:04.000 024 33433.45 644.16 49996.10 28.73 2015-01-24 07:09:05.000 024 33433.45 644.14 49996.10 28.73 2015-01-24 07:09:06.000 024 33433.41 644.18 49996.10 28.73 2015-01-24 07:09:07.000 024 33433.39 644.18 49996.10 28.73 2015-01-24 07:09:08.000 024 33433.45 644.20 49996.10 28.73 2015-01-24 07:09:09.000 024 33433.48 644.21 49996.10 28.73 2015-01-24 07:09:10.000 024 33433.44 644.23 49996.10 28.73 2015-01-24 07:09:11.000 024 33433.40 644.23 49996.10 28.73 2015-01-24 07:09:12.000 024 33433.39 644.22 49996.10 28.73 2015-01-24 07:09:13.000 024 33433.40 644.24 49996.10 28.73 2015-01-24 07:09:14.000 024 33433.44 644.21 49996.10 28.73 2015-01-24 07:09:15.000 024 33433.40 644.20 49996.10 28.73 2015-01-24 07:09:16.000 024 33433.41 644.20 49996.10 28.73 2015-01-24 07:09:17.000 024 33433.41 644.21 49996.10 28.73 2015-01-24 07:09:18.000 024 33433.32 644.19 49996.10 28.73 2015-01-24 07:09:19.000 024 33433.47 644.22 49996.10 28.73 2015-01-24 07:09:20.000 024 33433.37 644.24 49996.10 28.73 2015-01-24 07:09:21.000 024 33433.35 644.20 49996.10 28.73 2015-01-24 07:09:22.000 024 33433.41 644.20 49996.10 28.73 2015-01-24 07:09:23.000 024 33433.35 644.22 49996.10 28.73 2015-01-24 07:09:24.000 024 33433.40 644.21 49996.10 28.73 2015-01-24 07:09:25.000 024 33433.42 644.20 49996.10 28.73 2015-01-24 07:09:26.000 024 33433.42 644.25 49996.10 28.73 2015-01-24 07:09:27.000 024 33433.39 644.17 49996.10 28.73 2015-01-24 07:09:28.000 024 33433.31 644.23 49996.10 28.73 2015-01-24 07:09:29.000 024 33433.35 644.20 49996.10 28.73 2015-01-24 07:09:30.000 024 33433.38 644.26 49996.10 28.73 2015-01-24 07:09:30.000 024 33433.40 644.26 49996.10 28.73 2015-01-24 07:09:32.000 024 33433.37 644.24 49996.10 28.73 2015-01-24 07:09:33.000 024 33433.41 644.19 49996.10 28.73 2015-01-24 07:09:34.000 024 33433.38 644.22 49996.10 28.73 2015-01-24 07:09:35.000 024 33433.43 644.20 49996.10 28.73 2015-01-24 07:09:36.000 024 33433.50 644.15 49996.10 28.73 2015-01-24 07:09:37.000 024 33433.45 644.20 49996.10 28.73 2015-01-24 07:09:38.000 024 33433.46 644.20 49996.10 28.73 2015-01-24 07:09:39.000 024 33433.44 644.20 49996.10 28.73 2015-01-24 07:09:40.000 024 33433.50 644.19 49996.10 28.73 2015-01-24 07:09:41.000 024 33433.50 644.17 49996.10 28.73 2015-01-24 07:09:42.000 024 33433.48 644.17 49996.10 28.73 2015-01-24 07:09:43.000 024 33433.53 644.21 49996.10 28.73 2015-01-24 07:09:43.000 024 33433.45 644.23 49996.10 28.73 2015-01-24 07:09:45.000 024 33433.47 644.21 49996.10 28.73 2015-01-24 07:09:46.000 024 33433.50 644.22 49996.10 28.73 2015-01-24 07:09:47.000 024 33433.54 644.25 49996.10 28.73 2015-01-24 07:09:48.000 024 33433.53 644.27 49996.10 28.73 2015-01-24 07:09:49.000 024 33433.56 644.25 49996.10 28.73 2015-01-24 07:09:50.000 024 33433.49 644.24 49996.10 28.73 2015-01-24 07:09:51.000 024 33433.57 644.24 49996.10 28.73 2015-01-24 07:09:52.000 024 33433.60 644.23 49996.10 28.73 2015-01-24 07:09:53.000 024 33433.64 644.21 49996.10 28.73 2015-01-24 07:09:54.000 024 33433.54 644.28 49996.10 28.73 2015-01-24 07:09:55.000 024 33433.60 644.26 49996.10 28.73 2015-01-24 07:09:56.000 024 33433.74 644.25 49996.10 28.73 2015-01-24 07:09:57.000 024 33433.63 644.25 49996.10 28.73 2015-01-24 07:09:58.000 024 33433.75 644.24 49996.10 28.73 2015-01-24 07:09:59.000 024 33433.71 644.31 49996.10 28.73 2015-01-24 07:10:00.000 024 33433.73 644.28 49996.10 28.73 2015-01-24 07:10:01.000 024 33433.73 644.28 49996.10 28.73 2015-01-24 07:10:02.000 024 33433.67 644.28 49996.10 28.73 2015-01-24 07:10:03.000 024 33433.68 644.26 49996.10 28.73 2015-01-24 07:10:04.000 024 33433.71 644.33 49996.10 28.73 2015-01-24 07:10:05.000 024 33433.65 644.32 49996.10 28.73 2015-01-24 07:10:06.000 024 33433.75 644.35 49996.10 28.73 2015-01-24 07:10:07.000 024 33433.58 644.39 49996.10 28.73 2015-01-24 07:10:08.000 024 33433.67 644.37 49996.10 28.73 2015-01-24 07:10:09.000 024 33433.67 644.39 49996.10 28.73 2015-01-24 07:10:10.000 024 33433.58 644.40 49996.10 28.73 2015-01-24 07:10:11.000 024 33433.56 644.39 49996.10 28.73 2015-01-24 07:10:12.000 024 33433.56 644.37 49996.10 28.73 2015-01-24 07:10:13.000 024 33433.54 644.35 49996.10 28.73 2015-01-24 07:10:14.000 024 33433.61 644.36 49996.10 28.73 2015-01-24 07:10:15.000 024 33433.54 644.39 49996.10 28.73 2015-01-24 07:10:16.000 024 33433.53 644.34 49996.10 28.73 2015-01-24 07:10:17.000 024 33433.53 644.36 49996.10 28.73 2015-01-24 07:10:18.000 024 33433.50 644.32 49996.10 28.73 2015-01-24 07:10:19.000 024 33433.48 644.32 49996.10 28.73 2015-01-24 07:10:20.000 024 33433.65 644.32 49996.10 28.73 2015-01-24 07:10:21.000 024 33433.59 644.32 49996.10 28.73 2015-01-24 07:10:22.000 024 33433.63 644.27 49996.10 28.73 2015-01-24 07:10:23.000 024 33433.63 644.27 49996.10 28.73 2015-01-24 07:10:24.000 024 33433.62 644.25 49996.10 28.73 2015-01-24 07:10:24.000 024 33433.59 644.27 49996.10 28.73 2015-01-24 07:10:26.000 024 33433.53 644.21 49996.10 28.73 2015-01-24 07:10:27.000 024 33433.57 644.17 49996.10 28.73 2015-01-24 07:10:28.000 024 33433.69 644.18 49996.10 28.73 2015-01-24 07:10:29.000 024 33433.65 644.20 49996.10 28.73 2015-01-24 07:10:30.000 024 33433.67 644.17 49996.10 28.73 2015-01-24 07:10:31.000 024 33433.73 644.17 49996.10 28.73 2015-01-24 07:10:32.000 024 33433.63 644.14 49996.10 28.73 2015-01-24 07:10:33.000 024 33433.72 644.14 49996.10 28.73 2015-01-24 07:10:34.000 024 33433.84 644.11 49996.10 28.73 2015-01-24 07:10:35.000 024 33433.86 644.12 49996.10 28.73 2015-01-24 07:10:36.000 024 33433.79 644.17 49996.10 28.73 2015-01-24 07:10:37.000 024 33433.85 644.12 49996.10 28.73 2015-01-24 07:10:37.000 024 33433.76 644.18 49996.10 28.73 2015-01-24 07:10:39.000 024 33433.87 644.18 49996.10 28.73 2015-01-24 07:10:40.000 024 33433.84 644.15 49996.10 28.73 2015-01-24 07:10:41.000 024 33433.83 644.17 49996.10 28.73 2015-01-24 07:10:42.000 024 33433.89 644.15 49996.10 28.73 2015-01-24 07:10:43.000 024 33433.94 644.18 49996.10 28.73 2015-01-24 07:10:44.000 024 33433.99 644.19 49996.10 28.73 2015-01-24 07:10:45.000 024 33433.86 644.18 49996.10 28.73 2015-01-24 07:10:46.000 024 33433.88 644.15 49996.10 28.73 2015-01-24 07:10:47.000 024 33433.98 644.13 49996.10 28.73 2015-01-24 07:10:48.000 024 33433.93 644.15 49996.10 28.73 2015-01-24 07:10:49.000 024 33433.85 644.17 49996.10 28.73 2015-01-24 07:10:50.000 024 33434.01 644.20 49996.10 28.73 2015-01-24 07:10:51.000 024 33433.98 644.20 49996.10 28.73 2015-01-24 07:10:52.000 024 33433.91 644.20 49996.10 28.73 2015-01-24 07:10:53.000 024 33433.99 644.18 49996.10 28.73 2015-01-24 07:10:54.000 024 33434.00 644.19 49996.10 28.73 2015-01-24 07:10:55.000 024 33433.91 644.23 49996.10 28.73 2015-01-24 07:10:56.000 024 33433.99 644.20 49996.10 28.73 2015-01-24 07:10:57.000 024 33434.00 644.25 49996.10 28.73 2015-01-24 07:10:58.000 024 33433.93 644.23 49996.10 28.73 2015-01-24 07:10:59.000 024 33433.89 644.23 49996.10 28.73 2015-01-24 07:11:00.000 024 33433.95 644.29 49996.10 28.73 2015-01-24 07:11:01.000 024 33433.94 644.25 49996.10 28.73 2015-01-24 07:11:02.000 024 33433.96 644.32 49996.10 28.73 2015-01-24 07:11:03.000 024 33433.99 644.32 49996.10 28.73 2015-01-24 07:11:04.000 024 33433.94 644.26 49996.10 28.73 2015-01-24 07:11:05.000 024 33433.96 644.22 49996.10 28.73 2015-01-24 07:11:06.000 024 33434.00 644.26 49996.10 28.73 2015-01-24 07:11:07.000 024 33434.00 644.24 49996.10 28.73 2015-01-24 07:11:08.000 024 33433.98 644.25 49996.10 28.73 2015-01-24 07:11:09.000 024 33434.01 644.24 49996.10 28.73 2015-01-24 07:11:10.000 024 33434.02 644.23 49996.10 28.73 2015-01-24 07:11:11.000 024 33434.09 644.18 49996.10 28.73 2015-01-24 07:11:12.000 024 33434.07 644.21 49996.10 28.73 2015-01-24 07:11:13.000 024 33434.10 644.16 49996.10 28.73 2015-01-24 07:11:14.000 024 33433.95 644.17 49996.10 28.73 2015-01-24 07:11:15.000 024 33434.07 644.16 49996.10 28.73 2015-01-24 07:11:16.000 024 33434.04 644.23 49996.10 28.73 2015-01-24 07:11:17.000 024 33434.05 644.18 49996.10 28.73 2015-01-24 07:11:18.000 024 33434.10 644.24 49996.10 28.73 2015-01-24 07:11:18.000 024 33433.97 644.20 49996.10 28.73 2015-01-24 07:11:20.000 024 33433.96 644.25 49996.10 28.73 2015-01-24 07:11:21.000 024 33434.04 644.23 49996.10 28.73 2015-01-24 07:11:22.000 024 33434.02 644.20 49996.10 28.73 2015-01-24 07:11:23.000 024 33434.06 644.22 49996.10 28.73 2015-01-24 07:11:24.000 024 33433.98 644.22 49996.10 28.73 2015-01-24 07:11:25.000 024 33434.06 644.26 49996.10 28.73 2015-01-24 07:11:26.000 024 33434.06 644.25 49996.10 28.73 2015-01-24 07:11:27.000 024 33434.04 644.28 49996.10 28.73 2015-01-24 07:11:28.000 024 33434.02 644.21 49996.10 28.73 2015-01-24 07:11:29.000 024 33434.03 644.17 49996.10 28.73 2015-01-24 07:11:30.000 024 33434.07 644.23 49996.10 28.73 2015-01-24 07:11:31.000 024 33434.02 644.25 49996.10 28.73 2015-01-24 07:11:31.000 024 33434.05 644.22 49996.10 28.73 2015-01-24 07:11:33.000 024 33434.03 644.19 49996.10 28.73 2015-01-24 07:11:34.000 024 33434.06 644.24 49996.10 28.73 2015-01-24 07:11:35.000 024 33434.13 644.25 49996.10 28.73 2015-01-24 07:11:36.000 024 33434.07 644.21 49996.10 28.73 2015-01-24 07:11:37.000 024 33434.12 644.22 49996.10 28.73 2015-01-24 07:11:38.000 024 33434.21 644.24 49996.10 28.73 2015-01-24 07:11:39.000 024 33434.09 644.24 49996.10 28.73 2015-01-24 07:11:40.000 024 33434.13 644.21 49996.10 28.73 2015-01-24 07:11:41.000 024 33434.19 644.24 49996.10 28.73 2015-01-24 07:11:42.000 024 33434.12 644.26 49996.10 28.73 2015-01-24 07:11:43.000 024 33434.18 644.27 49996.10 28.73 2015-01-24 07:11:44.000 024 33434.15 644.25 49996.10 28.73 2015-01-24 07:11:45.000 024 33434.10 644.25 49996.10 28.73 2015-01-24 07:11:46.000 024 33434.12 644.23 49996.10 28.73 2015-01-24 07:11:47.000 024 33434.24 644.22 49996.10 28.73 2015-01-24 07:11:48.000 024 33434.09 644.33 49996.10 28.73 2015-01-24 07:11:49.000 024 33434.09 644.30 49996.10 28.73 2015-01-24 07:11:50.000 024 33434.12 644.29 49996.10 28.73 2015-01-24 07:11:51.000 024 33434.09 644.28 49996.10 28.73 2015-01-24 07:11:52.000 024 33434.18 644.28 49996.10 28.73 2015-01-24 07:11:53.000 024 33434.17 644.28 49996.10 28.73 2015-01-24 07:11:54.000 024 33434.07 644.29 49996.10 28.73 2015-01-24 07:11:55.000 024 33434.23 644.28 49996.10 28.73 2015-01-24 07:11:56.000 024 33434.19 644.32 49996.10 28.73 2015-01-24 07:11:57.000 024 33434.15 644.30 49996.10 28.73 2015-01-24 07:11:58.000 024 33434.22 644.28 49996.10 28.73 2015-01-24 07:11:59.000 024 33434.14 644.27 49996.10 28.73 2015-01-24 07:12:00.000 024 33434.13 644.28 49996.10 28.73 2015-01-24 07:12:01.000 024 33434.11 644.24 49996.10 28.73 2015-01-24 07:12:02.000 024 33434.10 644.32 49996.10 28.73 2015-01-24 07:12:03.000 024 33434.10 644.29 49996.10 28.73 2015-01-24 07:12:04.000 024 33434.12 644.24 49996.10 28.73 2015-01-24 07:12:05.000 024 33434.13 644.26 49996.10 28.73 2015-01-24 07:12:06.000 024 33434.15 644.25 49996.10 28.73 2015-01-24 07:12:07.000 024 33434.09 644.28 49996.10 28.73 2015-01-24 07:12:08.000 024 33434.15 644.27 49996.10 28.73 2015-01-24 07:12:09.000 024 33434.13 644.24 49996.10 28.73 2015-01-24 07:12:10.000 024 33434.21 644.25 49996.10 28.73 2015-01-24 07:12:11.000 024 33434.21 644.23 49996.10 28.73 2015-01-24 07:12:12.000 024 33434.12 644.25 49996.10 28.73 2015-01-24 07:12:12.000 024 33434.21 644.21 49996.10 28.73 2015-01-24 07:12:14.000 024 33434.13 644.24 49996.10 28.73 2015-01-24 07:12:15.000 024 33434.07 644.24 49996.10 28.73 2015-01-24 07:12:16.000 024 33434.15 644.24 49996.10 28.73 2015-01-24 07:12:17.000 024 33434.19 644.25 49996.10 28.73 2015-01-24 07:12:18.000 024 33434.17 644.20 49996.10 28.73 2015-01-24 07:12:19.000 024 33434.18 644.22 49996.10 28.73 2015-01-24 07:12:20.000 024 33434.09 644.22 49996.10 28.73 2015-01-24 07:12:21.000 024 33434.15 644.17 49996.10 28.73 2015-01-24 07:12:22.000 024 33434.24 644.20 49996.10 28.73 2015-01-24 07:12:23.000 024 33434.23 644.22 49996.10 28.73 2015-01-24 07:12:24.000 024 33434.27 644.21 49996.10 28.73 2015-01-24 07:12:25.000 024 33434.15 644.18 49996.10 28.73 2015-01-24 07:12:25.000 024 33434.24 644.18 49996.10 28.73 2015-01-24 07:12:27.000 024 33434.19 644.14 49996.10 28.73 2015-01-24 07:12:28.000 024 33434.30 644.15 49996.10 28.73 2015-01-24 07:12:29.000 024 33434.31 644.16 49996.10 28.73 2015-01-24 07:12:30.000 024 33434.27 644.18 49996.10 28.73 2015-01-24 07:12:31.000 024 33434.30 644.18 49996.10 28.73 2015-01-24 07:12:32.000 024 33434.43 644.16 49996.10 28.73 2015-01-24 07:12:33.000 024 33434.39 644.13 49996.10 28.73 2015-01-24 07:12:34.000 024 33434.36 644.15 49996.10 28.73 2015-01-24 07:12:35.000 024 33434.44 644.14 49996.10 28.73 2015-01-24 07:12:36.000 024 33434.38 644.12 49996.10 28.73 2015-01-24 07:12:37.000 024 33434.46 644.15 49996.10 28.73 2015-01-24 07:12:38.000 024 33434.47 644.17 49996.10 28.73 2015-01-24 07:12:39.000 024 33434.47 644.15 49996.10 28.73 2015-01-24 07:12:40.000 024 33434.51 644.17 49996.10 28.73 2015-01-24 07:12:41.000 024 33434.54 644.17 49996.10 28.73 2015-01-24 07:12:42.000 024 33434.53 644.21 49996.10 28.73 2015-01-24 07:12:43.000 024 33434.46 644.23 49996.10 28.73 2015-01-24 07:12:44.000 024 33434.60 644.19 49996.10 28.73 2015-01-24 07:12:45.000 024 33434.57 644.18 49996.10 28.73 2015-01-24 07:12:46.000 024 33434.59 644.16 49996.10 28.73 2015-01-24 07:12:47.000 024 33434.58 644.20 49996.10 28.73 2015-01-24 07:12:48.000 024 33434.58 644.21 49996.10 28.73 2015-01-24 07:12:49.000 024 33434.53 644.19 49996.10 28.73 2015-01-24 07:12:50.000 024 33434.68 644.18 49996.10 28.73 2015-01-24 07:12:51.000 024 33434.52 644.20 49996.10 28.73 2015-01-24 07:12:52.000 024 33434.62 644.19 49996.10 28.73 2015-01-24 07:12:53.000 024 33434.60 644.23 49996.10 28.73 2015-01-24 07:12:54.000 024 33434.51 644.17 49996.10 28.73 2015-01-24 07:12:55.000 024 33434.56 644.17 49996.10 28.73 2015-01-24 07:12:56.000 024 33434.65 644.21 49996.10 28.73 2015-01-24 07:12:57.000 024 33434.48 644.22 49996.10 28.73 2015-01-24 07:12:58.000 024 33434.53 644.22 49996.10 28.73 2015-01-24 07:12:59.000 024 33434.52 644.25 49996.10 28.73 2015-01-24 07:13:00.000 024 33434.43 644.27 49996.10 28.73 2015-01-24 07:13:01.000 024 33434.51 644.23 49996.10 28.73 2015-01-24 07:13:02.000 024 33434.37 644.28 49996.10 28.73 2015-01-24 07:13:03.000 024 33434.40 644.26 49996.10 28.73 2015-01-24 07:13:04.000 024 33434.44 644.29 49996.10 28.73 2015-01-24 07:13:05.000 024 33434.37 644.29 49996.10 28.73 2015-01-24 07:13:06.000 024 33434.38 644.27 49996.10 28.73 2015-01-24 07:13:06.000 024 33434.32 644.31 49996.10 28.73 2015-01-24 07:13:08.000 024 33434.26 644.30 49996.10 28.73 2015-01-24 07:13:09.000 024 33434.24 644.28 49996.10 28.73 2015-01-24 07:13:10.000 024 33434.29 644.27 49996.10 28.73 2015-01-24 07:13:11.000 024 33434.30 644.27 49996.10 28.73 2015-01-24 07:13:12.000 024 33434.36 644.27 49996.10 28.73 2015-01-24 07:13:13.000 024 33434.27 644.27 49996.10 28.73 2015-01-24 07:13:14.000 024 33434.29 644.24 49996.10 28.73 2015-01-24 07:13:15.000 024 33434.18 644.23 49996.10 28.73 2015-01-24 07:13:16.000 024 33434.24 644.19 49996.10 28.73 2015-01-24 07:13:17.000 024 33434.29 644.24 49996.10 28.73 2015-01-24 07:13:18.000 024 33434.24 644.22 49996.10 28.73 2015-01-24 07:13:19.000 024 33434.29 644.21 49996.10 28.73 2015-01-24 07:13:19.000 024 33434.36 644.15 49996.10 28.73 2015-01-24 07:13:21.000 024 33434.29 644.17 49996.10 28.73 2015-01-24 07:13:22.000 024 33434.32 644.19 49996.10 28.73 2015-01-24 07:13:23.000 024 33434.34 644.22 49996.10 28.73 2015-01-24 07:13:24.000 024 33434.37 644.17 49996.10 28.73 2015-01-24 07:13:25.000 024 33434.35 644.20 49996.10 28.73 2015-01-24 07:13:26.000 024 33434.49 644.15 49996.10 28.73 2015-01-24 07:13:27.000 024 33434.47 644.16 49996.10 28.73 2015-01-24 07:13:28.000 024 33434.51 644.14 49996.10 28.73 2015-01-24 07:13:29.000 024 33434.49 644.14 49996.10 28.73 2015-01-24 07:13:30.000 024 33434.46 644.09 49996.10 28.73 2015-01-24 07:13:31.000 024 33434.50 644.13 49996.10 28.73 2015-01-24 07:13:32.000 024 33434.52 644.12 49996.10 28.73 2015-01-24 07:13:33.000 024 33434.50 644.11 49996.10 28.73 2015-01-24 07:13:34.000 024 33434.48 644.12 49996.10 28.73 2015-01-24 07:13:35.000 024 33434.60 644.12 49996.10 28.73 2015-01-24 07:13:36.000 024 33434.65 644.10 49996.10 28.73 2015-01-24 07:13:37.000 024 33434.65 644.12 49996.10 28.73 2015-01-24 07:13:38.000 024 33434.59 644.17 49996.10 28.73 2015-01-24 07:13:39.000 024 33434.60 644.16 49996.10 28.73 2015-01-24 07:13:40.000 024 33434.63 644.22 49996.10 28.73 2015-01-24 07:13:41.000 024 33434.68 644.22 49996.10 28.73 2015-01-24 07:13:42.000 024 33434.74 644.21 49996.10 28.73 2015-01-24 07:13:43.000 024 33434.69 644.25 49996.10 28.73 2015-01-24 07:13:44.000 024 33434.63 644.26 49996.10 28.73 2015-01-24 07:13:45.000 024 33434.65 644.27 49996.10 28.73 2015-01-24 07:13:46.000 024 33434.54 644.28 49996.10 28.73 2015-01-24 07:13:47.000 024 33434.71 644.25 49996.10 28.73 2015-01-24 07:13:48.000 024 33434.73 644.28 49996.10 28.73 2015-01-24 07:13:49.000 024 33434.72 644.26 49996.10 28.73 2015-01-24 07:13:50.000 024 33434.69 644.25 49996.10 28.73 2015-01-24 07:13:51.000 024 33434.79 644.25 49996.10 28.73 2015-01-24 07:13:52.000 024 33434.80 644.24 49996.10 28.73 2015-01-24 07:13:53.000 024 33434.78 644.24 49996.10 28.73 2015-01-24 07:13:54.000 024 33434.78 644.24 49996.10 28.73 2015-01-24 07:13:55.000 024 33434.81 644.20 49996.10 28.73 2015-01-24 07:13:56.000 024 33434.82 644.22 49996.10 28.73 2015-01-24 07:13:57.000 024 33434.83 644.19 49996.10 28.73 2015-01-24 07:13:58.000 024 33434.82 644.18 49996.10 28.73 2015-01-24 07:13:59.000 024 33434.91 644.20 49996.10 28.73 2015-01-24 07:14:00.000 024 33434.85 644.17 49996.10 28.73 2015-01-24 07:14:00.000 024 33434.92 644.15 49996.10 28.73 2015-01-24 07:14:02.000 024 33434.96 644.20 49996.10 28.73 2015-01-24 07:14:03.000 024 33434.91 644.19 49996.10 28.73 2015-01-24 07:14:04.000 024 33434.97 644.18 49996.10 28.73 2015-01-24 07:14:05.000 024 33434.98 644.20 49996.10 28.73 2015-01-24 07:14:06.000 024 33434.89 644.22 49996.10 28.73 2015-01-24 07:14:07.000 024 33434.98 644.19 49996.10 28.73 2015-01-24 07:14:08.000 024 33434.94 644.20 49996.10 28.73 2015-01-24 07:14:09.000 024 33434.98 644.18 49996.10 28.73 2015-01-24 07:14:10.000 024 33435.00 644.22 49996.10 28.73 2015-01-24 07:14:11.000 024 33434.91 644.22 49996.10 28.73 2015-01-24 07:14:12.000 024 33434.90 644.23 49996.10 28.73 2015-01-24 07:14:13.000 024 33434.92 644.24 49996.10 28.73 2015-01-24 07:14:13.000 024 33434.92 644.17 49996.10 28.73 2015-01-24 07:14:15.000 024 33434.89 644.20 49996.10 28.73 2015-01-24 07:14:16.000 024 33435.00 644.25 49996.10 28.73 2015-01-24 07:14:17.000 024 33435.00 644.25 49996.10 28.73 2015-01-24 07:14:18.000 024 33434.97 644.26 49996.10 28.73 2015-01-24 07:14:19.000 024 33434.87 644.26 49996.10 28.73 2015-01-24 07:14:20.000 024 33434.88 644.30 49996.10 28.73 2015-01-24 07:14:21.000 024 33434.87 644.27 49996.10 28.73 2015-01-24 07:14:22.000 024 33434.74 644.28 49996.10 28.73 2015-01-24 07:14:23.000 024 33434.85 644.29 49996.10 28.73 2015-01-24 07:14:24.000 024 33434.79 644.30 49996.10 28.73 2015-01-24 07:14:25.000 024 33434.81 644.31 49996.10 28.73 2015-01-24 07:14:26.000 024 33434.71 644.28 49996.10 28.73 2015-01-24 07:14:27.000 024 33434.73 644.27 49996.10 28.73 2015-01-24 07:14:28.000 024 33434.76 644.29 49996.10 28.73 2015-01-24 07:14:29.000 024 33434.84 644.29 49996.10 28.73 2015-01-24 07:14:30.000 024 33434.72 644.29 49996.10 28.73 2015-01-24 07:14:31.000 024 33434.74 644.26 49996.10 28.73 2015-01-24 07:14:32.000 024 33434.84 644.30 49996.10 28.73 2015-01-24 07:14:33.000 024 33434.77 644.28 49996.10 28.73 2015-01-24 07:14:34.000 024 33434.81 644.25 49996.10 28.73 2015-01-24 07:14:35.000 024 33434.81 644.32 49996.10 28.73 2015-01-24 07:14:36.000 024 33434.91 644.28 49996.10 28.73 2015-01-24 07:14:37.000 024 33434.76 644.25 49996.10 28.73 2015-01-24 07:14:38.000 024 33434.85 644.26 49996.10 28.73 2015-01-24 07:14:39.000 024 33434.84 644.27 49996.10 28.73 2015-01-24 07:14:40.000 024 33434.82 644.21 49996.10 28.73 2015-01-24 07:14:41.000 024 33434.89 644.27 49996.10 28.73 2015-01-24 07:14:42.000 024 33434.81 644.24 49996.10 28.73 2015-01-24 07:14:43.000 024 33435.00 644.23 49996.10 28.73 2015-01-24 07:14:44.000 024 33434.90 644.29 49996.10 28.73 2015-01-24 07:14:45.000 024 33434.87 644.26 49996.10 28.73 2015-01-24 07:14:46.000 024 33434.87 644.23 49996.10 28.73 2015-01-24 07:14:47.000 024 33434.89 644.20 49996.10 28.73 2015-01-24 07:14:48.000 024 33434.96 644.26 49996.10 28.73 2015-01-24 07:14:49.000 024 33434.94 644.23 49996.10 28.73 2015-01-24 07:14:50.000 024 33434.88 644.25 49996.10 28.73 2015-01-24 07:14:51.000 024 33434.85 644.23 49996.10 28.73 2015-01-24 07:14:52.000 024 33434.89 644.23 49996.10 28.73 2015-01-24 07:14:53.000 024 33434.93 644.24 49996.10 28.73 2015-01-24 07:14:54.000 024 33434.89 644.23 49996.10 28.73 2015-01-24 07:14:54.000 024 33434.94 644.26 49996.10 28.73 2015-01-24 07:14:56.000 024 33434.97 644.26 49996.10 28.73 2015-01-24 07:14:57.000 024 33434.92 644.25 49996.10 28.73 2015-01-24 07:14:58.000 024 33434.98 644.30 49996.10 28.73 2015-01-24 07:14:59.000 024 33434.97 644.24 49996.10 28.73 2015-01-24 07:15:00.000 024 33434.85 644.28 49996.10 28.73 2015-01-24 07:15:01.000 024 33434.99 644.30 49996.10 28.73 2015-01-24 07:15:02.000 024 33434.95 644.26 49996.10 28.73 2015-01-24 07:15:03.000 024 33434.94 644.25 49996.10 28.73 2015-01-24 07:15:04.000 024 33435.00 644.33 49996.10 28.73 2015-01-24 07:15:05.000 024 33435.02 644.27 49996.10 28.73 2015-01-24 07:15:06.000 024 33434.99 644.25 49996.10 28.73 2015-01-24 07:15:07.000 024 33434.97 644.27 49996.10 28.73 2015-01-24 07:15:07.000 024 33434.99 644.29 49996.10 28.73 2015-01-24 07:15:09.000 024 33435.01 644.25 49996.10 28.73 2015-01-24 07:15:10.000 024 33435.07 644.25 49996.10 28.73 2015-01-24 07:15:11.000 024 33435.05 644.25 49996.10 28.73 2015-01-24 07:15:12.000 024 33435.02 644.26 49996.10 28.73 2015-01-24 07:15:13.000 024 33435.09 644.22 49996.10 28.73 2015-01-24 07:15:14.000 024 33435.19 644.23 49996.10 28.73 2015-01-24 07:15:15.000 024 33435.04 644.22 49996.10 28.73 2015-01-24 07:15:16.000 024 33434.96 644.24 49996.10 28.73 2015-01-24 07:15:17.000 024 33435.05 644.30 49996.10 28.73 2015-01-24 07:15:18.000 024 33434.96 644.28 49996.10 28.73 2015-01-24 07:15:19.000 024 33435.02 644.30 49996.10 28.73 2015-01-24 07:15:20.000 024 33434.91 644.29 49996.10 28.73 2015-01-24 07:15:21.000 024 33434.93 644.33 49996.10 28.73 2015-01-24 07:15:22.000 024 33435.04 644.34 49996.10 28.73 2015-01-24 07:15:23.000 024 33434.99 644.32 49996.10 28.73 2015-01-24 07:15:24.000 024 33434.98 644.35 49996.10 28.73 2015-01-24 07:15:25.000 024 33434.96 644.33 49996.10 28.73 2015-01-24 07:15:26.000 024 33434.97 644.37 49996.10 28.73 2015-01-24 07:15:27.000 024 33434.92 644.37 49996.10 28.73 2015-01-24 07:15:28.000 024 33434.99 644.39 49996.10 28.73 2015-01-24 07:15:29.000 024 33434.85 644.37 49996.10 28.73 2015-01-24 07:15:30.000 024 33434.87 644.32 49996.10 28.73 2015-01-24 07:15:31.000 024 33434.97 644.36 49996.10 28.73 2015-01-24 07:15:32.000 024 33434.90 644.38 49996.10 28.73 2015-01-24 07:15:33.000 024 33434.87 644.38 49996.10 28.73 2015-01-24 07:15:34.000 024 33434.98 644.35 49996.10 28.73 2015-01-24 07:15:35.000 024 33434.86 644.36 49996.10 28.73 2015-01-24 07:15:36.000 024 33434.91 644.37 49996.10 28.73 2015-01-24 07:15:37.000 024 33434.96 644.43 49996.10 28.73 2015-01-24 07:15:38.000 024 33434.89 644.43 49996.10 28.73 2015-01-24 07:15:39.000 024 33434.91 644.40 49996.10 28.73 2015-01-24 07:15:40.000 024 33434.90 644.45 49996.10 28.73 2015-01-24 07:15:41.000 024 33434.85 644.42 49996.10 28.73 2015-01-24 07:15:42.000 024 33434.83 644.42 49996.10 28.73 2015-01-24 07:15:43.000 024 33434.78 644.42 49996.10 28.73 2015-01-24 07:15:44.000 024 33435.01 644.46 49996.10 28.73 2015-01-24 07:15:45.000 024 33434.86 644.49 49996.10 28.73 2015-01-24 07:15:46.000 024 33435.02 644.42 49996.10 28.73 2015-01-24 07:15:47.000 024 33434.90 644.47 49996.10 28.73 2015-01-24 07:15:48.000 024 33434.74 644.45 49996.10 28.73 2015-01-24 07:15:48.000 024 33435.05 644.44 49996.10 28.73 2015-01-24 07:15:50.000 024 33434.95 644.41 49996.10 28.73 2015-01-24 07:15:51.000 024 33434.89 644.41 49996.10 28.73 2015-01-24 07:15:52.000 024 33434.95 644.43 49996.10 28.73 2015-01-24 07:15:53.000 024 33434.91 644.46 49996.10 28.73 2015-01-24 07:15:54.000 024 33434.97 644.44 49996.10 28.73 2015-01-24 07:15:55.000 024 33434.99 644.40 49996.10 28.73 2015-01-24 07:15:56.000 024 33434.96 644.38 49996.10 28.73 2015-01-24 07:15:57.000 024 33434.93 644.37 49996.10 28.73 2015-01-24 07:15:58.000 024 33435.03 644.35 49996.10 28.73 2015-01-24 07:15:59.000 024 33435.07 644.37 49996.10 28.73 2015-01-24 07:16:00.000 024 33435.20 644.39 49996.10 28.73 2015-01-24 07:16:01.000 024 33435.02 644.41 49996.10 28.73 2015-01-24 07:16:01.000 024 33435.15 644.41 49996.10 28.73 2015-01-24 07:16:03.000 024 33435.07 644.39 49996.10 28.73 2015-01-24 07:16:04.000 024 33435.14 644.41 49996.10 28.73 2015-01-24 07:16:05.000 024 33435.16 644.40 49996.10 28.73 2015-01-24 07:16:06.000 024 33435.13 644.46 49996.10 28.73 2015-01-24 07:16:07.000 024 33435.17 644.39 49996.10 28.73 2015-01-24 07:16:08.000 024 33435.18 644.42 49996.10 28.73 2015-01-24 07:16:09.000 024 33435.16 644.43 49996.10 28.73 2015-01-24 07:16:10.000 024 33435.28 644.43 49996.10 28.73 2015-01-24 07:16:11.000 024 33435.30 644.43 49996.10 28.73 2015-01-24 07:16:12.000 024 33435.22 644.45 49996.10 28.73 2015-01-24 07:16:13.000 024 33435.17 644.51 49996.10 28.73 2015-01-24 07:16:14.000 024 33435.26 644.46 49996.10 28.73 2015-01-24 07:16:15.000 024 33435.22 644.45 49996.10 28.73 2015-01-24 07:16:16.000 024 33435.33 644.49 49996.10 28.73 2015-01-24 07:16:17.000 024 33435.24 644.51 49996.10 28.73 2015-01-24 07:16:18.000 024 33435.24 644.48 49996.10 28.73 2015-01-24 07:16:19.000 024 33435.11 644.48 49996.10 28.73 2015-01-24 07:16:20.000 024 33435.25 644.47 49996.10 28.73 2015-01-24 07:16:21.000 024 33435.25 644.47 49996.10 28.73 2015-01-24 07:16:22.000 024 33435.18 644.51 49996.10 28.73 2015-01-24 07:16:23.000 024 33435.18 644.51 49996.10 28.73 2015-01-24 07:16:24.000 024 33435.07 644.48 49996.10 28.73 2015-01-24 07:16:25.000 024 33435.31 644.53 49996.10 28.73 2015-01-24 07:16:26.000 024 33435.16 644.46 49996.10 28.73 2015-01-24 07:16:27.000 024 33435.18 644.51 49996.10 28.73 2015-01-24 07:16:28.000 024 33435.16 644.46 49996.10 28.73 2015-01-24 07:16:29.000 024 33435.25 644.48 49996.10 28.73 2015-01-24 07:16:30.000 024 33435.17 644.41 49996.10 28.73 2015-01-24 07:16:31.000 024 33435.14 644.44 49996.10 28.73 2015-01-24 07:16:32.000 024 33435.18 644.49 49996.10 28.73 2015-01-24 07:16:33.000 024 33435.19 644.48 49996.10 28.73 2015-01-24 07:16:34.000 024 33435.15 644.47 49996.10 28.73 2015-01-24 07:16:35.000 024 33435.17 644.44 49996.10 28.73 2015-01-24 07:16:36.000 024 33435.21 644.45 49996.10 28.73 2015-01-24 07:16:37.000 024 33435.12 644.45 49996.10 28.73 2015-01-24 07:16:38.000 024 33435.11 644.43 49996.10 28.73 2015-01-24 07:16:39.000 024 33435.08 644.41 49996.10 28.73 2015-01-24 07:16:40.000 024 33435.14 644.47 49996.10 28.73 2015-01-24 07:16:41.000 024 33435.07 644.45 49996.10 28.73 2015-01-24 07:16:42.000 024 33435.18 644.46 49996.10 28.73 2015-01-24 07:16:42.000 024 33435.08 644.48 49996.10 28.73 2015-01-24 07:16:44.000 024 33435.08 644.48 49996.10 28.73 2015-01-24 07:16:45.000 024 33435.06 644.47 49996.10 28.73 2015-01-24 07:16:46.000 024 33435.12 644.49 49996.10 28.73 2015-01-24 07:16:47.000 024 33435.15 644.51 49996.10 28.73 2015-01-24 07:16:48.000 024 33435.14 644.51 49996.10 28.73 2015-01-24 07:16:49.000 024 33435.00 644.54 49996.10 28.73 2015-01-24 07:16:50.000 024 33435.18 644.53 49996.10 28.73 2015-01-24 07:16:51.000 024 33435.11 644.53 49996.10 28.73 2015-01-24 07:16:52.000 024 33435.14 644.51 49996.10 28.73 2015-01-24 07:16:53.000 024 33435.14 644.53 49996.10 28.73 2015-01-24 07:16:54.000 024 33435.13 644.50 49996.10 28.73 2015-01-24 07:16:55.000 024 33435.07 644.52 49996.10 28.73 2015-01-24 07:16:55.000 024 33435.20 644.52 49996.10 28.73 2015-01-24 07:16:57.000 024 33435.15 644.58 49996.10 28.73 2015-01-24 07:16:58.000 024 33435.18 644.49 49996.10 28.73 2015-01-24 07:16:59.000 024 33435.16 644.55 49996.10 28.73 2015-01-24 07:17:00.000 024 33435.18 644.54 49996.10 28.73 2015-01-24 07:17:01.000 024 33435.24 644.54 49996.10 28.73 2015-01-24 07:17:02.000 024 33435.24 644.61 49996.10 28.73 2015-01-24 07:17:03.000 024 33435.21 644.59 49996.10 28.73 2015-01-24 07:17:04.000 024 33435.27 644.58 49996.10 28.73 2015-01-24 07:17:05.000 024 33435.17 644.58 49996.10 28.73 2015-01-24 07:17:06.000 024 33435.22 644.63 49996.10 28.73 2015-01-24 07:17:07.000 024 33435.19 644.63 49996.10 28.73 2015-01-24 07:17:08.000 024 33435.14 644.61 49996.10 28.73 2015-01-24 07:17:09.000 024 33435.19 644.64 49996.10 28.73 2015-01-24 07:17:10.000 024 33435.25 644.61 49996.10 28.73 2015-01-24 07:17:11.000 024 33435.13 644.67 49996.10 28.73 2015-01-24 07:17:12.000 024 33435.08 644.63 49996.10 28.73 2015-01-24 07:17:13.000 024 33435.15 644.68 49996.10 28.73 2015-01-24 07:17:14.000 024 33435.31 644.71 49996.10 28.73 2015-01-24 07:17:15.000 024 33435.14 644.70 49996.10 28.73 2015-01-24 07:17:16.000 024 33435.25 644.69 49996.10 28.73 2015-01-24 07:17:17.000 024 33435.29 644.69 49996.10 28.73 2015-01-24 07:17:18.000 024 33435.18 644.69 49996.10 28.73 2015-01-24 07:17:19.000 024 33435.22 644.70 49996.10 28.73 2015-01-24 07:17:20.000 024 33435.36 644.71 49996.10 28.73 2015-01-24 07:17:21.000 024 33435.34 644.71 49996.10 28.73 2015-01-24 07:17:22.000 024 33435.36 644.69 49996.10 28.73 2015-01-24 07:17:23.000 024 33435.39 644.64 49996.10 28.73 2015-01-24 07:17:24.000 024 33435.46 644.66 49996.10 28.73 2015-01-24 07:17:25.000 024 33435.39 644.65 49996.10 28.73 2015-01-24 07:17:26.000 024 33435.49 644.66 49996.10 28.73 2015-01-24 07:17:27.000 024 33435.48 644.63 49996.10 28.72 2015-01-24 07:17:28.000 024 33435.53 644.66 49996.10 28.73 2015-01-24 07:17:29.000 024 33435.49 644.65 49996.10 28.73 2015-01-24 07:17:30.000 024 33435.50 644.63 49996.10 28.73 2015-01-24 07:17:31.000 024 33435.51 644.64 49996.10 28.73 2015-01-24 07:17:32.000 024 33435.59 644.69 49996.10 28.73 2015-01-24 07:17:33.000 024 33435.50 644.67 49996.10 28.73 2015-01-24 07:17:34.000 024 33435.59 644.65 49996.10 28.72 2015-01-24 07:17:35.000 024 33435.54 644.67 49996.10 28.72 2015-01-24 07:17:36.000 024 33435.45 644.65 49996.10 28.73 2015-01-24 07:17:36.000 024 33435.50 644.67 49996.10 28.73 2015-01-24 07:17:38.000 024 33435.60 644.65 49996.10 28.72 2015-01-24 07:17:39.000 024 33435.42 644.67 49996.10 28.72 2015-01-24 07:17:40.000 024 33435.45 644.71 49996.10 28.72 2015-01-24 07:17:41.000 024 33435.44 644.66 49996.10 28.72 2015-01-24 07:17:42.000 024 33435.31 644.68 49996.10 28.73 2015-01-24 07:17:43.000 024 33435.42 644.71 49996.10 28.73 2015-01-24 07:17:44.000 024 33435.27 644.70 49996.10 28.73 2015-01-24 07:17:45.000 024 33435.30 644.72 49996.10 28.73 2015-01-24 07:17:46.000 024 33435.30 644.73 49996.10 28.73 2015-01-24 07:17:47.000 024 33435.27 644.75 49996.10 28.73 2015-01-24 07:17:48.000 024 33435.21 644.71 49996.10 28.73 2015-01-24 07:17:49.000 024 33435.19 644.76 49996.10 28.72 2015-01-24 07:17:49.000 024 33435.32 644.71 49996.10 28.72 2015-01-24 07:17:51.000 024 33435.17 644.70 49996.10 28.72 2015-01-24 07:17:52.000 024 33435.19 644.76 49996.10 28.72 2015-01-24 07:17:53.000 024 33435.17 644.78 49996.10 28.72 2015-01-24 07:17:54.000 024 33435.15 644.77 49996.10 28.72 2015-01-24 07:17:55.000 024 33435.12 644.79 49996.10 28.72 2015-01-24 07:17:56.000 024 33435.06 644.77 49996.10 28.72 2015-01-24 07:17:57.000 024 33435.00 644.76 49996.10 28.72 2015-01-24 07:17:58.000 024 33435.09 644.78 49996.10 28.72 2015-01-24 07:17:59.000 024 33435.07 644.79 49996.10 28.72 2015-01-24 07:18:00.000 024 33435.01 644.74 49996.10 28.72 2015-01-24 07:18:01.000 024 33435.09 644.79 49996.10 28.72 2015-01-24 07:18:02.000 024 33435.07 644.74 49996.10 28.72 2015-01-24 07:18:03.000 024 33435.04 644.76 49996.10 28.72 2015-01-24 07:18:04.000 024 33435.07 644.71 49996.10 28.72 2015-01-24 07:18:05.000 024 33435.00 644.69 49996.10 28.72 2015-01-24 07:18:06.000 024 33434.98 644.68 49996.10 28.72 2015-01-24 07:18:07.000 024 33435.09 644.68 49996.10 28.72 2015-01-24 07:18:08.000 024 33434.99 644.60 49996.10 28.72 2015-01-24 07:18:09.000 024 33435.04 644.62 49996.10 28.72 2015-01-24 07:18:10.000 024 33435.10 644.65 49996.10 28.72 2015-01-24 07:18:11.000 024 33435.09 644.61 49996.10 28.72 2015-01-24 07:18:12.000 024 33435.12 644.57 49996.10 28.72 2015-01-24 07:18:13.000 024 33435.17 644.56 49996.10 28.72 2015-01-24 07:18:14.000 024 33435.19 644.50 49996.10 28.72 2015-01-24 07:18:15.000 024 33435.25 644.50 49996.10 28.72 2015-01-24 07:18:16.000 024 33435.32 644.51 49996.10 28.72 2015-01-24 07:18:17.000 024 33435.32 644.46 49996.10 28.72 2015-01-24 07:18:18.000 024 33435.34 644.46 49996.10 28.72 2015-01-24 07:18:19.000 024 33435.30 644.46 49996.10 28.72 2015-01-24 07:18:20.000 024 33435.43 644.40 49996.10 28.72 2015-01-24 07:18:21.000 024 33435.37 644.45 49996.10 28.72 2015-01-24 07:18:22.000 024 33435.51 644.42 49996.10 28.72 2015-01-24 07:18:23.000 024 33435.50 644.46 49996.10 28.72 2015-01-24 07:18:24.000 024 33435.60 644.43 49996.10 28.72 2015-01-24 07:18:25.000 024 33435.59 644.46 49996.10 28.72 2015-01-24 07:18:26.000 024 33435.55 644.52 49996.10 28.72 2015-01-24 07:18:27.000 024 33435.49 644.50 49996.10 28.72 2015-01-24 07:18:28.000 024 33435.57 644.53 49996.10 28.72 2015-01-24 07:18:29.000 024 33435.58 644.57 49996.10 28.72 2015-01-24 07:18:30.000 024 33435.55 644.62 49996.10 28.72 2015-01-24 07:18:30.000 024 33435.53 644.61 49996.10 28.72 2015-01-24 07:18:32.000 024 33435.55 644.69 49996.10 28.72 2015-01-24 07:18:33.000 024 33435.53 644.69 49996.10 28.72 2015-01-24 07:18:34.000 024 33435.48 644.73 49996.10 28.72 2015-01-24 07:18:35.000 024 33435.45 644.78 49996.10 28.72 2015-01-24 07:18:36.000 024 33435.46 644.79 49996.10 28.72 2015-01-24 07:18:37.000 024 33435.50 644.80 49996.10 28.72 2015-01-24 07:18:38.000 024 33435.45 644.82 49996.10 28.72 2015-01-24 07:18:39.000 024 33435.39 644.83 49996.10 28.72 2015-01-24 07:18:40.000 024 33435.39 644.89 49996.10 28.72 2015-01-24 07:18:41.000 024 33435.47 644.88 49996.10 28.72 2015-01-24 07:18:42.000 024 33435.38 644.89 49996.10 28.72 2015-01-24 07:18:43.000 024 33435.47 644.89 49996.10 28.72 2015-01-24 07:18:43.000 024 33435.40 644.90 49996.10 28.72 2015-01-24 07:18:45.000 024 33435.34 644.89 49996.10 28.72 2015-01-24 07:18:46.000 024 33435.44 644.91 49996.10 28.72 2015-01-24 07:18:47.000 024 33435.41 644.94 49996.10 28.72 2015-01-24 07:18:48.000 024 33435.38 644.91 49996.10 28.72 2015-01-24 07:18:49.000 024 33435.35 644.98 49996.10 28.72 2015-01-24 07:18:50.000 024 33435.36 644.96 49996.10 28.72 2015-01-24 07:18:51.000 024 33435.32 644.93 49996.10 28.72 2015-01-24 07:18:52.000 024 33435.29 644.97 49996.10 28.72 2015-01-24 07:18:53.000 024 33435.33 644.97 49996.10 28.72 2015-01-24 07:18:54.000 024 33435.40 644.98 49996.10 28.72 2015-01-24 07:18:55.000 024 33435.26 644.99 49996.10 28.72 2015-01-24 07:18:56.000 024 33435.35 645.04 49996.10 28.72 2015-01-24 07:18:57.000 024 33435.33 644.99 49996.10 28.72 2015-01-24 07:18:58.000 024 33435.33 645.03 49996.10 28.72 2015-01-24 07:18:59.000 024 33435.31 644.94 49996.10 28.72 2015-01-24 07:19:00.000 024 33435.28 644.99 49996.10 28.72 2015-01-24 07:19:01.000 024 33435.30 644.96 49996.10 28.72 2015-01-24 07:19:02.000 024 33435.28 645.01 49996.10 28.72 2015-01-24 07:19:03.000 024 33435.31 644.98 49996.10 28.72 2015-01-24 07:19:04.000 024 33435.32 645.02 49996.10 28.72 2015-01-24 07:19:05.000 024 33435.29 644.98 49996.10 28.72 2015-01-24 07:19:06.000 024 33435.30 644.99 49996.10 28.72 2015-01-24 07:19:07.000 024 33435.31 644.99 49996.10 28.72 2015-01-24 07:19:08.000 024 33435.30 645.02 49996.10 28.72 2015-01-24 07:19:09.000 024 33435.32 645.00 49996.10 28.72 2015-01-24 07:19:10.000 024 33435.41 645.02 49996.10 28.72 2015-01-24 07:19:11.000 024 33435.35 645.04 49996.10 28.72 2015-01-24 07:19:12.000 024 33435.32 645.02 49996.10 28.72 2015-01-24 07:19:13.000 024 33435.31 645.06 49996.10 28.72 2015-01-24 07:19:14.000 024 33435.28 645.01 49996.10 28.72 2015-01-24 07:19:15.000 024 33435.27 645.01 49996.10 28.72 2015-01-24 07:19:16.000 024 33435.41 645.04 49996.10 28.72 2015-01-24 07:19:17.000 024 33435.30 645.03 49996.10 28.72 2015-01-24 07:19:18.000 024 33435.36 645.07 49996.10 28.72 2015-01-24 07:19:19.000 024 33435.36 645.05 49996.10 28.72 2015-01-24 07:19:20.000 024 33435.29 644.99 49996.10 28.72 2015-01-24 07:19:21.000 024 33435.30 645.01 49996.10 28.72 2015-01-24 07:19:22.000 024 33435.37 645.00 49996.10 28.72 2015-01-24 07:19:23.000 024 33435.25 645.00 49996.10 28.72 2015-01-24 07:19:24.000 024 33435.24 644.93 49996.10 28.72 2015-01-24 07:19:24.000 024 33435.16 644.97 49996.10 28.72 2015-01-24 07:19:26.000 024 33435.22 644.96 49996.10 28.72 2015-01-24 07:19:27.000 024 33435.22 644.97 49996.10 28.72 2015-01-24 07:19:28.000 024 33435.29 644.93 49996.10 28.72 2015-01-24 07:19:29.000 024 33435.19 644.92 49996.10 28.72 2015-01-24 07:19:30.000 024 33435.19 644.95 49996.10 28.72 2015-01-24 07:19:31.000 024 33435.25 644.91 49996.10 28.72 2015-01-24 07:19:32.000 024 33435.30 644.96 49996.10 28.72 2015-01-24 07:19:33.000 024 33435.24 644.93 49996.10 28.72 2015-01-24 07:19:34.000 024 33435.30 644.92 49996.10 28.72 2015-01-24 07:19:35.000 024 33435.31 644.92 49996.10 28.72 2015-01-24 07:19:36.000 024 33435.33 644.94 49996.10 28.72 2015-01-24 07:19:37.000 024 33435.36 644.92 49996.10 28.72 2015-01-24 07:19:37.000 024 33435.41 644.96 49996.10 28.72 2015-01-24 07:19:39.000 024 33435.32 644.96 49996.10 28.72 2015-01-24 07:19:40.000 024 33435.34 644.95 49996.10 28.72 2015-01-24 07:19:41.000 024 33435.36 644.98 49996.10 28.72 2015-01-24 07:19:42.000 024 33435.37 645.00 49996.10 28.72 2015-01-24 07:19:43.000 024 33435.42 645.00 49996.10 28.72 2015-01-24 07:19:44.000 024 33435.34 644.97 49996.10 28.72 2015-01-24 07:19:45.000 024 33435.37 644.98 49996.10 28.72 2015-01-24 07:19:46.000 024 33435.39 645.03 49996.10 28.72 2015-01-24 07:19:47.000 024 33435.43 645.08 49996.10 28.72 2015-01-24 07:19:48.000 024 33435.45 644.96 49996.10 28.72 2015-01-24 07:19:49.000 024 33435.44 645.08 49996.10 28.72 2015-01-24 07:19:50.000 024 33435.42 645.06 49996.10 28.72 2015-01-24 07:19:51.000 024 33435.40 645.04 49996.10 28.72 2015-01-24 07:19:52.000 024 33435.52 645.05 49996.10 28.72 2015-01-24 07:19:53.000 024 33435.52 645.04 49996.10 28.72 2015-01-24 07:19:54.000 024 33435.58 645.04 49996.10 28.72 2015-01-24 07:19:55.000 024 33435.58 644.98 49996.10 28.72 2015-01-24 07:19:56.000 024 33435.62 645.09 49996.10 28.72 2015-01-24 07:19:57.000 024 33435.64 645.03 49996.10 28.72 2015-01-24 07:19:58.000 024 33435.53 645.04 49996.10 28.72 2015-01-24 07:19:59.000 024 33435.62 645.09 49996.10 28.72 2015-01-24 07:20:00.000 024 33435.75 645.07 49996.10 28.72 2015-01-24 07:20:01.000 024 33435.56 645.11 49996.10 28.72 2015-01-24 07:20:02.000 024 33435.61 645.11 49996.10 28.72 2015-01-24 07:20:03.000 024 33435.60 645.14 49996.10 28.72 2015-01-24 07:20:04.000 024 33435.59 645.18 49996.10 28.72 2015-01-24 07:20:05.000 024 33435.66 645.17 49996.10 28.72 2015-01-24 07:20:06.000 024 33435.46 645.17 49996.10 28.72 2015-01-24 07:20:07.000 024 33435.52 645.24 49996.10 28.72 2015-01-24 07:20:08.000 024 33435.53 645.26 49996.10 28.72 2015-01-24 07:20:09.000 024 33435.45 645.26 49996.10 28.72 2015-01-24 07:20:10.000 024 33435.55 645.22 49996.10 28.72 2015-01-24 07:20:11.000 024 33435.46 645.29 49996.10 28.72 2015-01-24 07:20:12.000 024 33435.51 645.23 49996.10 28.72 2015-01-24 07:20:13.000 024 33435.42 645.29 49996.10 28.72 2015-01-24 07:20:14.000 024 33435.46 645.29 49996.10 28.72 2015-01-24 07:20:15.000 024 33435.40 645.28 49996.10 28.72 2015-01-24 07:20:16.000 024 33435.43 645.29 49996.10 28.72 2015-01-24 07:20:17.000 024 33435.39 645.24 49996.10 28.72 2015-01-24 07:20:18.000 024 33435.36 645.25 49996.10 28.72 2015-01-24 07:20:18.000 024 33435.24 645.29 49996.10 28.72 2015-01-24 07:20:20.000 024 33435.26 645.24 49996.10 28.72 2015-01-24 07:20:21.000 024 33435.26 645.27 49996.10 28.72 2015-01-24 07:20:22.000 024 33435.24 645.26 49996.10 28.72 2015-01-24 07:20:23.000 024 33435.33 645.22 49996.10 28.72 2015-01-24 07:20:24.000 024 33435.26 645.24 49996.10 28.72 2015-01-24 07:20:25.000 024 33435.32 645.25 49996.10 28.72 2015-01-24 07:20:26.000 024 33435.42 645.20 49996.10 28.72 2015-01-24 07:20:27.000 024 33435.37 645.22 49996.10 28.72 2015-01-24 07:20:28.000 024 33435.28 645.21 49996.10 28.72 2015-01-24 07:20:29.000 024 33435.33 645.22 49996.10 28.72 2015-01-24 07:20:30.000 024 33435.38 645.20 49996.10 28.72 2015-01-24 07:20:31.000 024 33435.23 645.19 49996.10 28.72 2015-01-24 07:20:31.000 024 33435.31 645.18 49996.10 28.72 2015-01-24 07:20:33.000 024 33435.28 645.16 49996.10 28.72 2015-01-24 07:20:34.000 024 33435.25 645.15 49996.10 28.72 2015-01-24 07:20:35.000 024 33435.33 645.16 49996.10 28.72 2015-01-24 07:20:36.000 024 33435.24 645.15 49996.10 28.72 2015-01-24 07:20:37.000 024 33435.19 645.16 49996.10 28.72 2015-01-24 07:20:38.000 024 33435.33 645.16 49996.10 28.72 2015-01-24 07:20:39.000 024 33435.34 645.22 49996.10 28.72 2015-01-24 07:20:40.000 024 33435.27 645.20 49996.10 28.72 2015-01-24 07:20:41.000 024 33435.27 645.24 49996.10 28.72 2015-01-24 07:20:42.000 024 33435.35 645.21 49996.10 28.72 2015-01-24 07:20:43.000 024 33435.28 645.20 49996.10 28.72 2015-01-24 07:20:44.000 024 33435.34 645.24 49996.10 28.72 2015-01-24 07:20:45.000 024 33435.39 645.24 49996.10 28.72 2015-01-24 07:20:46.000 024 33435.30 645.21 49996.10 28.72 2015-01-24 07:20:47.000 024 33435.30 645.21 49996.10 28.72 2015-01-24 07:20:48.000 024 33435.36 645.29 49996.10 28.72 2015-01-24 07:20:49.000 024 33435.28 645.25 49996.10 28.72 2015-01-24 07:20:50.000 024 33435.34 645.26 49996.10 28.72 2015-01-24 07:20:51.000 024 33435.39 645.29 49996.10 28.72 2015-01-24 07:20:52.000 024 33435.37 645.31 49996.10 28.72 2015-01-24 07:20:53.000 024 33435.37 645.27 49996.10 28.72 2015-01-24 07:20:54.000 024 33435.40 645.27 49996.10 28.72 2015-01-24 07:20:55.000 024 33435.53 645.27 49996.10 28.72 2015-01-24 07:20:56.000 024 33435.48 645.26 49996.10 28.72 2015-01-24 07:20:57.000 024 33435.52 645.33 49996.10 28.72 2015-01-24 07:20:58.000 024 33435.40 645.26 49996.10 28.72 2015-01-24 07:20:59.000 024 33435.53 645.25 49996.10 28.72 2015-01-24 07:21:00.000 024 33435.63 645.23 49996.10 28.72 2015-01-24 07:21:01.000 024 33435.55 645.25 49996.10 28.72 2015-01-24 07:21:02.000 024 33435.59 645.30 49996.10 28.72 2015-01-24 07:21:03.000 024 33435.64 645.29 49996.10 28.72 2015-01-24 07:21:04.000 024 33435.62 645.29 49996.10 28.72 2015-01-24 07:21:05.000 024 33435.55 645.31 49996.10 28.72 2015-01-24 07:21:06.000 024 33435.62 645.31 49996.10 28.72 2015-01-24 07:21:07.000 024 33435.59 645.33 49996.10 28.72 2015-01-24 07:21:08.000 024 33435.62 645.31 49996.10 28.72 2015-01-24 07:21:09.000 024 33435.59 645.41 49996.10 28.72 2015-01-24 07:21:10.000 024 33435.62 645.37 49996.10 28.72 2015-01-24 07:21:11.000 024 33435.57 645.41 49996.10 28.72 2015-01-24 07:21:12.000 024 33435.59 645.42 49996.10 28.72 2015-01-24 07:21:12.000 024 33435.64 645.39 49996.10 28.72 2015-01-24 07:21:14.000 024 33435.59 645.44 49996.10 28.72 2015-01-24 07:21:15.000 024 33435.53 645.46 49996.10 28.72 2015-01-24 07:21:16.000 024 33435.47 645.47 49996.10 28.72 2015-01-24 07:21:17.000 024 33435.59 645.49 49996.10 28.72 2015-01-24 07:21:18.000 024 33435.55 645.51 49996.10 28.72 2015-01-24 07:21:19.000 024 33435.47 645.47 49996.10 28.72 2015-01-24 07:21:20.000 024 33435.50 645.50 49996.10 28.72 2015-01-24 07:21:21.000 024 33435.47 645.52 49996.10 28.72 2015-01-24 07:21:22.000 024 33435.38 645.53 49996.10 28.72 2015-01-24 07:21:23.000 024 33435.44 645.50 49996.10 28.72 2015-01-24 07:21:24.000 024 33435.43 645.52 49996.10 28.72 2015-01-24 07:21:25.000 024 33435.43 645.54 49996.10 28.72 2015-01-24 07:21:25.000 024 33435.50 645.55 49996.10 28.72 2015-01-24 07:21:27.000 024 33435.43 645.53 49996.10 28.72 2015-01-24 07:21:28.000 024 33435.39 645.52 49996.10 28.72 2015-01-24 07:21:29.000 024 33435.37 645.56 49996.10 28.72 2015-01-24 07:21:30.000 024 33435.41 645.60 49996.10 28.72 2015-01-24 07:21:31.000 024 33435.38 645.55 49996.10 28.72 2015-01-24 07:21:32.000 024 33435.39 645.51 49996.10 28.72 2015-01-24 07:21:33.000 024 33435.18 645.57 49996.10 28.72 2015-01-24 07:21:34.000 024 33435.31 645.54 49996.10 28.72 2015-01-24 07:21:35.000 024 33435.31 645.52 49996.10 28.72 2015-01-24 07:21:36.000 024 33435.30 645.57 49996.10 28.72 2015-01-24 07:21:37.000 024 33435.21 645.55 49996.10 28.72 2015-01-24 07:21:38.000 024 33435.24 645.52 49996.10 28.72 2015-01-24 07:21:39.000 024 33435.18 645.50 49996.10 28.72 2015-01-24 07:21:40.000 024 33435.23 645.51 49996.10 28.72 2015-01-24 07:21:41.000 024 33435.24 645.54 49996.10 28.72 2015-01-24 07:21:42.000 024 33435.37 645.51 49996.10 28.72 2015-01-24 07:21:43.000 024 33435.33 645.50 49996.10 28.72 2015-01-24 07:21:44.000 024 33435.30 645.51 49996.10 28.72 2015-01-24 07:21:45.000 024 33435.28 645.50 49996.10 28.72 2015-01-24 07:21:46.000 024 33435.29 645.49 49996.10 28.72 2015-01-24 07:21:47.000 024 33435.30 645.55 49996.10 28.72 2015-01-24 07:21:48.000 024 33435.30 645.49 49996.10 28.72 2015-01-24 07:21:49.000 024 33435.29 645.49 49996.10 28.72 2015-01-24 07:21:50.000 024 33435.27 645.48 49996.10 28.72 2015-01-24 07:21:51.000 024 33435.48 645.47 49996.10 28.72 2015-01-24 07:21:52.000 024 33435.35 645.50 49996.10 28.72 2015-01-24 07:21:53.000 024 33435.31 645.44 49996.10 28.72 2015-01-24 07:21:54.000 024 33435.40 645.47 49996.10 28.72 2015-01-24 07:21:55.000 024 33435.31 645.46 49996.10 28.72 2015-01-24 07:21:56.000 024 33435.32 645.45 49996.10 28.72 2015-01-24 07:21:57.000 024 33435.44 645.42 49996.10 28.72 2015-01-24 07:21:58.000 024 33435.42 645.39 49996.10 28.72 2015-01-24 07:21:59.000 024 33435.47 645.46 49996.10 28.72 2015-01-24 07:22:00.000 024 33435.48 645.44 49996.10 28.72 2015-01-24 07:22:01.000 024 33435.50 645.44 49996.10 28.72 2015-01-24 07:22:02.000 024 33435.61 645.47 49996.10 28.72 2015-01-24 07:22:03.000 024 33435.48 645.49 49996.10 28.72 2015-01-24 07:22:04.000 024 33435.55 645.50 49996.10 28.72 2015-01-24 07:22:05.000 024 33435.55 645.47 49996.10 28.72 2015-01-24 07:22:06.000 024 33435.60 645.52 49996.10 28.72 2015-01-24 07:22:06.000 024 33435.59 645.48 49996.10 28.72 2015-01-24 07:22:08.000 024 33435.59 645.47 49996.10 28.72 2015-01-24 07:22:09.000 024 33435.58 645.60 49996.10 28.72 2015-01-24 07:22:10.000 024 33435.52 645.59 49996.10 28.72 2015-01-24 07:22:11.000 024 33435.72 645.60 49996.10 28.72 2015-01-24 07:22:12.000 024 33435.70 645.62 49996.10 28.72 2015-01-24 07:22:13.000 024 33435.69 645.63 49996.10 28.72 2015-01-24 07:22:14.000 024 33435.69 645.65 49996.10 28.72 2015-01-24 07:22:15.000 024 33435.67 645.67 49996.10 28.72 2015-01-24 07:22:16.000 024 33435.68 645.68 49996.10 28.72 2015-01-24 07:22:17.000 024 33435.71 645.67 49996.10 28.72 2015-01-24 07:22:18.000 024 33435.68 645.69 49996.10 28.72 2015-01-24 07:22:19.000 024 33435.72 645.74 49996.10 28.72 2015-01-24 07:22:19.000 024 33435.70 645.69 49996.10 28.72 2015-01-24 07:22:21.000 024 33435.78 645.74 49996.10 28.72 2015-01-24 07:22:22.000 024 33435.67 645.70 49996.10 28.72 2015-01-24 07:22:23.000 024 33435.71 645.73 49996.10 28.72 2015-01-24 07:22:24.000 024 33435.73 645.72 49996.10 28.72 2015-01-24 07:22:25.000 024 33435.80 645.75 49996.10 28.72 2015-01-24 07:22:26.000 024 33435.61 645.77 49996.10 28.72 2015-01-24 07:22:27.000 024 33435.78 645.74 49996.10 28.72 2015-01-24 07:22:28.000 024 33435.79 645.77 49996.10 28.72 2015-01-24 07:22:29.000 024 33435.72 645.72 49996.10 28.72 2015-01-24 07:22:30.000 024 33435.73 645.74 49996.10 28.72 2015-01-24 07:22:31.000 024 33435.82 645.68 49996.10 28.72 2015-01-24 07:22:32.000 024 33435.79 645.69 49996.10 28.72 2015-01-24 07:22:33.000 024 33435.77 645.71 49996.10 28.72 2015-01-24 07:22:34.000 024 33435.76 645.70 49996.10 28.72 2015-01-24 07:22:35.000 024 33435.71 645.73 49996.10 28.72 2015-01-24 07:22:36.000 024 33435.77 645.72 49996.10 28.72 2015-01-24 07:22:37.000 024 33435.79 645.75 49996.10 28.72 2015-01-24 07:22:38.000 024 33435.69 645.75 49996.10 28.72 2015-01-24 07:22:39.000 024 33435.74 645.75 49996.10 28.72 2015-01-24 07:22:40.000 024 33435.62 645.74 49996.10 28.72 2015-01-24 07:22:41.000 024 33435.64 645.75 49996.10 28.72 2015-01-24 07:22:42.000 024 33435.64 645.72 49996.10 28.72 2015-01-24 07:22:43.000 024 33435.67 645.75 49996.10 28.72 2015-01-24 07:22:44.000 024 33435.68 645.80 49996.10 28.72 2015-01-24 07:22:45.000 024 33435.59 645.79 49996.10 28.72 2015-01-24 07:22:46.000 024 33435.62 645.78 49996.10 28.72 2015-01-24 07:22:47.000 024 33435.58 645.83 49996.10 28.72 2015-01-24 07:22:48.000 024 33435.62 645.75 49996.10 28.72 2015-01-24 07:22:49.000 024 33435.53 645.75 49996.10 28.72 2015-01-24 07:22:50.000 024 33435.69 645.77 49996.10 28.72 2015-01-24 07:22:51.000 024 33435.64 645.73 49996.10 28.72 2015-01-24 07:22:52.000 024 33435.61 645.75 49996.10 28.72 2015-01-24 07:22:53.000 024 33435.58 645.75 49996.10 28.72 2015-01-24 07:22:54.000 024 33435.59 645.80 49996.10 28.72 2015-01-24 07:22:55.000 024 33435.67 645.79 49996.10 28.72 2015-01-24 07:22:56.000 024 33435.68 645.74 49996.10 28.72 2015-01-24 07:22:57.000 024 33435.63 645.75 49996.10 28.72 2015-01-24 07:22:58.000 024 33435.65 645.75 49996.10 28.72 2015-01-24 07:22:59.000 024 33435.55 645.76 49996.10 28.72 2015-01-24 07:23:00.000 024 33435.61 645.75 49996.10 28.72 2015-01-24 07:23:00.000 024 33435.58 645.72 49996.10 28.72 2015-01-24 07:23:02.000 024 33435.59 645.76 49996.10 28.72 2015-01-24 07:23:03.000 024 33435.59 645.73 49996.10 28.72 2015-01-24 07:23:04.000 024 33435.65 645.69 49996.10 28.72 2015-01-24 07:23:05.000 024 33435.62 645.69 49996.10 28.72 2015-01-24 07:23:06.000 024 33435.58 645.70 49996.10 28.72 2015-01-24 07:23:07.000 024 33435.62 645.73 49996.10 28.72 2015-01-24 07:23:08.000 024 33435.67 645.71 49996.10 28.72 2015-01-24 07:23:09.000 024 33435.74 645.72 49996.10 28.72 2015-01-24 07:23:10.000 024 33435.69 645.69 49996.10 28.72 2015-01-24 07:23:11.000 024 33435.70 645.67 49996.10 28.72 2015-01-24 07:23:12.000 024 33435.74 645.67 49996.10 28.72 2015-01-24 07:23:13.000 024 33435.78 645.69 49996.10 28.72 2015-01-24 07:23:13.000 024 33435.65 645.64 49996.10 28.72 2015-01-24 07:23:15.000 024 33435.81 645.66 49996.10 28.72 2015-01-24 07:23:16.000 024 33435.75 645.65 49996.10 28.72 2015-01-24 07:23:17.000 024 33435.79 645.65 49996.10 28.72 2015-01-24 07:23:18.000 024 33435.80 645.58 49996.10 28.72 2015-01-24 07:23:19.000 024 33435.86 645.57 49996.10 28.72 2015-01-24 07:23:20.000 024 33435.79 645.60 49996.10 28.72 2015-01-24 07:23:21.000 024 33435.86 645.60 49996.10 28.72 2015-01-24 07:23:22.000 024 33435.81 645.56 49996.10 28.72 2015-01-24 07:23:23.000 024 33435.80 645.60 49996.10 28.72 2015-01-24 07:23:24.000 024 33436.00 645.54 49996.10 28.72 2015-01-24 07:23:25.000 024 33435.81 645.57 49996.10 28.72 2015-01-24 07:23:26.000 024 33435.92 645.55 49996.10 28.72 2015-01-24 07:23:27.000 024 33436.00 645.58 49996.10 28.72 2015-01-24 07:23:28.000 024 33435.98 645.56 49996.10 28.72 2015-01-24 07:23:29.000 024 33435.95 645.56 49996.10 28.72 2015-01-24 07:23:30.000 024 33435.98 645.54 49996.10 28.72 2015-01-24 07:23:31.000 024 33436.02 645.56 49996.10 28.72 2015-01-24 07:23:32.000 024 33435.92 645.55 49996.10 28.72 2015-01-24 07:23:33.000 024 33436.04 645.51 49996.10 28.72 2015-01-24 07:23:34.000 024 33435.96 645.52 49996.10 28.72 2015-01-24 07:23:35.000 024 33435.96 645.53 49996.10 28.72 2015-01-24 07:23:36.000 024 33435.99 645.52 49996.10 28.72 2015-01-24 07:23:37.000 024 33436.05 645.52 49996.10 28.72 2015-01-24 07:23:38.000 024 33435.97 645.56 49996.10 28.72 2015-01-24 07:23:39.000 024 33436.08 645.54 49996.10 28.72 2015-01-24 07:23:40.000 024 33436.02 645.52 49996.10 28.72 2015-01-24 07:23:41.000 024 33436.16 645.55 49996.10 28.72 2015-01-24 07:23:42.000 024 33436.07 645.62 49996.10 28.72 2015-01-24 07:23:43.000 024 33435.95 645.63 49996.10 28.72 2015-01-24 07:23:44.000 024 33436.11 645.59 49996.10 28.72 2015-01-24 07:23:45.000 024 33436.08 645.65 49996.10 28.72 2015-01-24 07:23:46.000 024 33436.06 645.68 49996.10 28.72 2015-01-24 07:23:47.000 024 33435.95 645.68 49996.10 28.72 2015-01-24 07:23:48.000 024 33436.05 645.74 49996.10 28.72 2015-01-24 07:23:49.000 024 33435.97 645.75 49996.10 28.72 2015-01-24 07:23:50.000 024 33436.06 645.81 49996.10 28.72 2015-01-24 07:23:51.000 024 33436.04 645.84 49996.10 28.72 2015-01-24 07:23:52.000 024 33436.04 645.83 49996.10 28.72 2015-01-24 07:23:53.000 024 33436.04 645.86 49996.10 28.72 2015-01-24 07:23:54.000 024 33436.00 645.88 49996.10 28.72 2015-01-24 07:23:54.000 024 33435.97 645.85 49996.10 28.72 2015-01-24 07:23:56.000 024 33436.01 645.88 49996.10 28.72 2015-01-24 07:23:57.000 024 33436.06 645.87 49996.10 28.72 2015-01-24 07:23:58.000 024 33435.96 645.88 49996.10 28.72 2015-01-24 07:23:59.000 024 33436.01 645.88 49996.10 28.72 2015-01-24 07:24:00.000 024 33436.05 645.95 49996.10 28.72 2015-01-24 07:24:01.000 024 33436.04 645.91 49996.10 28.72 2015-01-24 07:24:02.000 024 33436.07 645.87 49996.10 28.72 2015-01-24 07:24:03.000 024 33435.99 645.91 49996.10 28.72 2015-01-24 07:24:04.000 024 33436.08 645.92 49996.10 28.72 2015-01-24 07:24:05.000 024 33436.10 645.88 49996.10 28.72 2015-01-24 07:24:06.000 024 33436.16 645.91 49996.10 28.72 2015-01-24 07:24:07.000 024 33436.11 645.90 49996.10 28.72 2015-01-24 07:24:07.000 024 33436.10 645.88 49996.10 28.72 2015-01-24 07:24:09.000 024 33436.11 645.86 49996.10 28.72 2015-01-24 07:24:10.000 024 33436.10 645.86 49996.10 28.72 2015-01-24 07:24:11.000 024 33436.09 645.81 49996.10 28.72 2015-01-24 07:24:12.000 024 33436.10 645.92 49996.10 28.72 2015-01-24 07:24:13.000 024 33436.14 645.83 49996.10 28.72 2015-01-24 07:24:14.000 024 33436.11 645.88 49996.10 28.72 2015-01-24 07:24:15.000 024 33436.07 645.88 49996.10 28.72 2015-01-24 07:24:16.000 024 33436.17 645.94 49996.10 28.72 2015-01-24 07:24:17.000 024 33436.09 645.93 49996.10 28.72 2015-01-24 07:24:18.000 024 33436.05 645.93 49996.10 28.72 2015-01-24 07:24:19.000 024 33436.15 645.92 49996.10 28.72 2015-01-24 07:24:20.000 024 33435.99 645.93 49996.10 28.72 2015-01-24 07:24:21.000 024 33436.13 645.92 49996.10 28.72 2015-01-24 07:24:22.000 024 33436.08 645.96 49996.10 28.72 2015-01-24 07:24:23.000 024 33436.02 645.97 49996.10 28.72 2015-01-24 07:24:24.000 024 33436.05 645.95 49996.10 28.72 2015-01-24 07:24:25.000 024 33436.05 645.96 49996.10 28.72 2015-01-24 07:24:26.000 024 33436.09 646.02 49996.10 28.72 2015-01-24 07:24:27.000 024 33436.17 645.98 49996.10 28.72 2015-01-24 07:24:28.000 024 33436.15 646.00 49996.10 28.72 2015-01-24 07:24:29.000 024 33436.16 645.99 49996.10 28.72 2015-01-24 07:24:30.000 024 33436.05 645.96 49996.10 28.72 2015-01-24 07:24:31.000 024 33436.19 645.96 49996.10 28.72 2015-01-24 07:24:32.000 024 33436.09 645.98 49996.10 28.72 2015-01-24 07:24:33.000 024 33436.17 645.97 49996.10 28.72 2015-01-24 07:24:34.000 024 33436.16 645.97 49996.10 28.72 2015-01-24 07:24:35.000 024 33436.13 645.99 49996.10 28.72 2015-01-24 07:24:36.000 024 33436.15 645.95 49996.10 28.72 2015-01-24 07:24:37.000 024 33436.17 645.98 49996.10 28.72 2015-01-24 07:24:38.000 024 33436.14 645.98 49996.10 28.72 2015-01-24 07:24:39.000 024 33436.24 645.96 49996.10 28.72 2015-01-24 07:24:40.000 024 33436.11 645.96 49996.10 28.72 2015-01-24 07:24:41.000 024 33436.24 645.94 49996.10 28.72 2015-01-24 07:24:42.000 024 33436.25 645.99 49996.10 28.72 2015-01-24 07:24:43.000 024 33436.11 645.98 49996.10 28.72 2015-01-24 07:24:44.000 024 33436.20 645.95 49996.10 28.72 2015-01-24 07:24:45.000 024 33436.23 645.97 49996.10 28.72 2015-01-24 07:24:46.000 024 33436.15 645.95 49996.10 28.72 2015-01-24 07:24:47.000 024 33436.19 645.98 49996.10 28.72 2015-01-24 07:24:48.000 024 33436.18 645.97 49996.10 28.72 2015-01-24 07:24:48.000 024 33436.13 645.98 49996.10 28.72 2015-01-24 07:24:50.000 024 33436.20 645.96 49996.10 28.72 2015-01-24 07:24:51.000 024 33436.29 645.98 49996.10 28.72 2015-01-24 07:24:52.000 024 33436.12 645.98 49996.10 28.72 2015-01-24 07:24:53.000 024 33436.17 645.99 49996.10 28.72 2015-01-24 07:24:54.000 024 33436.22 646.01 49996.10 28.72 2015-01-24 07:24:55.000 024 33436.18 646.02 49996.10 28.72 2015-01-24 07:24:56.000 024 33436.16 645.99 49996.10 28.72 2015-01-24 07:24:57.000 024 33436.27 646.02 49996.10 28.72 2015-01-24 07:24:58.000 024 33436.19 645.98 49996.10 28.72 2015-01-24 07:24:59.000 024 33436.27 646.02 49996.10 28.72 2015-01-24 07:25:00.000 024 33436.27 645.94 49996.10 28.72 2015-01-24 07:25:01.000 024 33436.29 646.00 49996.10 28.72 2015-01-24 07:25:01.000 024 33436.32 646.01 49996.10 28.72 2015-01-24 07:25:03.000 024 33436.18 645.99 49996.10 28.72 2015-01-24 07:25:04.000 024 33436.23 645.98 49996.10 28.72 2015-01-24 07:25:05.000 024 33436.40 646.00 49996.10 28.72 2015-01-24 07:25:06.000 024 33436.28 646.02 49996.10 28.72 2015-01-24 07:25:07.000 024 33436.24 645.98 49996.10 28.72 2015-01-24 07:25:08.000 024 33436.31 646.01 49996.10 28.72 2015-01-24 07:25:09.000 024 33436.40 646.01 49996.10 28.72 2015-01-24 07:25:10.000 024 33436.38 646.00 49996.10 28.72 2015-01-24 07:25:11.000 024 33436.29 646.02 49996.10 28.72 2015-01-24 07:25:12.000 024 33436.32 646.05 49996.10 28.72 2015-01-24 07:25:13.000 024 33436.32 646.08 49996.10 28.72 2015-01-24 07:25:14.000 024 33436.35 646.08 49996.10 28.72 2015-01-24 07:25:15.000 024 33436.36 646.09 49996.10 28.72 2015-01-24 07:25:16.000 024 33436.45 646.09 49996.10 28.72 2015-01-24 07:25:17.000 024 33436.33 646.09 49996.10 28.72 2015-01-24 07:25:18.000 024 33436.36 646.13 49996.10 28.72 2015-01-24 07:25:19.000 024 33436.40 646.13 49996.10 28.72 2015-01-24 07:25:20.000 024 33436.28 646.13 49996.10 28.72 2015-01-24 07:25:21.000 024 33436.48 646.12 49996.10 28.72 2015-01-24 07:25:22.000 024 33436.30 646.10 49996.10 28.72 2015-01-24 07:25:23.000 024 33436.38 646.21 49996.10 28.72 2015-01-24 07:25:24.000 024 33436.30 646.20 49996.10 28.72 2015-01-24 07:25:25.000 024 33436.36 646.20 49996.10 28.72 2015-01-24 07:25:26.000 024 33436.35 646.20 49996.10 28.72 2015-01-24 07:25:27.000 024 33436.30 646.16 49996.10 28.72 2015-01-24 07:25:28.000 024 33436.26 646.14 49996.10 28.72 2015-01-24 07:25:29.000 024 33436.33 646.19 49996.10 28.72 2015-01-24 07:25:30.000 024 33436.26 646.17 49996.10 28.72 2015-01-24 07:25:31.000 024 33436.37 646.16 49996.10 28.72 2015-01-24 07:25:32.000 024 33436.38 646.19 49996.10 28.72 2015-01-24 07:25:33.000 024 33436.25 646.16 49996.10 28.72 2015-01-24 07:25:34.000 024 33436.26 646.16 49996.10 28.72 2015-01-24 07:25:35.000 024 33436.32 646.15 49996.10 28.72 2015-01-24 07:25:36.000 024 33436.30 646.14 49996.10 28.72 2015-01-24 07:25:37.000 024 33436.18 646.17 49996.10 28.72 2015-01-24 07:25:38.000 024 33436.31 646.12 49996.10 28.72 2015-01-24 07:25:39.000 024 33436.33 646.16 49996.10 28.72 2015-01-24 07:25:40.000 024 33436.23 646.14 49996.10 28.72 2015-01-24 07:25:41.000 024 33436.35 646.17 49996.10 28.72 2015-01-24 07:25:42.000 024 33436.32 646.13 49996.10 28.72 2015-01-24 07:25:42.000 024 33436.29 646.12 49996.10 28.72 2015-01-24 07:25:44.000 024 33436.35 646.12 49996.10 28.72 2015-01-24 07:25:45.000 024 33436.32 646.14 49996.10 28.72 2015-01-24 07:25:46.000 024 33436.23 646.12 49996.10 28.72 2015-01-24 07:25:47.000 024 33436.39 646.11 49996.10 28.72 2015-01-24 07:25:48.000 024 33436.38 646.08 49996.10 28.72 2015-01-24 07:25:49.000 024 33436.29 646.10 49996.10 28.72 2015-01-24 07:25:50.000 024 33436.42 646.08 49996.10 28.72 2015-01-24 07:25:51.000 024 33436.41 646.09 49996.10 28.72 2015-01-24 07:25:52.000 024 33436.39 646.05 49996.10 28.72 2015-01-24 07:25:53.000 024 33436.38 646.10 49996.10 28.72 2015-01-24 07:25:54.000 024 33436.43 646.14 49996.10 28.72 2015-01-24 07:25:55.000 024 33436.39 646.06 49996.10 28.72 2015-01-24 07:25:55.000 024 33436.51 646.05 49996.10 28.72 2015-01-24 07:25:57.000 024 33436.45 646.12 49996.10 28.72 2015-01-24 07:25:58.000 024 33436.48 646.10 49996.10 28.72 2015-01-24 07:25:59.000 024 33436.49 646.13 49996.10 28.72 2015-01-24 07:26:00.000 024 33436.43 646.15 49996.10 28.72 2015-01-24 07:26:01.000 024 33436.48 646.16 49996.10 28.72 2015-01-24 07:26:02.000 024 33436.55 646.21 49996.10 28.72 2015-01-24 07:26:03.000 024 33436.51 646.21 49996.10 28.72 2015-01-24 07:26:04.000 024 33436.52 646.20 49996.10 28.72 2015-01-24 07:26:05.000 024 33436.50 646.20 49996.10 28.72 2015-01-24 07:26:06.000 024 33436.57 646.26 49996.10 28.72 2015-01-24 07:26:07.000 024 33436.39 646.25 49996.10 28.72 2015-01-24 07:26:08.000 024 33436.42 646.28 49996.10 28.72 2015-01-24 07:26:09.000 024 33436.58 646.27 49996.10 28.72 2015-01-24 07:26:10.000 024 33436.40 646.29 49996.10 28.72 2015-01-24 07:26:11.000 024 33436.48 646.28 49996.10 28.72 2015-01-24 07:26:12.000 024 33436.41 646.30 49996.10 28.72 2015-01-24 07:26:13.000 024 33436.47 646.31 49996.10 28.72 2015-01-24 07:26:14.000 024 33436.46 646.31 49996.10 28.72 2015-01-24 07:26:15.000 024 33436.57 646.31 49996.10 28.72 2015-01-24 07:26:16.000 024 33436.42 646.33 49996.10 28.72 2015-01-24 07:26:17.000 024 33436.46 646.35 49996.10 28.72 2015-01-24 07:26:18.000 024 33436.46 646.32 49996.10 28.72 2015-01-24 07:26:19.000 024 33436.38 646.30 49996.10 28.72 2015-01-24 07:26:20.000 024 33436.42 646.37 49996.10 28.72 2015-01-24 07:26:21.000 024 33436.50 646.32 49996.10 28.72 2015-01-24 07:26:22.000 024 33436.50 646.30 49996.10 28.72 2015-01-24 07:26:23.000 024 33436.53 646.34 49996.10 28.72 2015-01-24 07:26:24.000 024 33436.43 646.31 49996.10 28.72 2015-01-24 07:26:25.000 024 33436.46 646.33 49996.10 28.72 2015-01-24 07:26:26.000 024 33436.51 646.33 49996.10 28.72 2015-01-24 07:26:27.000 024 33436.48 646.34 49996.10 28.72 2015-01-24 07:26:28.000 024 33436.42 646.28 49996.10 28.72 2015-01-24 07:26:29.000 024 33436.48 646.24 49996.10 28.72 2015-01-24 07:26:30.000 024 33436.46 646.34 49996.10 28.72 2015-01-24 07:26:31.000 024 33436.47 646.28 49996.10 28.72 2015-01-24 07:26:32.000 024 33436.57 646.29 49996.10 28.72 2015-01-24 07:26:33.000 024 33436.58 646.30 49996.10 28.72 2015-01-24 07:26:34.000 024 33436.48 646.34 49996.10 28.72 2015-01-24 07:26:35.000 024 33436.48 646.36 49996.10 28.72 2015-01-24 07:26:36.000 024 33436.48 646.34 49996.10 28.72 2015-01-24 07:26:36.000 024 33436.46 646.32 49996.10 28.72 2015-01-24 07:26:38.000 024 33436.46 646.33 49996.10 28.72 2015-01-24 07:26:39.000 024 33436.48 646.37 49996.10 28.72 2015-01-24 07:26:40.000 024 33436.47 646.37 49996.10 28.72 2015-01-24 07:26:41.000 024 33436.51 646.38 49996.10 28.72 2015-01-24 07:26:42.000 024 33436.42 646.42 49996.10 28.72 2015-01-24 07:26:43.000 024 33436.48 646.42 49996.10 28.72 2015-01-24 07:26:44.000 024 33436.40 646.39 49996.10 28.72 2015-01-24 07:26:45.000 024 33436.45 646.45 49996.10 28.72 2015-01-24 07:26:46.000 024 33436.39 646.45 49996.10 28.72 2015-01-24 07:26:47.000 024 33436.45 646.45 49996.10 28.72 2015-01-24 07:26:48.000 024 33436.48 646.45 49996.10 28.72 2015-01-24 07:26:49.000 024 33436.38 646.47 49996.10 28.72 2015-01-24 07:26:49.000 024 33436.43 646.48 49996.10 28.72 2015-01-24 07:26:51.000 024 33436.31 646.49 49996.10 28.72 2015-01-24 07:26:52.000 024 33436.30 646.51 49996.10 28.72 2015-01-24 07:26:53.000 024 33436.31 646.50 49996.10 28.72 2015-01-24 07:26:54.000 024 33436.42 646.50 49996.10 28.72 2015-01-24 07:26:55.000 024 33436.34 646.50 49996.10 28.72 2015-01-24 07:26:56.000 024 33436.45 646.49 49996.10 28.72 2015-01-24 07:26:57.000 024 33436.46 646.47 49996.10 28.72 2015-01-24 07:26:58.000 024 33436.35 646.49 49996.10 28.72 2015-01-24 07:26:59.000 024 33436.48 646.48 49996.10 28.72 2015-01-24 07:27:00.000 024 33436.40 646.49 49996.10 28.72 2015-01-24 07:27:01.000 024 33436.47 646.48 49996.10 28.72 2015-01-24 07:27:02.000 024 33436.38 646.50 49996.10 28.72 2015-01-24 07:27:03.000 024 33436.52 646.48 49996.10 28.72 2015-01-24 07:27:04.000 024 33436.46 646.49 49996.10 28.72 2015-01-24 07:27:05.000 024 33436.49 646.45 49996.10 28.72 2015-01-24 07:27:06.000 024 33436.39 646.48 49996.10 28.72 2015-01-24 07:27:07.000 024 33436.49 646.46 49996.10 28.72 2015-01-24 07:27:08.000 024 33436.53 646.51 49996.10 28.72 2015-01-24 07:27:09.000 024 33436.61 646.51 49996.10 28.72 2015-01-24 07:27:10.000 024 33436.52 646.50 49996.10 28.72 2015-01-24 07:27:11.000 024 33436.48 646.54 49996.10 28.72 2015-01-24 07:27:12.000 024 33436.54 646.50 49996.10 28.72 2015-01-24 07:27:13.000 024 33436.51 646.53 49996.10 28.72 2015-01-24 07:27:14.000 024 33436.51 646.53 49996.10 28.72 2015-01-24 07:27:15.000 024 33436.54 646.51 49996.10 28.72 2015-01-24 07:27:16.000 024 33436.59 646.49 49996.10 28.72 2015-01-24 07:27:17.000 024 33436.60 646.52 49996.10 28.72 2015-01-24 07:27:18.000 024 33436.59 646.52 49996.10 28.72 2015-01-24 07:27:19.000 024 33436.64 646.55 49996.10 28.72 2015-01-24 07:27:20.000 024 33436.75 646.55 49996.10 28.72 2015-01-24 07:27:21.000 024 33436.54 646.54 49996.10 28.72 2015-01-24 07:27:22.000 024 33436.61 646.56 49996.10 28.72 2015-01-24 07:27:23.000 024 33436.59 646.57 49996.10 28.72 2015-01-24 07:27:24.000 024 33436.68 646.56 49996.10 28.72 2015-01-24 07:27:25.000 024 33436.59 646.54 49996.10 28.72 2015-01-24 07:27:26.000 024 33436.70 646.56 49996.10 28.72 2015-01-24 07:27:27.000 024 33436.62 646.66 49996.10 28.72 2015-01-24 07:27:28.000 024 33436.67 646.64 49996.10 28.72 2015-01-24 07:27:29.000 024 33436.64 646.60 49996.10 28.72 2015-01-24 07:27:30.000 024 33436.63 646.64 49996.10 28.72 2015-01-24 07:27:30.000 024 33436.60 646.70 49996.10 28.72 2015-01-24 07:27:32.000 024 33436.66 646.68 49996.10 28.72 2015-01-24 07:27:33.000 024 33436.63 646.69 49996.10 28.72 2015-01-24 07:27:34.000 024 33436.65 646.70 49996.10 28.72 2015-01-24 07:27:35.000 024 33436.58 646.72 49996.10 28.72 2015-01-24 07:27:36.000 024 33436.58 646.71 49996.10 28.72 2015-01-24 07:27:37.000 024 33436.60 646.71 49996.10 28.72 2015-01-24 07:27:38.000 024 33436.57 646.71 49996.10 28.71 2015-01-24 07:27:39.000 024 33436.58 646.75 49996.10 28.72 2015-01-24 07:27:40.000 024 33436.60 646.73 49996.10 28.72 2015-01-24 07:27:41.000 024 33436.60 646.75 49996.10 28.72 2015-01-24 07:27:42.000 024 33436.56 646.73 49996.10 28.72 2015-01-24 07:27:43.000 024 33436.49 646.68 49996.10 28.72 2015-01-24 07:27:43.000 024 33436.63 646.73 49996.10 28.72 2015-01-24 07:27:45.000 024 33436.57 646.70 49996.10 28.72 2015-01-24 07:27:46.000 024 33436.48 646.73 49996.10 28.72 2015-01-24 07:27:47.000 024 33436.65 646.71 49996.10 28.72 2015-01-24 07:27:48.000 024 33436.66 646.73 49996.10 28.72 2015-01-24 07:27:49.000 024 33436.73 646.73 49996.10 28.72 2015-01-24 07:27:50.000 024 33436.69 646.69 49996.10 28.72 2015-01-24 07:27:51.000 024 33436.54 646.71 49996.10 28.72 2015-01-24 07:27:52.000 024 33436.64 646.69 49996.10 28.72 2015-01-24 07:27:53.000 024 33436.76 646.67 49996.10 28.72 2015-01-24 07:27:54.000 024 33436.68 646.63 49996.10 28.72 2015-01-24 07:27:55.000 024 33436.57 646.66 49996.10 28.72 2015-01-24 07:27:56.000 024 33436.59 646.60 49996.10 28.72 2015-01-24 07:27:57.000 024 33436.76 646.58 49996.10 28.72 2015-01-24 07:27:58.000 024 33436.70 646.58 49996.10 28.72 2015-01-24 07:27:59.000 024 33436.74 646.61 49996.10 28.72 2015-01-24 07:28:00.000 024 33436.74 646.59 49996.10 28.72 2015-01-24 07:28:01.000 024 33436.75 646.64 49996.10 28.72 2015-01-24 07:28:02.000 024 33436.79 646.62 49996.10 28.72 2015-01-24 07:28:03.000 024 33436.75 646.65 49996.10 28.72 2015-01-24 07:28:04.000 024 33436.76 646.62 49996.10 28.72 2015-01-24 07:28:05.000 024 33436.79 646.59 49996.10 28.72 2015-01-24 07:28:06.000 024 33436.72 646.62 49996.10 28.72 2015-01-24 07:28:07.000 024 33436.71 646.61 49996.10 28.72 2015-01-24 07:28:08.000 024 33436.76 646.61 49996.10 28.72 2015-01-24 07:28:09.000 024 33436.78 646.64 49996.10 28.72 2015-01-24 07:28:10.000 024 33436.70 646.66 49996.10 28.72 2015-01-24 07:28:11.000 024 33436.77 646.69 49996.10 28.72 2015-01-24 07:28:12.000 024 33436.72 646.72 49996.10 28.72 2015-01-24 07:28:13.000 024 33436.76 646.74 49996.10 28.72 2015-01-24 07:28:14.000 024 33436.67 646.72 49996.10 28.72 2015-01-24 07:28:15.000 024 33436.79 646.73 49996.10 28.71 2015-01-24 07:28:16.000 024 33436.77 646.70 49996.10 28.72 2015-01-24 07:28:17.000 024 33436.80 646.76 49996.10 28.72 2015-01-24 07:28:18.000 024 33436.73 646.77 49996.10 28.71 2015-01-24 07:28:19.000 024 33436.70 646.78 49996.10 28.71 2015-01-24 07:28:20.000 024 33436.76 646.84 49996.10 28.72 2015-01-24 07:28:21.000 024 33436.83 646.84 49996.10 28.72 2015-01-24 07:28:22.000 024 33436.82 646.84 49996.10 28.71 2015-01-24 07:28:23.000 024 33436.85 646.81 49996.10 28.72 2015-01-24 07:28:24.000 024 33436.85 646.78 49996.10 28.72 2015-01-24 07:28:24.000 024 33436.79 646.82 49996.10 28.72 2015-01-24 07:28:26.000 024 33436.92 646.85 49996.10 28.72 2015-01-24 07:28:27.000 024 33436.80 646.84 49996.10 28.72 2015-01-24 07:28:28.000 024 33436.82 646.83 49996.10 28.72 2015-01-24 07:28:29.000 024 33436.92 646.80 49996.10 28.72 2015-01-24 07:28:30.000 024 33436.90 646.79 49996.10 28.71 2015-01-24 07:28:31.000 024 33436.89 646.73 49996.10 28.72 2015-01-24 07:28:32.000 024 33436.92 646.76 49996.10 28.71 2015-01-24 07:28:33.000 024 33436.92 646.78 49996.10 28.72 2015-01-24 07:28:34.000 024 33436.84 646.78 49996.10 28.72 2015-01-24 07:28:35.000 024 33436.85 646.78 49996.10 28.71 2015-01-24 07:28:36.000 024 33436.87 646.82 49996.10 28.71 2015-01-24 07:28:37.000 024 33436.88 646.80 49996.10 28.71 2015-01-24 07:28:37.000 024 33436.92 646.83 49996.10 28.71 2015-01-24 07:28:39.000 024 33436.91 646.76 49996.10 28.71 2015-01-24 07:28:40.000 024 33436.79 646.78 49996.10 28.71 2015-01-24 07:28:41.000 024 33436.83 646.80 49996.10 28.71 2015-01-24 07:28:42.000 024 33436.90 646.79 49996.10 28.71 2015-01-24 07:28:43.000 024 33436.80 646.78 49996.10 28.71 2015-01-24 07:28:44.000 024 33436.90 646.81 49996.10 28.71 2015-01-24 07:28:45.000 024 33436.85 646.85 49996.10 28.71 2015-01-24 07:28:46.000 024 33436.83 646.84 49996.10 28.71 2015-01-24 07:28:47.000 024 33436.70 646.85 49996.10 28.71 2015-01-24 07:28:48.000 024 33436.75 646.86 49996.10 28.71 2015-01-24 07:28:49.000 024 33436.74 646.89 49996.10 28.71 2015-01-24 07:28:50.000 024 33436.74 646.89 49996.10 28.71 2015-01-24 07:28:51.000 024 33436.75 646.92 49996.10 28.71 2015-01-24 07:28:52.000 024 33436.71 646.96 49996.10 28.71 2015-01-24 07:28:53.000 024 33436.78 647.00 49996.10 28.71 2015-01-24 07:28:54.000 024 33436.62 646.98 49996.10 28.72 2015-01-24 07:28:55.000 024 33436.67 647.00 49996.10 28.71 2015-01-24 07:28:56.000 024 33436.70 647.02 49996.10 28.71 2015-01-24 07:28:57.000 024 33436.67 646.98 49996.10 28.72 2015-01-24 07:28:58.000 024 33436.67 646.96 49996.10 28.71 2015-01-24 07:28:59.000 024 33436.71 646.98 49996.10 28.71 2015-01-24 07:29:00.000 024 33436.65 647.02 49996.10 28.71 2015-01-24 07:29:01.000 024 33436.62 646.98 49996.10 28.72 2015-01-24 07:29:02.000 024 33436.67 647.01 49996.10 28.71 2015-01-24 07:29:03.000 024 33436.64 646.99 49996.10 28.71 2015-01-24 07:29:04.000 024 33436.61 646.99 49996.10 28.72 2015-01-24 07:29:05.000 024 33436.63 646.96 49996.10 28.71 2015-01-24 07:29:06.000 024 33436.68 647.00 49996.10 28.71 2015-01-24 07:29:07.000 024 33436.66 646.98 49996.10 28.71 2015-01-24 07:29:08.000 024 33436.65 646.95 49996.10 28.71 2015-01-24 07:29:09.000 024 33436.61 646.98 49996.10 28.71 2015-01-24 07:29:10.000 024 33436.70 646.96 49996.10 28.71 2015-01-24 07:29:11.000 024 33436.61 646.95 49996.10 28.71 2015-01-24 07:29:12.000 024 33436.65 646.94 49996.10 28.71 2015-01-24 07:29:13.000 024 33436.73 646.96 49996.10 28.71 2015-01-24 07:29:14.000 024 33436.64 646.93 49996.10 28.71 2015-01-24 07:29:15.000 024 33436.73 646.92 49996.10 28.71 2015-01-24 07:29:16.000 024 33436.67 646.95 49996.10 28.71 2015-01-24 07:29:17.000 024 33436.61 646.92 49996.10 28.71 2015-01-24 07:29:18.000 024 33436.68 646.95 49996.10 28.71 2015-01-24 07:29:18.000 024 33436.60 646.94 49996.10 28.71 2015-01-24 07:29:20.000 024 33436.64 646.94 49996.10 28.71 2015-01-24 07:29:21.000 024 33436.68 646.93 49996.10 28.71 2015-01-24 07:29:22.000 024 33436.68 646.96 49996.10 28.71 2015-01-24 07:29:23.000 024 33436.70 646.96 49996.10 28.71 2015-01-24 07:29:24.000 024 33436.60 646.95 49996.10 28.71 2015-01-24 07:29:25.000 024 33436.67 647.01 49996.10 28.71 2015-01-24 07:29:26.000 024 33436.56 646.94 49996.10 28.71 2015-01-24 07:29:27.000 024 33436.65 646.97 49996.10 28.71 2015-01-24 07:29:28.000 024 33436.64 646.95 49996.10 28.71 2015-01-24 07:29:29.000 024 33436.68 647.03 49996.10 28.71 2015-01-24 07:29:30.000 024 33436.74 646.99 49996.10 28.71 2015-01-24 07:29:31.000 024 33436.68 646.99 49996.10 28.71 2015-01-24 07:29:31.000 024 33436.71 647.01 49996.10 28.71 2015-01-24 07:29:33.000 024 33436.73 647.01 49996.10 28.71 2015-01-24 07:29:34.000 024 33436.70 647.02 49996.10 28.71 2015-01-24 07:29:35.000 024 33436.67 647.07 49996.10 28.71 2015-01-24 07:29:36.000 024 33436.71 647.01 49996.10 28.71 2015-01-24 07:29:37.000 024 33436.75 646.99 49996.10 28.71 2015-01-24 07:29:38.000 024 33436.79 647.02 49996.10 28.71 2015-01-24 07:29:39.000 024 33436.89 647.05 49996.10 28.71 2015-01-24 07:29:40.000 024 33436.78 647.05 49996.10 28.71 2015-01-24 07:29:41.000 024 33436.79 647.04 49996.10 28.71 2015-01-24 07:29:42.000 024 33436.92 647.05 49996.10 28.71 2015-01-24 07:29:43.000 024 33436.93 646.97 49996.10 28.71 2015-01-24 07:29:44.000 024 33436.95 647.02 49996.10 28.71 2015-01-24 07:29:45.000 024 33436.90 647.05 49996.10 28.71 2015-01-24 07:29:46.000 024 33437.04 647.02 49996.10 28.71 2015-01-24 07:29:47.000 024 33436.98 647.01 49996.10 28.71 2015-01-24 07:29:48.000 024 33437.05 647.03 49996.10 28.71 2015-01-24 07:29:49.000 024 33437.07 647.03 49996.10 28.71 2015-01-24 07:29:50.000 024 33437.15 647.05 49996.10 28.71 2015-01-24 07:29:51.000 024 33437.13 647.06 49996.10 28.71 2015-01-24 07:29:52.000 024 33437.01 647.04 49996.10 28.71 2015-01-24 07:29:53.000 024 33437.09 647.08 49996.10 28.71 2015-01-24 07:29:54.000 024 33437.13 647.09 49996.10 28.71 2015-01-24 07:29:55.000 024 33437.03 647.05 49996.10 28.71 2015-01-24 07:29:56.000 024 33437.11 647.13 49996.10 28.71 2015-01-24 07:29:57.000 024 33437.13 647.07 49996.10 28.71 2015-01-24 07:29:58.000 024 33437.10 647.11 49996.10 28.71 2015-01-24 07:29:59.000 024 33437.08 647.11 49996.10 28.71 2015-01-24 07:30:00.000 024 33437.13 647.15 49996.10 28.71 2015-01-24 07:30:01.000 024 33437.09 647.12 49996.10 28.71 2015-01-24 07:30:02.000 024 33437.15 647.16 49996.10 28.71 2015-01-24 07:30:03.000 024 33437.18 647.14 49996.10 28.71 2015-01-24 07:30:04.000 024 33437.09 647.15 49996.10 28.71 2015-01-24 07:30:05.000 024 33437.13 647.18 49996.10 28.71 2015-01-24 07:30:06.000 024 33437.04 647.14 49996.10 28.71 2015-01-24 07:30:07.000 024 33437.13 647.17 49996.10 28.71 2015-01-24 07:30:08.000 024 33436.98 647.20 49996.10 28.71 2015-01-24 07:30:09.000 024 33437.13 647.14 49996.10 28.71 2015-01-24 07:30:10.000 024 33437.02 647.13 49996.10 28.71 2015-01-24 07:30:11.000 024 33437.01 647.22 49996.10 28.71 2015-01-24 07:30:12.000 024 33437.05 647.20 49996.10 28.71 2015-01-24 07:30:12.000 024 33437.00 647.24 49996.10 28.71 2015-01-24 07:30:14.000 024 33436.99 647.22 49996.10 28.71 2015-01-24 07:30:15.000 024 33436.98 647.24 49996.10 28.71 2015-01-24 07:30:16.000 024 33437.02 647.23 49996.10 28.71 2015-01-24 07:30:17.000 024 33436.85 647.25 49996.10 28.71 2015-01-24 07:30:18.000 024 33436.86 647.24 49996.10 28.71 2015-01-24 07:30:19.000 024 33437.00 647.24 49996.10 28.71 2015-01-24 07:30:20.000 024 33436.90 647.26 49996.10 28.71 2015-01-24 07:30:21.000 024 33436.87 647.22 49996.10 28.71 2015-01-24 07:30:22.000 024 33436.92 647.22 49996.10 28.71 2015-01-24 07:30:23.000 024 33436.92 647.25 49996.10 28.71 2015-01-24 07:30:24.000 024 33436.87 647.23 49996.10 28.71 2015-01-24 07:30:25.000 024 33436.93 647.23 49996.10 28.71 2015-01-24 07:30:25.000 024 33436.77 647.26 49996.10 28.71 2015-01-24 07:30:27.000 024 33436.85 647.29 49996.10 28.71 2015-01-24 07:30:28.000 024 33436.79 647.27 49996.10 28.71 2015-01-24 07:30:29.000 024 33436.87 647.29 49996.10 28.71 2015-01-24 07:30:30.000 024 33436.77 647.26 49996.10 28.71 2015-01-24 07:30:31.000 024 33436.71 647.33 49996.10 28.71 2015-01-24 07:30:32.000 024 33436.85 647.30 49996.10 28.71 2015-01-24 07:30:33.000 024 33436.79 647.31 49996.10 28.71 2015-01-24 07:30:34.000 024 33436.87 647.33 49996.10 28.71 2015-01-24 07:30:35.000 024 33436.78 647.37 49996.10 28.71 2015-01-24 07:30:36.000 024 33436.89 647.36 49996.10 28.71 2015-01-24 07:30:37.000 024 33436.74 647.33 49996.10 28.71 2015-01-24 07:30:38.000 024 33437.02 647.34 49996.10 28.71 2015-01-24 07:30:39.000 024 33436.80 647.36 49996.10 28.71 2015-01-24 07:30:40.000 024 33436.86 647.38 49996.10 28.71 2015-01-24 07:30:41.000 024 33436.88 647.33 49996.10 28.71 2015-01-24 07:30:42.000 024 33436.94 647.38 49996.10 28.71 2015-01-24 07:30:43.000 024 33436.89 647.28 49996.10 28.71 2015-01-24 07:30:44.000 024 33436.95 647.32 49996.10 28.71 2015-01-24 07:30:45.000 024 33437.06 647.31 49996.10 28.71 2015-01-24 07:30:46.000 024 33437.00 647.28 49996.10 28.71 2015-01-24 07:30:47.000 024 33436.95 647.28 49996.10 28.71 2015-01-24 07:30:48.000 024 33437.02 647.29 49996.10 28.71 2015-01-24 07:30:49.000 024 33436.97 647.32 49996.10 28.71 2015-01-24 07:30:50.000 024 33436.95 647.33 49996.10 28.71 2015-01-24 07:30:51.000 024 33436.95 647.33 49996.10 28.71 2015-01-24 07:30:52.000 024 33436.92 647.34 49996.10 28.71 2015-01-24 07:30:53.000 024 33436.90 647.35 49996.10 28.71 2015-01-24 07:30:54.000 024 33436.83 647.42 49996.10 28.71 2015-01-24 07:30:55.000 024 33436.85 647.44 49996.10 28.71 2015-01-24 07:30:56.000 024 33437.02 647.48 49996.10 28.71 2015-01-24 07:30:57.000 024 33437.04 647.50 49996.10 28.71 2015-01-24 07:30:58.000 024 33436.95 647.51 49996.10 28.71 2015-01-24 07:30:59.000 024 33436.89 647.52 49996.10 28.71 2015-01-24 07:31:00.000 024 33436.89 647.59 49996.10 28.71 2015-01-24 07:31:01.000 024 33436.85 647.61 49996.10 28.71 2015-01-24 07:31:02.000 024 33436.85 647.63 49996.10 28.71 2015-01-24 07:31:03.000 024 33436.82 647.62 49996.10 28.71 2015-01-24 07:31:04.000 024 33436.85 647.63 49996.10 28.71 2015-01-24 07:31:05.000 024 33436.94 647.64 49996.10 28.71 2015-01-24 07:31:06.000 024 33436.86 647.59 49996.10 28.71 2015-01-24 07:31:06.000 024 33436.86 647.64 49996.10 28.71 2015-01-24 07:31:08.000 024 33436.80 647.63 49996.10 28.71 2015-01-24 07:31:09.000 024 33436.80 647.65 49996.10 28.71 2015-01-24 07:31:10.000 024 33436.79 647.63 49996.10 28.71 2015-01-24 07:31:11.000 024 33436.82 647.61 49996.10 28.71 2015-01-24 07:31:12.000 024 33436.81 647.64 49996.10 28.71 2015-01-24 07:31:13.000 024 33436.76 647.62 49996.10 28.71 2015-01-24 07:31:14.000 024 33436.86 647.59 49996.10 28.71 2015-01-24 07:31:15.000 024 33436.82 647.57 49996.10 28.71 2015-01-24 07:31:16.000 024 33436.76 647.56 49996.10 28.71 2015-01-24 07:31:17.000 024 33436.86 647.58 49996.10 28.71 2015-01-24 07:31:18.000 024 33436.86 647.58 49996.10 28.71 2015-01-24 07:31:19.000 024 33436.88 647.60 49996.10 28.71 2015-01-24 07:31:19.000 024 33436.88 647.51 49996.10 28.71 2015-01-24 07:31:21.000 024 33436.85 647.58 49996.10 28.71 2015-01-24 07:31:22.000 024 33436.79 647.54 49996.10 28.71 2015-01-24 07:31:23.000 024 33436.90 647.51 49996.10 28.71 2015-01-24 07:31:24.000 024 33436.94 647.56 49996.10 28.71 2015-01-24 07:31:25.000 024 33436.90 647.55 49996.10 28.71 2015-01-24 07:31:26.000 024 33436.92 647.55 49996.10 28.71 2015-01-24 07:31:27.000 024 33436.97 647.54 49996.10 28.71 2015-01-24 07:31:28.000 024 33437.07 647.54 49996.10 28.71 2015-01-24 07:31:29.000 024 33437.09 647.54 49996.10 28.71 2015-01-24 07:31:30.000 024 33437.05 647.50 49996.10 28.71 2015-01-24 07:31:31.000 024 33437.01 647.54 49996.10 28.71 2015-01-24 07:31:32.000 024 33437.09 647.57 49996.10 28.71 2015-01-24 07:31:33.000 024 33437.04 647.58 49996.10 28.71 2015-01-24 07:31:34.000 024 33436.98 647.54 49996.10 28.71 2015-01-24 07:31:35.000 024 33437.07 647.60 49996.10 28.71 2015-01-24 07:31:36.000 024 33437.01 647.61 49996.10 28.71 2015-01-24 07:31:37.000 024 33437.03 647.60 49996.10 28.71 2015-01-24 07:31:38.000 024 33437.02 647.67 49996.10 28.71 2015-01-24 07:31:39.000 024 33437.09 647.70 49996.10 28.71 2015-01-24 07:31:40.000 024 33437.00 647.69 49996.10 28.71 2015-01-24 07:31:41.000 024 33437.05 647.73 49996.10 28.71 2015-01-24 07:31:42.000 024 33437.05 647.77 49996.10 28.71 2015-01-24 07:31:43.000 024 33436.98 647.73 49996.10 28.71 2015-01-24 07:31:44.000 024 33437.03 647.74 49996.10 28.71 2015-01-24 07:31:45.000 024 33437.06 647.78 49996.10 28.71 2015-01-24 07:31:46.000 024 33437.03 647.77 49996.10 28.71 2015-01-24 07:31:47.000 024 33437.02 647.75 49996.10 28.71 2015-01-24 07:31:48.000 024 33437.05 647.81 49996.10 28.71 2015-01-24 07:31:49.000 024 33437.01 647.79 49996.10 28.71 2015-01-24 07:31:50.000 024 33437.03 647.80 49996.10 28.71 2015-01-24 07:31:51.000 024 33437.02 647.83 49996.10 28.71 2015-01-24 07:31:52.000 024 33437.04 647.83 49996.10 28.71 2015-01-24 07:31:53.000 024 33437.04 647.84 49996.10 28.71 2015-01-24 07:31:54.000 024 33437.08 647.82 49996.10 28.71 2015-01-24 07:31:55.000 024 33437.02 647.86 49996.10 28.71 2015-01-24 07:31:56.000 024 33437.00 647.84 49996.10 28.71 2015-01-24 07:31:57.000 024 33437.06 647.88 49996.10 28.71 2015-01-24 07:31:58.000 024 33436.95 647.83 49996.10 28.71 2015-01-24 07:31:59.000 024 33437.04 647.83 49996.10 28.71 2015-01-24 07:32:00.000 024 33437.05 647.81 49996.10 28.71 2015-01-24 07:32:00.000 024 33436.98 647.82 49996.10 28.71 2015-01-24 07:32:02.000 024 33437.10 647.80 49996.10 28.71 2015-01-24 07:32:03.000 024 33437.02 647.82 49996.10 28.71 2015-01-24 07:32:04.000 024 33437.09 647.77 49996.10 28.71 2015-01-24 07:32:05.000 024 33437.02 647.79 49996.10 28.71 2015-01-24 07:32:06.000 024 33437.02 647.77 49996.10 28.71 2015-01-24 07:32:07.000 024 33436.97 647.80 49996.10 28.71 2015-01-24 07:32:08.000 024 33437.00 647.80 49996.10 28.71 2015-01-24 07:32:09.000 024 33437.00 647.77 49996.10 28.71 2015-01-24 07:32:10.000 024 33437.03 647.75 49996.10 28.71 2015-01-24 07:32:11.000 024 33437.05 647.79 49996.10 28.71 2015-01-24 07:32:12.000 024 33437.01 647.79 49996.10 28.71 2015-01-24 07:32:13.000 024 33436.92 647.81 49996.10 28.71 2015-01-24 07:32:13.000 024 33436.95 647.78 49996.10 28.71 2015-01-24 07:32:15.000 024 33436.95 647.85 49996.10 28.71 2015-01-24 07:32:16.000 024 33436.89 647.87 49996.10 28.71 2015-01-24 07:32:17.000 024 33436.88 647.82 49996.10 28.71 2015-01-24 07:32:18.000 024 33436.86 647.88 49996.10 28.71 2015-01-24 07:32:19.000 024 33436.87 647.84 49996.10 28.71 2015-01-24 07:32:20.000 024 33436.98 647.86 49996.10 28.71 2015-01-24 07:32:21.000 024 33436.83 647.91 49996.10 28.71 2015-01-24 07:32:22.000 024 33436.86 647.90 49996.10 28.71 2015-01-24 07:32:23.000 024 33436.86 647.94 49996.10 28.71 2015-01-24 07:32:24.000 024 33436.79 647.93 49996.10 28.71 2015-01-24 07:32:25.000 024 33436.79 647.93 49996.10 28.71 2015-01-24 07:32:26.000 024 33436.83 647.95 49996.10 28.71 2015-01-24 07:32:27.000 024 33436.82 647.94 49996.10 28.71 2015-01-24 07:32:28.000 024 33436.80 647.93 49996.10 28.71 2015-01-24 07:32:29.000 024 33436.90 647.99 49996.10 28.71 2015-01-24 07:32:30.000 024 33436.91 647.96 49996.10 28.71 2015-01-24 07:32:31.000 024 33436.92 647.98 49996.10 28.71 2015-01-24 07:32:32.000 024 33436.84 647.97 49996.10 28.71 2015-01-24 07:32:33.000 024 33436.95 647.96 49996.10 28.71 2015-01-24 07:32:34.000 024 33436.86 647.91 49996.10 28.71 2015-01-24 07:32:35.000 024 33436.90 647.89 49996.10 28.71 2015-01-24 07:32:36.000 024 33436.93 647.94 49996.10 28.71 2015-01-24 07:32:37.000 024 33436.83 647.94 49996.10 28.71 2015-01-24 07:32:38.000 024 33436.92 647.90 49996.10 28.71 2015-01-24 07:32:39.000 024 33437.00 647.94 49996.10 28.71 2015-01-24 07:32:40.000 024 33436.96 647.90 49996.10 28.71 2015-01-24 07:32:41.000 024 33436.95 647.96 49996.10 28.71 2015-01-24 07:32:42.000 024 33436.96 647.94 49996.10 28.71 2015-01-24 07:32:43.000 024 33436.95 647.95 49996.10 28.71 2015-01-24 07:32:44.000 024 33436.95 647.96 49996.10 28.71 2015-01-24 07:32:45.000 024 33436.93 647.98 49996.10 28.71 2015-01-24 07:32:46.000 024 33436.96 647.99 49996.10 28.71 2015-01-24 07:32:47.000 024 33437.02 647.98 49996.10 28.71 2015-01-24 07:32:48.000 024 33437.05 647.98 49996.10 28.71 2015-01-24 07:32:49.000 024 33437.03 647.99 49996.10 28.71 2015-01-24 07:32:50.000 024 33437.09 648.02 49996.10 28.71 2015-01-24 07:32:51.000 024 33437.05 648.10 49996.10 28.71 2015-01-24 07:32:52.000 024 33437.03 648.11 49996.10 28.71 2015-01-24 07:32:53.000 024 33437.04 648.09 49996.10 28.71 2015-01-24 07:32:54.000 024 33437.05 648.12 49996.10 28.71 2015-01-24 07:32:54.000 024 33437.06 648.19 49996.10 28.71 2015-01-24 07:32:56.000 024 33437.11 648.15 49996.10 28.71 2015-01-24 07:32:57.000 024 33437.11 648.25 49996.10 28.71 2015-01-24 07:32:58.000 024 33437.03 648.23 49996.10 28.71 2015-01-24 07:32:59.000 024 33437.07 648.23 49996.10 28.71 2015-01-24 07:33:00.000 024 33437.03 648.31 49996.10 28.71 2015-01-24 07:33:01.000 024 33436.99 648.31 49996.10 28.71 2015-01-24 07:33:02.000 024 33437.10 648.36 49996.10 28.71 2015-01-24 07:33:03.000 024 33437.04 648.33 49996.10 28.71 2015-01-24 07:33:04.000 024 33437.08 648.36 49996.10 28.71 2015-01-24 07:33:05.000 024 33437.13 648.38 49996.10 28.71 2015-01-24 07:33:06.000 024 33437.04 648.40 49996.10 28.71 2015-01-24 07:33:07.000 024 33437.08 648.44 49996.10 28.71 2015-01-24 07:33:07.000 024 33437.07 648.43 49996.10 28.71 2015-01-24 07:33:09.000 024 33437.13 648.43 49996.10 28.71 2015-01-24 07:33:10.000 024 33437.00 648.44 49996.10 28.71 2015-01-24 07:33:11.000 024 33437.11 648.44 49996.10 28.71 2015-01-24 07:33:12.000 024 33437.05 648.47 49996.10 28.71 2015-01-24 07:33:13.000 024 33436.96 648.49 49996.10 28.71 2015-01-24 07:33:14.000 024 33437.07 648.57 49996.10 28.71 2015-01-24 07:33:15.000 024 33437.01 648.50 49996.10 28.71 2015-01-24 07:33:16.000 024 33436.96 648.51 49996.10 28.71 2015-01-24 07:33:17.000 024 33437.04 648.54 49996.10 28.71 2015-01-24 07:33:18.000 024 33437.06 648.53 49996.10 28.71 2015-01-24 07:33:19.000 024 33437.01 648.50 49996.10 28.71 2015-01-24 07:33:20.000 024 33437.07 648.52 49996.10 28.71 2015-01-24 07:33:21.000 024 33437.11 648.55 49996.10 28.71 2015-01-24 07:33:22.000 024 33437.06 648.58 49996.10 28.71 2015-01-24 07:33:23.000 024 33436.98 648.51 49996.10 28.71 2015-01-24 07:33:24.000 024 33437.07 648.53 49996.10 28.71 2015-01-24 07:33:25.000 024 33437.15 648.45 49996.10 28.71 2015-01-24 07:33:26.000 024 33437.12 648.51 49996.10 28.71 2015-01-24 07:33:27.000 024 33437.01 648.46 49996.10 28.71 2015-01-24 07:33:28.000 024 33437.05 648.44 49996.10 28.71 2015-01-24 07:33:29.000 024 33437.15 648.41 49996.10 28.71 2015-01-24 07:33:30.000 024 33437.23 648.39 49996.10 28.71 2015-01-24 07:33:31.000 024 33437.14 648.35 49996.10 28.71 2015-01-24 07:33:32.000 024 33437.27 648.37 49996.10 28.71 2015-01-24 07:33:33.000 024 33437.14 648.35 49996.10 28.71 2015-01-24 07:33:34.000 024 33437.17 648.34 49996.10 28.71 2015-01-24 07:33:35.000 024 33437.28 648.30 49996.10 28.71 2015-01-24 07:33:36.000 024 33437.18 648.33 49996.10 28.71 2015-01-24 07:33:37.000 024 33437.20 648.31 49996.10 28.71 2015-01-24 07:33:38.000 024 33437.24 648.33 49996.10 28.71 2015-01-24 07:33:39.000 024 33437.12 648.31 49996.10 28.71 2015-01-24 07:33:40.000 024 33437.15 648.34 49996.10 28.71 2015-01-24 07:33:41.000 024 33437.17 648.33 49996.10 28.71 2015-01-24 07:33:42.000 024 33437.24 648.35 49996.10 28.71 2015-01-24 07:33:43.000 024 33437.21 648.34 49996.10 28.71 2015-01-24 07:33:44.000 024 33437.28 648.40 49996.10 28.71 2015-01-24 07:33:45.000 024 33437.22 648.38 49996.10 28.71 2015-01-24 07:33:46.000 024 33437.21 648.38 49996.10 28.71 2015-01-24 07:33:47.000 024 33437.18 648.43 49996.10 28.71 2015-01-24 07:33:48.000 024 33437.20 648.45 49996.10 28.71 2015-01-24 07:33:48.000 024 33437.21 648.46 49996.10 28.71 2015-01-24 07:33:50.000 024 33437.28 648.44 49996.10 28.71 2015-01-24 07:33:51.000 024 33437.30 648.50 49996.10 28.71 2015-01-24 07:33:52.000 024 33437.24 648.48 49996.10 28.71 2015-01-24 07:33:53.000 024 33437.24 648.55 49996.10 28.71 2015-01-24 07:33:54.000 024 33437.25 648.55 49996.10 28.71 2015-01-24 07:33:55.000 024 33437.26 648.49 49996.10 28.71 2015-01-24 07:33:56.000 024 33437.27 648.50 49996.10 28.71 2015-01-24 07:33:57.000 024 33437.20 648.53 49996.10 28.71 2015-01-24 07:33:58.000 024 33437.29 648.52 49996.10 28.71 2015-01-24 07:33:59.000 024 33437.29 648.59 49996.10 28.71 2015-01-24 07:34:00.000 024 33437.32 648.55 49996.10 28.71 2015-01-24 07:34:01.000 024 33437.25 648.54 49996.10 28.71 2015-01-24 07:34:01.000 024 33437.30 648.53 49996.10 28.71 2015-01-24 07:34:03.000 024 33437.23 648.51 49996.10 28.71 2015-01-24 07:34:04.000 024 33437.24 648.51 49996.10 28.71 2015-01-24 07:34:05.000 024 33437.25 648.52 49996.10 28.71 2015-01-24 07:34:06.000 024 33437.28 648.51 49996.10 28.71 2015-01-24 07:34:07.000 024 33437.31 648.52 49996.10 28.71 2015-01-24 07:34:08.000 024 33437.37 648.52 49996.10 28.71 2015-01-24 07:34:09.000 024 33437.28 648.51 49996.10 28.71 2015-01-24 07:34:10.000 024 33437.26 648.55 49996.10 28.71 2015-01-24 07:34:11.000 024 33437.38 648.50 49996.10 28.71 2015-01-24 07:34:12.000 024 33437.33 648.57 49996.10 28.71 2015-01-24 07:34:13.000 024 33437.41 648.58 49996.10 28.71 2015-01-24 07:34:14.000 024 33437.28 648.56 49996.10 28.71 2015-01-24 07:34:15.000 024 33437.34 648.59 49996.10 28.71 2015-01-24 07:34:16.000 024 33437.35 648.59 49996.10 28.71 2015-01-24 07:34:17.000 024 33437.32 648.62 49996.10 28.71 2015-01-24 07:34:18.000 024 33437.37 648.61 49996.10 28.71 2015-01-24 07:34:19.000 024 33437.36 648.60 49996.10 28.71 2015-01-24 07:34:20.000 024 33437.31 648.63 49996.10 28.71 2015-01-24 07:34:21.000 024 33437.41 648.61 49996.10 28.71 2015-01-24 07:34:22.000 024 33437.39 648.65 49996.10 28.71 2015-01-24 07:34:23.000 024 33437.35 648.65 49996.10 28.71 2015-01-24 07:34:24.000 024 33437.36 648.70 49996.10 28.71 2015-01-24 07:34:25.000 024 33437.38 648.66 49996.10 28.71 2015-01-24 07:34:26.000 024 33437.33 648.70 49996.10 28.71 2015-01-24 07:34:27.000 024 33437.36 648.67 49996.10 28.71 2015-01-24 07:34:28.000 024 33437.39 648.69 49996.10 28.71 2015-01-24 07:34:29.000 024 33437.40 648.68 49996.10 28.71 2015-01-24 07:34:30.000 024 33437.35 648.71 49996.10 28.71 2015-01-24 07:34:31.000 024 33437.36 648.71 49996.10 28.71 2015-01-24 07:34:32.000 024 33437.27 648.66 49996.10 28.71 2015-01-24 07:34:33.000 024 33437.38 648.69 49996.10 28.71 2015-01-24 07:34:34.000 024 33437.42 648.65 49996.10 28.71 2015-01-24 07:34:35.000 024 33437.33 648.66 49996.10 28.71 2015-01-24 07:34:36.000 024 33437.44 648.70 49996.10 28.71 2015-01-24 07:34:37.000 024 33437.46 648.69 49996.10 28.71 2015-01-24 07:34:38.000 024 33437.36 648.67 49996.10 28.71 2015-01-24 07:34:39.000 024 33437.42 648.68 49996.10 28.71 2015-01-24 07:34:40.000 024 33437.50 648.68 49996.10 28.71 2015-01-24 07:34:41.000 024 33437.33 648.63 49996.10 28.71 2015-01-24 07:34:42.000 024 33437.44 648.68 49996.10 28.71 2015-01-24 07:34:42.000 024 33437.46 648.69 49996.10 28.71 2015-01-24 07:34:44.000 024 33437.38 648.71 49996.10 28.71 2015-01-24 07:34:45.000 024 33437.36 648.69 49996.10 28.71 2015-01-24 07:34:46.000 024 33437.48 648.70 49996.10 28.71 2015-01-24 07:34:47.000 024 33437.38 648.68 49996.10 28.71 2015-01-24 07:34:48.000 024 33437.41 648.73 49996.10 28.71 2015-01-24 07:34:49.000 024 33437.36 648.70 49996.10 28.71 2015-01-24 07:34:50.000 024 33437.43 648.70 49996.10 28.71 2015-01-24 07:34:51.000 024 33437.41 648.73 49996.10 28.71 2015-01-24 07:34:52.000 024 33437.42 648.73 49996.10 28.71 2015-01-24 07:34:53.000 024 33437.46 648.67 49996.10 28.71 2015-01-24 07:34:54.000 024 33437.48 648.74 49996.10 28.71 2015-01-24 07:34:55.000 024 33437.50 648.73 49996.10 28.71 2015-01-24 07:34:55.000 024 33437.53 648.76 49996.10 28.71 2015-01-24 07:34:57.000 024 33437.46 648.78 49996.10 28.71 2015-01-24 07:34:58.000 024 33437.51 648.74 49996.10 28.71 2015-01-24 07:34:59.000 024 33437.51 648.73 49996.10 28.71 2015-01-24 07:35:00.000 024 33437.48 648.76 49996.10 28.71 2015-01-24 07:35:01.000 024 33437.54 648.81 49996.10 28.71 2015-01-24 07:35:02.000 024 33437.50 648.82 49996.10 28.71 2015-01-24 07:35:03.000 024 33437.51 648.79 49996.10 28.71 2015-01-24 07:35:04.000 024 33437.41 648.83 49996.10 28.71 2015-01-24 07:35:05.000 024 33437.47 648.86 49996.10 28.71 2015-01-24 07:35:06.000 024 33437.50 648.86 49996.10 28.71 2015-01-24 07:35:07.000 024 33437.47 648.88 49996.10 28.71 2015-01-24 07:35:08.000 024 33437.42 648.83 49996.10 28.71 2015-01-24 07:35:09.000 024 33437.57 648.89 49996.10 28.71 2015-01-24 07:35:10.000 024 33437.48 648.92 49996.10 28.71 2015-01-24 07:35:11.000 024 33437.64 648.92 49996.10 28.71 2015-01-24 07:35:12.000 024 33437.51 648.94 49996.10 28.71 2015-01-24 07:35:13.000 024 33437.54 648.94 49996.10 28.71 2015-01-24 07:35:14.000 024 33437.63 648.92 49996.10 28.71 2015-01-24 07:35:15.000 024 33437.64 648.94 49996.10 28.71 2015-01-24 07:35:16.000 024 33437.58 648.88 49996.10 28.71 2015-01-24 07:35:17.000 024 33437.53 648.87 49996.10 28.71 2015-01-24 07:35:18.000 024 33437.62 648.88 49996.10 28.71 2015-01-24 07:35:19.000 024 33437.64 648.89 49996.10 28.71 2015-01-24 07:35:20.000 024 33437.64 648.92 49996.10 28.71 2015-01-24 07:35:21.000 024 33437.69 648.91 49996.10 28.71 2015-01-24 07:35:22.000 024 33437.65 648.92 49996.10 28.71 2015-01-24 07:35:23.000 024 33437.66 648.92 49996.10 28.71 2015-01-24 07:35:24.000 024 33437.60 648.93 49996.10 28.71 2015-01-24 07:35:25.000 024 33437.64 648.96 49996.10 28.71 2015-01-24 07:35:26.000 024 33437.70 648.90 49996.10 28.71 2015-01-24 07:35:27.000 024 33437.69 648.96 49996.10 28.71 2015-01-24 07:35:28.000 024 33437.61 649.00 49996.10 28.71 2015-01-24 07:35:29.000 024 33437.67 648.98 49996.10 28.71 2015-01-24 07:35:30.000 024 33437.59 649.03 49996.10 28.71 2015-01-24 07:35:31.000 024 33437.65 649.01 49996.10 28.71 2015-01-24 07:35:32.000 024 33437.58 649.05 49996.10 28.71 2015-01-24 07:35:33.000 024 33437.51 649.09 49996.10 28.71 2015-01-24 07:35:34.000 024 33437.67 649.08 49996.10 28.71 2015-01-24 07:35:35.000 024 33437.54 649.07 49996.10 28.71 2015-01-24 07:35:36.000 024 33437.55 649.12 49996.10 28.71 2015-01-24 07:35:36.000 024 33437.56 649.16 49996.10 28.71 2015-01-24 07:35:38.000 024 33437.51 649.12 49996.10 28.71 2015-01-24 07:35:39.000 024 33437.54 649.15 49996.10 28.71 2015-01-24 07:35:40.000 024 33437.49 649.16 49996.10 28.71 2015-01-24 07:35:41.000 024 33437.41 649.17 49996.10 28.71 2015-01-24 07:35:42.000 024 33437.42 649.17 49996.10 28.71 2015-01-24 07:35:43.000 024 33437.42 649.20 49996.10 28.71 2015-01-24 07:35:44.000 024 33437.45 649.19 49996.10 28.71 2015-01-24 07:35:45.000 024 33437.47 649.16 49996.10 28.71 2015-01-24 07:35:46.000 024 33437.57 649.22 49996.10 28.71 2015-01-24 07:35:47.000 024 33437.43 649.18 49996.10 28.71 2015-01-24 07:35:48.000 024 33437.48 649.15 49996.10 28.71 2015-01-24 07:35:49.000 024 33437.50 649.18 49996.10 28.71 2015-01-24 07:35:49.000 024 33437.39 649.14 49996.10 28.71 2015-01-24 07:35:51.000 024 33437.48 649.12 49996.10 28.71 2015-01-24 07:35:52.000 024 33437.54 649.14 49996.10 28.71 2015-01-24 07:35:53.000 024 33437.57 649.14 49996.10 28.71 2015-01-24 07:35:54.000 024 33437.60 649.15 49996.10 28.71 2015-01-24 07:35:55.000 024 33437.52 649.10 49996.10 28.71 2015-01-24 07:35:56.000 024 33437.58 649.11 49996.10 28.71 2015-01-24 07:35:57.000 024 33437.70 649.08 49996.10 28.71 2015-01-24 07:35:58.000 024 33437.60 649.08 49996.10 28.71 2015-01-24 07:35:59.000 024 33437.66 649.09 49996.10 28.71 2015-01-24 07:36:00.000 024 33437.67 649.11 49996.10 28.71 2015-01-24 07:36:01.000 024 33437.69 649.10 49996.10 28.71 2015-01-24 07:36:02.000 024 33437.67 649.12 49996.10 28.71 2015-01-24 07:36:03.000 024 33437.65 649.12 49996.10 28.71 2015-01-24 07:36:04.000 024 33437.72 649.13 49996.10 28.71 2015-01-24 07:36:05.000 024 33437.68 649.11 49996.10 28.71 2015-01-24 07:36:06.000 024 33437.76 649.14 49996.10 28.71 2015-01-24 07:36:07.000 024 33437.80 649.15 49996.10 28.71 2015-01-24 07:36:08.000 024 33437.76 649.22 49996.10 28.71 2015-01-24 07:36:09.000 024 33437.76 649.20 49996.10 28.71 2015-01-24 07:36:10.000 024 33437.83 649.22 49996.10 28.71 2015-01-24 07:36:11.000 024 33437.82 649.21 49996.10 28.71 2015-01-24 07:36:12.000 024 33437.76 649.28 49996.10 28.71 2015-01-24 07:36:13.000 024 33437.77 649.31 49996.10 28.71 2015-01-24 07:36:14.000 024 33437.79 649.29 49996.10 28.71 2015-01-24 07:36:15.000 024 33437.78 649.32 49996.10 28.71 2015-01-24 07:36:16.000 024 33437.84 649.32 49996.10 28.71 2015-01-24 07:36:17.000 024 33437.75 649.37 49996.10 28.71 2015-01-24 07:36:18.000 024 33437.83 649.37 49996.10 28.71 2015-01-24 07:36:19.000 024 33437.83 649.37 49996.10 28.71 2015-01-24 07:36:20.000 024 33437.80 649.42 49996.10 28.71 2015-01-24 07:36:21.000 024 33437.67 649.44 49996.10 28.71 2015-01-24 07:36:22.000 024 33437.85 649.39 49996.10 28.71 2015-01-24 07:36:23.000 024 33437.80 649.40 49996.10 28.71 2015-01-24 07:36:24.000 024 33437.82 649.44 49996.10 28.71 2015-01-24 07:36:25.000 024 33437.78 649.46 49996.10 28.71 2015-01-24 07:36:26.000 024 33437.70 649.49 49996.10 28.71 2015-01-24 07:36:27.000 024 33437.83 649.47 49996.10 28.71 2015-01-24 07:36:28.000 024 33437.86 649.46 49996.10 28.71 2015-01-24 07:36:29.000 024 33437.77 649.49 49996.10 28.71 2015-01-24 07:36:30.000 024 33437.83 649.46 49996.10 28.71 2015-01-24 07:36:30.000 024 33437.77 649.49 49996.10 28.71 2015-01-24 07:36:32.000 024 33437.72 649.50 49996.10 28.71 2015-01-24 07:36:33.000 024 33437.89 649.49 49996.10 28.71 2015-01-24 07:36:34.000 024 33437.80 649.50 49996.10 28.71 2015-01-24 07:36:35.000 024 33437.82 649.51 49996.10 28.71 2015-01-24 07:36:36.000 024 33437.83 649.55 49996.10 28.71 2015-01-24 07:36:37.000 024 33437.82 649.50 49996.10 28.71 2015-01-24 07:36:38.000 024 33437.82 649.54 49996.10 28.71 2015-01-24 07:36:39.000 024 33437.82 649.54 49996.10 28.71 2015-01-24 07:36:40.000 024 33437.88 649.53 49996.10 28.71 2015-01-24 07:36:41.000 024 33437.89 649.50 49996.10 28.71 2015-01-24 07:36:42.000 024 33437.85 649.57 49996.10 28.71 2015-01-24 07:36:43.000 024 33437.89 649.57 49996.10 28.71 2015-01-24 07:36:43.000 024 33437.94 649.56 49996.10 28.71 2015-01-24 07:36:45.000 024 33437.93 649.58 49996.10 28.71 2015-01-24 07:36:46.000 024 33437.94 649.53 49996.10 28.71 2015-01-24 07:36:47.000 024 33437.90 649.55 49996.10 28.71 2015-01-24 07:36:48.000 024 33437.86 649.60 49996.10 28.71 2015-01-24 07:36:49.000 024 33437.83 649.62 49996.10 28.71 2015-01-24 07:36:50.000 024 33437.82 649.61 49996.10 28.71 2015-01-24 07:36:51.000 024 33437.83 649.64 49996.10 28.71 2015-01-24 07:36:52.000 024 33437.95 649.68 49996.10 28.71 2015-01-24 07:36:53.000 024 33437.84 649.65 49996.10 28.71 2015-01-24 07:36:54.000 024 33437.86 649.65 49996.10 28.71 2015-01-24 07:36:55.000 024 33437.78 649.68 49996.10 28.71 2015-01-24 07:36:56.000 024 33437.72 649.67 49996.10 28.71 2015-01-24 07:36:57.000 024 33437.73 649.68 49996.10 28.71 2015-01-24 07:36:58.000 024 33437.79 649.68 49996.10 28.71 2015-01-24 07:36:59.000 024 33437.79 649.68 49996.10 28.71 2015-01-24 07:37:00.000 024 33437.74 649.70 49996.10 28.71 2015-01-24 07:37:01.000 024 33437.87 649.68 49996.10 28.71 2015-01-24 07:37:02.000 024 33437.91 649.64 49996.10 28.71 2015-01-24 07:37:03.000 024 33437.78 649.64 49996.10 28.71 2015-01-24 07:37:04.000 024 33437.81 649.67 49996.10 28.71 2015-01-24 07:37:05.000 024 33437.76 649.64 49996.10 28.71 2015-01-24 07:37:06.000 024 33437.76 649.63 49996.10 28.71 2015-01-24 07:37:07.000 024 33437.85 649.63 49996.10 28.71 2015-01-24 07:37:08.000 024 33437.72 649.64 49996.10 28.71 2015-01-24 07:37:09.000 024 33437.80 649.63 49996.10 28.71 2015-01-24 07:37:10.000 024 33437.83 649.65 49996.10 28.71 2015-01-24 07:37:11.000 024 33437.83 649.63 49996.10 28.71 2015-01-24 07:37:12.000 024 33437.89 649.61 49996.10 28.71 2015-01-24 07:37:13.000 024 33437.85 649.65 49996.10 28.71 2015-01-24 07:37:14.000 024 33437.94 649.70 49996.10 28.71 2015-01-24 07:37:15.000 024 33437.80 649.69 49996.10 28.71 2015-01-24 07:37:16.000 024 33437.82 649.63 49996.10 28.71 2015-01-24 07:37:17.000 024 33437.87 649.70 49996.10 28.71 2015-01-24 07:37:18.000 024 33437.91 649.72 49996.10 28.71 2015-01-24 07:37:19.000 024 33437.91 649.71 49996.10 28.71 2015-01-24 07:37:20.000 024 33437.82 649.69 49996.10 28.71 2015-01-24 07:37:21.000 024 33437.90 649.75 49996.10 28.71 2015-01-24 07:37:22.000 024 33437.92 649.74 49996.10 28.70 2015-01-24 07:37:23.000 024 33437.89 649.74 49996.10 28.70 2015-01-24 07:37:24.000 024 33437.91 649.74 49996.10 28.71 2015-01-24 07:37:24.000 024 33437.96 649.77 49996.10 28.71 2015-01-24 07:37:26.000 024 33437.88 649.76 49996.10 28.70 2015-01-24 07:37:27.000 024 33437.95 649.76 49996.10 28.71 2015-01-24 07:37:28.000 024 33437.99 649.76 49996.10 28.71 2015-01-24 07:37:29.000 024 33437.95 649.75 49996.10 28.71 2015-01-24 07:37:30.000 024 33438.01 649.76 49996.10 28.71 2015-01-24 07:37:31.000 024 33438.09 649.83 49996.10 28.71 2015-01-24 07:37:32.000 024 33438.02 649.81 49996.10 28.71 2015-01-24 07:37:33.000 024 33438.01 649.78 49996.10 28.71 2015-01-24 07:37:34.000 024 33438.00 649.76 49996.10 28.71 2015-01-24 07:37:35.000 024 33438.07 649.75 49996.10 28.71 2015-01-24 07:37:36.000 024 33438.13 649.76 49996.10 28.71 2015-01-24 07:37:37.000 024 33438.03 649.76 49996.10 28.71 2015-01-24 07:37:37.000 024 33438.13 649.80 49996.10 28.71 2015-01-24 07:37:39.000 024 33438.11 649.75 49996.10 28.71 2015-01-24 07:37:40.000 024 33438.20 649.80 49996.10 28.71 2015-01-24 07:37:41.000 024 33438.18 649.79 49996.10 28.71 2015-01-24 07:37:42.000 024 33438.21 649.80 49996.10 28.71 2015-01-24 07:37:43.000 024 33438.28 649.79 49996.10 28.71 2015-01-24 07:37:44.000 024 33438.24 649.84 49996.10 28.71 2015-01-24 07:37:45.000 024 33438.20 649.91 49996.10 28.71 2015-01-24 07:37:46.000 024 33438.32 649.93 49996.10 28.71 2015-01-24 07:37:47.000 024 33438.26 649.94 49996.10 28.71 2015-01-24 07:37:48.000 024 33438.30 649.94 49996.10 28.71 2015-01-24 07:37:49.000 024 33438.36 650.00 49996.10 28.71 2015-01-24 07:37:50.000 024 33438.38 650.04 49996.10 28.71 2015-01-24 07:37:51.000 024 33438.32 650.05 49996.10 28.71 2015-01-24 07:37:52.000 024 33438.31 650.10 49996.10 28.71 2015-01-24 07:37:53.000 024 33438.28 650.09 49996.10 28.71 2015-01-24 07:37:54.000 024 33438.39 650.11 49996.10 28.71 2015-01-24 07:37:55.000 024 33438.32 650.25 49996.10 28.71 2015-01-24 07:37:56.000 024 33438.33 650.19 49996.10 28.71 2015-01-24 07:37:57.000 024 33438.23 650.24 49996.10 28.71 2015-01-24 07:37:58.000 024 33438.26 650.25 49996.10 28.71 2015-01-24 07:37:59.000 024 33438.22 650.27 49996.10 28.71 2015-01-24 07:38:00.000 024 33438.30 650.31 49996.10 28.71 2015-01-24 07:38:01.000 024 33438.20 650.33 49996.10 28.71 2015-01-24 07:38:02.000 024 33438.19 650.36 49996.10 28.71 2015-01-24 07:38:03.000 024 33438.23 650.41 49996.10 28.71 2015-01-24 07:38:04.000 024 33438.22 650.38 49996.10 28.70 2015-01-24 07:38:05.000 024 33438.22 650.36 49996.10 28.71 2015-01-24 07:38:06.000 024 33438.17 650.38 49996.10 28.71 2015-01-24 07:38:07.000 024 33438.15 650.41 49996.10 28.71 2015-01-24 07:38:08.000 024 33438.14 650.37 49996.10 28.71 2015-01-24 07:38:09.000 024 33438.22 650.41 49996.10 28.71 2015-01-24 07:38:10.000 024 33438.07 650.43 49996.10 28.71 2015-01-24 07:38:11.000 024 33438.10 650.37 49996.10 28.71 2015-01-24 07:38:12.000 024 33438.10 650.36 49996.10 28.71 2015-01-24 07:38:13.000 024 33438.20 650.38 49996.10 28.71 2015-01-24 07:38:14.000 024 33438.18 650.33 49996.10 28.71 2015-01-24 07:38:15.000 024 33438.14 650.30 49996.10 28.71 2015-01-24 07:38:16.000 024 33438.20 650.30 49996.10 28.71 2015-01-24 07:38:17.000 024 33438.13 650.30 49996.10 28.71 2015-01-24 07:38:18.000 024 33438.17 650.23 49996.10 28.71 2015-01-24 07:38:18.000 024 33438.16 650.25 49996.10 28.71 2015-01-24 07:38:20.000 024 33438.13 650.22 49996.10 28.71 2015-01-24 07:38:21.000 024 33438.17 650.22 49996.10 28.71 2015-01-24 07:38:22.000 024 33438.33 650.20 49996.10 28.71 2015-01-24 07:38:23.000 024 33438.21 650.17 49996.10 28.71 2015-01-24 07:38:24.000 024 33438.23 650.21 49996.10 28.71 2015-01-24 07:38:25.000 024 33438.23 650.21 49996.10 28.71 2015-01-24 07:38:26.000 024 33438.09 650.21 49996.10 28.71 2015-01-24 07:38:27.000 024 33438.27 650.22 49996.10 28.70 2015-01-24 07:38:28.000 024 33438.17 650.25 49996.10 28.70 2015-01-24 07:38:29.000 024 33438.27 650.25 49996.10 28.70 2015-01-24 07:38:30.000 024 33438.25 650.24 49996.10 28.71 2015-01-24 07:38:31.000 024 33438.28 650.26 49996.10 28.70 2015-01-24 07:38:31.000 024 33438.26 650.27 49996.10 28.71 2015-01-24 07:38:33.000 024 33438.21 650.32 49996.10 28.70 2015-01-24 07:38:34.000 024 33438.24 650.33 49996.10 28.70 2015-01-24 07:38:35.000 024 33438.16 650.33 49996.10 28.71 2015-01-24 07:38:36.000 024 33438.22 650.41 49996.10 28.71 2015-01-24 07:38:37.000 024 33438.22 650.43 49996.10 28.71 2015-01-24 07:38:38.000 024 33438.29 650.47 49996.10 28.71 2015-01-24 07:38:39.000 024 33438.18 650.44 49996.10 28.70 2015-01-24 07:38:40.000 024 33438.25 650.48 49996.10 28.70 2015-01-24 07:38:41.000 024 33438.28 650.50 49996.10 28.71 2015-01-24 07:38:42.000 024 33438.28 650.54 49996.10 28.70 2015-01-24 07:38:43.000 024 33438.32 650.52 49996.10 28.70 2015-01-24 07:38:44.000 024 33438.23 650.55 49996.10 28.70 2015-01-24 07:38:45.000 024 33438.29 650.53 49996.10 28.70 2015-01-24 07:38:46.000 024 33438.32 650.53 49996.10 28.70 2015-01-24 07:38:47.000 024 33438.30 650.53 49996.10 28.70 2015-01-24 07:38:48.000 024 33438.34 650.55 49996.10 28.70 2015-01-24 07:38:49.000 024 33438.34 650.51 49996.10 28.70 2015-01-24 07:38:50.000 024 33438.29 650.50 49996.10 28.70 2015-01-24 07:38:51.000 024 33438.29 650.50 49996.10 28.70 2015-01-24 07:38:52.000 024 33438.36 650.52 49996.10 28.70 2015-01-24 07:38:53.000 024 33438.34 650.51 49996.10 28.70 2015-01-24 07:38:54.000 024 33438.41 650.52 49996.10 28.70 2015-01-24 07:38:55.000 024 33438.36 650.49 49996.10 28.70 2015-01-24 07:38:56.000 024 33438.47 650.52 49996.10 28.70 2015-01-24 07:38:57.000 024 33438.44 650.50 49996.10 28.70 2015-01-24 07:38:58.000 024 33438.38 650.50 49996.10 28.70 2015-01-24 07:38:59.000 024 33438.42 650.48 49996.10 28.70 2015-01-24 07:39:00.000 024 33438.44 650.46 49996.10 28.70 2015-01-24 07:39:01.000 024 33438.49 650.45 49996.10 28.71 2015-01-24 07:39:02.000 024 33438.40 650.48 49996.10 28.71 2015-01-24 07:39:03.000 024 33438.50 650.47 49996.10 28.71 2015-01-24 07:39:04.000 024 33438.59 650.50 49996.10 28.70 2015-01-24 07:39:05.000 024 33438.53 650.46 49996.10 28.70 2015-01-24 07:39:06.000 024 33438.59 650.47 49996.10 28.70 2015-01-24 07:39:07.000 024 33438.54 650.50 49996.10 28.70 2015-01-24 07:39:08.000 024 33438.45 650.50 49996.10 28.70 2015-01-24 07:39:09.000 024 33438.57 650.50 49996.10 28.70 2015-01-24 07:39:10.000 024 33438.72 650.51 49996.10 28.70 2015-01-24 07:39:11.000 024 33438.62 650.52 49996.10 28.70 2015-01-24 07:39:12.000 024 33438.64 650.55 49996.10 28.71 2015-01-24 07:39:12.000 024 33438.65 650.52 49996.10 28.70 2015-01-24 07:39:14.000 024 33438.55 650.54 49996.10 28.71 2015-01-24 07:39:15.000 024 33438.66 650.58 49996.10 28.71 2015-01-24 07:39:16.000 024 33438.75 650.55 49996.10 28.70 2015-01-24 07:39:17.000 024 33438.69 650.58 49996.10 28.70 2015-01-24 07:39:18.000 024 33438.77 650.65 49996.10 28.70 2015-01-24 07:39:19.000 024 33438.75 650.68 49996.10 28.70 2015-01-24 07:39:20.000 024 33438.76 650.64 49996.10 28.70 2015-01-24 07:39:21.000 024 33438.78 650.64 49996.10 28.71 2015-01-24 07:39:22.000 024 33438.76 650.69 49996.10 28.71 2015-01-24 07:39:23.000 024 33438.78 650.68 49996.10 28.71 2015-01-24 07:39:24.000 024 33438.85 650.67 49996.10 28.70 2015-01-24 07:39:25.000 024 33438.87 650.70 49996.10 28.71 2015-01-24 07:39:25.000 024 33438.82 650.65 49996.10 28.71 2015-01-24 07:39:27.000 024 33438.85 650.68 49996.10 28.71 2015-01-24 07:39:28.000 024 33438.95 650.73 49996.10 28.71 2015-01-24 07:39:29.000 024 33438.82 650.72 49996.10 28.71 2015-01-24 07:39:30.000 024 33438.89 650.66 49996.10 28.71 2015-01-24 07:39:31.000 024 33438.96 650.74 49996.10 28.71 2015-01-24 07:39:32.000 024 33438.91 650.70 49996.10 28.71 2015-01-24 07:39:33.000 024 33439.01 650.69 49996.10 28.71 2015-01-24 07:39:34.000 024 33439.06 650.70 49996.10 28.71 2015-01-24 07:39:35.000 024 33438.99 650.69 49996.10 28.71 2015-01-24 07:39:36.000 024 33438.95 650.73 49996.10 28.71 2015-01-24 07:39:37.000 024 33438.94 650.77 49996.10 28.71 2015-01-24 07:39:38.000 024 33438.94 650.79 49996.10 28.71 2015-01-24 07:39:39.000 024 33438.91 650.79 49996.10 28.70 2015-01-24 07:39:40.000 024 33439.03 650.80 49996.10 28.71 2015-01-24 07:39:41.000 024 33438.92 650.84 49996.10 28.71 2015-01-24 07:39:42.000 024 33438.97 650.86 49996.10 28.71 2015-01-24 07:39:43.000 024 33438.94 650.91 49996.10 28.71 2015-01-24 07:39:44.000 024 33438.88 650.86 49996.10 28.71 2015-01-24 07:39:45.000 024 33438.94 650.89 49996.10 28.70 2015-01-24 07:39:46.000 024 33438.87 650.95 49996.10 28.70 2015-01-24 07:39:47.000 024 33438.83 650.98 49996.10 28.71 2015-01-24 07:39:48.000 024 33438.91 650.97 49996.10 28.71 2015-01-24 07:39:49.000 024 33438.88 650.98 49996.10 28.71 2015-01-24 07:39:50.000 024 33438.92 650.99 49996.10 28.70 2015-01-24 07:39:51.000 024 33438.93 651.04 49996.10 28.71 2015-01-24 07:39:52.000 024 33438.95 650.98 49996.10 28.70 2015-01-24 07:39:53.000 024 33438.88 650.97 49996.10 28.70 2015-01-24 07:39:54.000 024 33438.90 650.95 49996.10 28.70 2015-01-24 07:39:55.000 024 33438.99 650.97 49996.10 28.70 2015-01-24 07:39:56.000 024 33438.91 650.95 49996.10 28.71 2015-01-24 07:39:57.000 024 33438.86 650.93 49996.10 28.70 2015-01-24 07:39:58.000 024 33439.00 650.89 49996.10 28.70 2015-01-24 07:39:59.000 024 33438.93 650.89 49996.10 28.70 2015-01-24 07:40:00.000 024 33438.96 650.92 49996.10 28.71 2015-01-24 07:40:01.000 024 33438.99 650.90 49996.10 28.71 2015-01-24 07:40:02.000 024 33439.01 650.91 49996.10 28.71 2015-01-24 07:40:03.000 024 33438.93 650.91 49996.10 28.70 2015-01-24 07:40:04.000 024 33439.07 650.96 49996.10 28.70 2015-01-24 07:40:05.000 024 33438.94 650.92 49996.10 28.71 2015-01-24 07:40:06.000 024 33439.03 650.92 49996.10 28.70 2015-01-24 07:40:06.000 024 33438.91 650.91 49996.10 28.70 2015-01-24 07:40:08.000 024 33438.87 650.93 49996.10 28.70 2015-01-24 07:40:09.000 024 33438.94 650.93 49996.10 28.70 2015-01-24 07:40:10.000 024 33439.09 650.95 49996.10 28.70 2015-01-24 07:40:11.000 024 33439.01 650.97 49996.10 28.70 2015-01-24 07:40:12.000 024 33438.97 650.95 49996.10 28.70 2015-01-24 07:40:13.000 024 33439.01 650.94 49996.10 28.70 2015-01-24 07:40:14.000 024 33439.08 650.96 49996.10 28.70 2015-01-24 07:40:15.000 024 33438.90 650.94 49996.10 28.70 2015-01-24 07:40:16.000 024 33439.14 650.96 49996.10 28.70 2015-01-24 07:40:17.000 024 33439.07 650.94 49996.10 28.70 2015-01-24 07:40:18.000 024 33439.03 650.96 49996.10 28.70 2015-01-24 07:40:19.000 024 33439.06 650.99 49996.10 28.70 2015-01-24 07:40:19.000 024 33439.15 650.94 49996.10 28.70 2015-01-24 07:40:21.000 024 33439.02 650.98 49996.10 28.70 2015-01-24 07:40:22.000 024 33439.09 650.98 49996.10 28.70 2015-01-24 07:40:23.000 024 33439.09 650.94 49996.10 28.70 2015-01-24 07:40:24.000 024 33439.09 650.97 49996.10 28.70 2015-01-24 07:40:25.000 024 33439.15 650.96 49996.10 28.70 2015-01-24 07:40:26.000 024 33439.15 650.99 49996.10 28.70 2015-01-24 07:40:27.000 024 33439.09 651.01 49996.10 28.70 2015-01-24 07:40:28.000 024 33439.30 650.99 49996.10 28.70 2015-01-24 07:40:29.000 024 33439.19 651.00 49996.10 28.70 2015-01-24 07:40:30.000 024 33439.24 651.05 49996.10 28.70 2015-01-24 07:40:31.000 024 33439.21 651.01 49996.10 28.70 2015-01-24 07:40:32.000 024 33439.21 651.02 49996.10 28.70 2015-01-24 07:40:33.000 024 33439.21 651.01 49996.10 28.70 2015-01-24 07:40:34.000 024 33439.22 651.03 49996.10 28.70 2015-01-24 07:40:35.000 024 33439.19 651.00 49996.10 28.70 2015-01-24 07:40:36.000 024 33439.29 651.02 49996.10 28.70 2015-01-24 07:40:37.000 024 33439.28 651.00 49996.10 28.70 2015-01-24 07:40:38.000 024 33439.30 650.97 49996.10 28.70 2015-01-24 07:40:39.000 024 33439.36 650.98 49996.10 28.70 2015-01-24 07:40:40.000 024 33439.32 651.02 49996.10 28.70 2015-01-24 07:40:41.000 024 33439.36 651.03 49996.10 28.70 2015-01-24 07:40:42.000 024 33439.42 651.04 49996.10 28.70 2015-01-24 07:40:43.000 024 33439.38 651.08 49996.10 28.70 2015-01-24 07:40:44.000 024 33439.45 651.07 49996.10 28.70 2015-01-24 07:40:45.000 024 33439.44 651.12 49996.10 28.70 2015-01-24 07:40:46.000 024 33439.28 651.14 49996.10 28.70 2015-01-24 07:40:47.000 024 33439.32 651.14 49996.10 28.70 2015-01-24 07:40:48.000 024 33439.43 651.17 49996.10 28.70 2015-01-24 07:40:49.000 024 33439.46 651.19 49996.10 28.70 2015-01-24 07:40:50.000 024 33439.36 651.26 49996.10 28.70 2015-01-24 07:40:51.000 024 33439.35 651.27 49996.10 28.70 2015-01-24 07:40:52.000 024 33439.44 651.28 49996.10 28.70 2015-01-24 07:40:53.000 024 33439.32 651.27 49996.10 28.70 2015-01-24 07:40:54.000 024 33439.47 651.30 49996.10 28.70 2015-01-24 07:40:55.000 024 33439.37 651.30 49996.10 28.70 2015-01-24 07:40:56.000 024 33439.37 651.30 49996.10 28.70 2015-01-24 07:40:57.000 024 33439.44 651.31 49996.10 28.70 2015-01-24 07:40:58.000 024 33439.36 651.31 49996.10 28.70 2015-01-24 07:40:59.000 024 33439.40 651.30 49996.10 28.70 2015-01-24 07:41:00.000 024 33439.42 651.28 49996.10 28.70 2015-01-24 07:41:00.000 024 33439.47 651.27 49996.10 28.70 2015-01-24 07:41:02.000 024 33439.43 651.32 49996.10 28.70 2015-01-24 07:41:03.000 024 33439.44 651.29 49996.10 28.70 2015-01-24 07:41:04.000 024 33439.49 651.29 49996.10 28.70 2015-01-24 07:41:05.000 024 33439.40 651.28 49996.10 28.70 2015-01-24 07:41:06.000 024 33439.56 651.28 49996.10 28.70 2015-01-24 07:41:07.000 024 33439.49 651.30 49996.10 28.70 2015-01-24 07:41:08.000 024 33439.47 651.25 49996.10 28.70 2015-01-24 07:41:09.000 024 33439.53 651.31 49996.10 28.70 2015-01-24 07:41:10.000 024 33439.56 651.30 49996.10 28.70 2015-01-24 07:41:11.000 024 33439.47 651.27 49996.10 28.70 2015-01-24 07:41:12.000 024 33439.42 651.27 49996.10 28.70 2015-01-24 07:41:13.000 024 33439.53 651.25 49996.10 28.70 2015-01-24 07:41:13.000 024 33439.51 651.28 49996.10 28.70 2015-01-24 07:41:15.000 024 33439.45 651.31 49996.10 28.70 2015-01-24 07:41:16.000 024 33439.55 651.30 49996.10 28.70 2015-01-24 07:41:17.000 024 33439.53 651.30 49996.10 28.70 2015-01-24 07:41:18.000 024 33439.59 651.29 49996.10 28.70 2015-01-24 07:41:19.000 024 33439.57 651.33 49996.10 28.70 2015-01-24 07:41:20.000 024 33439.54 651.32 49996.10 28.70 2015-01-24 07:41:21.000 024 33439.50 651.32 49996.10 28.70 2015-01-24 07:41:22.000 024 33439.52 651.26 49996.10 28.70 2015-01-24 07:41:23.000 024 33439.49 651.28 49996.10 28.70 2015-01-24 07:41:24.000 024 33439.60 651.32 49996.10 28.70 2015-01-24 07:41:25.000 024 33439.63 651.28 49996.10 28.70 2015-01-24 07:41:26.000 024 33439.59 651.32 49996.10 28.70 2015-01-24 07:41:27.000 024 33439.56 651.32 49996.10 28.70 2015-01-24 07:41:28.000 024 33439.64 651.32 49996.10 28.70 2015-01-24 07:41:29.000 024 33439.57 651.28 49996.10 28.70 2015-01-24 07:41:30.000 024 33439.62 651.33 49996.10 28.70 2015-01-24 07:41:31.000 024 33439.54 651.32 49996.10 28.70 2015-01-24 07:41:32.000 024 33439.56 651.30 49996.10 28.70 2015-01-24 07:41:33.000 024 33439.59 651.35 49996.10 28.70 2015-01-24 07:41:34.000 024 33439.56 651.37 49996.10 28.70 2015-01-24 07:41:35.000 024 33439.61 651.38 49996.10 28.70 2015-01-24 07:41:36.000 024 33439.57 651.36 49996.10 28.70 2015-01-24 07:41:37.000 024 33439.60 651.37 49996.10 28.70 2015-01-24 07:41:38.000 024 33439.66 651.31 49996.10 28.70 2015-01-24 07:41:39.000 024 33439.62 651.37 49996.10 28.70 2015-01-24 07:41:40.000 024 33439.68 651.33 49996.10 28.70 2015-01-24 07:41:41.000 024 33439.70 651.33 49996.10 28.70 2015-01-24 07:41:42.000 024 33439.72 651.31 49996.10 28.70 2015-01-24 07:41:43.000 024 33439.79 651.33 49996.10 28.70 2015-01-24 07:41:44.000 024 33439.77 651.35 49996.10 28.70 2015-01-24 07:41:45.000 024 33439.82 651.28 49996.10 28.70 2015-01-24 07:41:46.000 024 33439.84 651.28 49996.10 28.70 2015-01-24 07:41:47.000 024 33439.87 651.27 49996.10 28.70 2015-01-24 07:41:48.000 024 33439.89 651.26 49996.10 28.70 2015-01-24 07:41:49.000 024 33439.92 651.24 49996.10 28.70 2015-01-24 07:41:50.000 024 33439.93 651.26 49996.10 28.70 2015-01-24 07:41:51.000 024 33439.93 651.29 49996.10 28.70 2015-01-24 07:41:52.000 024 33439.96 651.27 49996.10 28.70 2015-01-24 07:41:53.000 024 33440.02 651.25 49996.10 28.70 2015-01-24 07:41:54.000 024 33440.02 651.29 49996.10 28.70 2015-01-24 07:41:54.000 024 33440.01 651.28 49996.10 28.70 2015-01-24 07:41:56.000 024 33440.09 651.28 49996.10 28.70 2015-01-24 07:41:57.000 024 33440.01 651.34 49996.10 28.70 2015-01-24 07:41:58.000 024 33440.12 651.35 49996.10 28.70 2015-01-24 07:41:59.000 024 33440.04 651.37 49996.10 28.70 2015-01-24 07:42:00.000 024 33440.11 651.36 49996.10 28.70 2015-01-24 07:42:01.000 024 33440.17 651.43 49996.10 28.70 2015-01-24 07:42:02.000 024 33440.04 651.44 49996.10 28.70 2015-01-24 07:42:03.000 024 33440.09 651.48 49996.10 28.70 2015-01-24 07:42:04.000 024 33440.08 651.53 49996.10 28.70 2015-01-24 07:42:05.000 024 33440.11 651.51 49996.10 28.70 2015-01-24 07:42:06.000 024 33440.15 651.56 49996.10 28.70 2015-01-24 07:42:07.000 024 33440.15 651.55 49996.10 28.70 2015-01-24 07:42:07.000 024 33440.08 651.60 49996.10 28.70 2015-01-24 07:42:09.000 024 33440.13 651.66 49996.10 28.70 2015-01-24 07:42:10.000 024 33440.19 651.62 49996.10 28.70 2015-01-24 07:42:11.000 024 33440.18 651.63 49996.10 28.70 2015-01-24 07:42:12.000 024 33440.14 651.66 49996.10 28.70 2015-01-24 07:42:13.000 024 33440.19 651.68 49996.10 28.70 2015-01-24 07:42:14.000 024 33440.17 651.70 49996.10 28.70 2015-01-24 07:42:15.000 024 33440.30 651.75 49996.10 28.70 2015-01-24 07:42:16.000 024 33440.22 651.77 49996.10 28.70 2015-01-24 07:42:17.000 024 33440.25 651.77 49996.10 28.70 2015-01-24 07:42:18.000 024 33440.22 651.78 49996.10 28.70 2015-01-24 07:42:19.000 024 33440.25 651.76 49996.10 28.70 2015-01-24 07:42:20.000 024 33440.21 651.78 49996.10 28.70 2015-01-24 07:42:21.000 024 33440.24 651.74 49996.10 28.70 2015-01-24 07:42:22.000 024 33440.27 651.69 49996.10 28.70 2015-01-24 07:42:23.000 024 33440.24 651.69 49996.10 28.70 2015-01-24 07:42:24.000 024 33440.27 651.71 49996.10 28.70 2015-01-24 07:42:25.000 024 33440.26 651.71 49996.10 28.70 2015-01-24 07:42:26.000 024 33440.26 651.66 49996.10 28.70 2015-01-24 07:42:27.000 024 33440.20 651.71 49996.10 28.70 2015-01-24 07:42:28.000 024 33440.22 651.68 49996.10 28.70 2015-01-24 07:42:29.000 024 33440.21 651.67 49996.10 28.70 2015-01-24 07:42:30.000 024 33440.28 651.67 49996.10 28.70 2015-01-24 07:42:31.000 024 33440.36 651.69 49996.10 28.70 2015-01-24 07:42:32.000 024 33440.33 651.72 49996.10 28.70 2015-01-24 07:42:33.000 024 33440.25 651.66 49996.10 28.70 2015-01-24 07:42:34.000 024 33440.36 651.74 49996.10 28.70 2015-01-24 07:42:35.000 024 33440.34 651.74 49996.10 28.70 2015-01-24 07:42:36.000 024 33440.28 651.74 49996.10 28.70 2015-01-24 07:42:37.000 024 33440.36 651.76 49996.10 28.70 2015-01-24 07:42:38.000 024 33440.25 651.76 49996.10 28.70 2015-01-24 07:42:39.000 024 33440.25 651.79 49996.10 28.70 2015-01-24 07:42:40.000 024 33440.31 651.82 49996.10 28.70 2015-01-24 07:42:41.000 024 33440.34 651.81 49996.10 28.70 2015-01-24 07:42:42.000 024 33440.36 651.86 49996.10 28.70 2015-01-24 07:42:43.000 024 33440.36 651.82 49996.10 28.70 2015-01-24 07:42:44.000 024 33440.38 651.82 49996.10 28.70 2015-01-24 07:42:45.000 024 33440.40 651.82 49996.10 28.70 2015-01-24 07:42:46.000 024 33440.31 651.84 49996.10 28.70 2015-01-24 07:42:47.000 024 33440.31 651.80 49996.10 28.70 2015-01-24 07:42:48.000 024 33440.36 651.88 49996.10 28.70 2015-01-24 07:42:48.000 024 33440.41 651.83 49996.10 28.70 2015-01-24 07:42:50.000 024 33440.39 651.82 49996.10 28.70 2015-01-24 07:42:51.000 024 33440.38 651.80 49996.10 28.70 2015-01-24 07:42:52.000 024 33440.50 651.79 49996.10 28.70 2015-01-24 07:42:53.000 024 33440.44 651.76 49996.10 28.70 2015-01-24 07:42:54.000 024 33440.40 651.80 49996.10 28.70 2015-01-24 07:42:55.000 024 33440.41 651.80 49996.10 28.70 2015-01-24 07:42:56.000 024 33440.36 651.78 49996.10 28.70 2015-01-24 07:42:57.000 024 33440.55 651.74 49996.10 28.70 2015-01-24 07:42:58.000 024 33440.46 651.79 49996.10 28.70 2015-01-24 07:42:59.000 024 33440.49 651.74 49996.10 28.70 2015-01-24 07:43:00.000 024 33440.54 651.76 49996.10 28.70 2015-01-24 07:43:01.000 024 33440.42 651.76 49996.10 28.70 2015-01-24 07:43:01.000 024 33440.47 651.78 49996.10 28.70 2015-01-24 07:43:03.000 024 33440.52 651.81 49996.10 28.70 2015-01-24 07:43:04.000 024 33440.45 651.81 49996.10 28.70 2015-01-24 07:43:05.000 024 33440.45 651.80 49996.10 28.70 2015-01-24 07:43:06.000 024 33440.40 651.82 49996.10 28.70 2015-01-24 07:43:07.000 024 33440.44 651.79 49996.10 28.70 2015-01-24 07:43:08.000 024 33440.39 651.84 49996.10 28.70 2015-01-24 07:43:09.000 024 33440.54 651.81 49996.10 28.70 2015-01-24 07:43:10.000 024 33440.55 651.84 49996.10 28.70 2015-01-24 07:43:11.000 024 33440.45 651.81 49996.10 28.70 2015-01-24 07:43:12.000 024 33440.57 651.89 49996.10 28.70 2015-01-24 07:43:13.000 024 33440.56 651.87 49996.10 28.70 2015-01-24 07:43:14.000 024 33440.60 651.86 49996.10 28.70 2015-01-24 07:43:15.000 024 33440.57 651.88 49996.10 28.70 2015-01-24 07:43:16.000 024 33440.62 651.92 49996.10 28.70 2015-01-24 07:43:17.000 024 33440.62 651.88 49996.10 28.70 2015-01-24 07:43:18.000 024 33440.63 651.91 49996.10 28.70 2015-01-24 07:43:19.000 024 33440.61 651.86 49996.10 28.70 2015-01-24 07:43:20.000 024 33440.61 651.92 49996.10 28.70 2015-01-24 07:43:21.000 024 33440.77 651.89 49996.10 28.70 2015-01-24 07:43:22.000 024 33440.55 651.88 49996.10 28.70 2015-01-24 07:43:23.000 024 33440.64 651.85 49996.10 28.70 2015-01-24 07:43:24.000 024 33440.70 651.86 49996.10 28.70 2015-01-24 07:43:25.000 024 33440.68 651.85 49996.10 28.70 2015-01-24 07:43:26.000 024 33440.65 651.83 49996.10 28.70 2015-01-24 07:43:27.000 024 33440.73 651.82 49996.10 28.70 2015-01-24 07:43:28.000 024 33440.78 651.82 49996.10 28.70 2015-01-24 07:43:29.000 024 33440.80 651.82 49996.10 28.70 2015-01-24 07:43:30.000 024 33440.77 651.83 49996.10 28.70 2015-01-24 07:43:31.000 024 33440.79 651.86 49996.10 28.70 2015-01-24 07:43:32.000 024 33440.73 651.84 49996.10 28.70 2015-01-24 07:43:33.000 024 33440.89 651.82 49996.10 28.70 2015-01-24 07:43:34.000 024 33440.85 651.82 49996.10 28.70 2015-01-24 07:43:35.000 024 33440.85 651.82 49996.10 28.70 2015-01-24 07:43:36.000 024 33440.95 651.78 49996.10 28.70 2015-01-24 07:43:37.000 024 33440.99 651.79 49996.10 28.70 2015-01-24 07:43:38.000 024 33440.89 651.83 49996.10 28.70 2015-01-24 07:43:39.000 024 33440.90 651.81 49996.10 28.70 2015-01-24 07:43:40.000 024 33441.00 651.82 49996.10 28.70 2015-01-24 07:43:41.000 024 33441.00 651.83 49996.10 28.70 2015-01-24 07:43:42.000 024 33440.89 651.85 49996.10 28.70 2015-01-24 07:43:42.000 024 33440.98 651.88 49996.10 28.70 2015-01-24 07:43:44.000 024 33440.90 651.93 49996.10 28.70 2015-01-24 07:43:45.000 024 33440.98 651.92 49996.10 28.70 2015-01-24 07:43:46.000 024 33440.90 651.95 49996.10 28.70 2015-01-24 07:43:47.000 024 33441.02 651.99 49996.10 28.70 2015-01-24 07:43:48.000 024 33441.02 651.97 49996.10 28.70 2015-01-24 07:43:49.000 024 33441.02 651.96 49996.10 28.70 2015-01-24 07:43:50.000 024 33441.08 651.99 49996.10 28.70 2015-01-24 07:43:51.000 024 33440.99 651.99 49996.10 28.70 2015-01-24 07:43:52.000 024 33441.04 651.99 49996.10 28.70 2015-01-24 07:43:53.000 024 33441.05 651.97 49996.10 28.70 2015-01-24 07:43:54.000 024 33441.11 652.00 49996.10 28.70 2015-01-24 07:43:55.000 024 33441.10 651.97 49996.10 28.70 2015-01-24 07:43:55.000 024 33441.04 651.98 49996.10 28.70 2015-01-24 07:43:57.000 024 33441.25 651.95 49996.10 28.70 2015-01-24 07:43:58.000 024 33441.17 651.98 49996.10 28.70 2015-01-24 07:43:59.000 024 33441.20 651.96 49996.10 28.70 2015-01-24 07:44:00.000 024 33441.17 651.98 49996.10 28.70 2015-01-24 07:44:01.000 024 33441.24 651.94 49996.10 28.70 2015-01-24 07:44:02.000 024 33441.12 651.93 49996.10 28.70 2015-01-24 07:44:03.000 024 33441.23 651.90 49996.10 28.70 2015-01-24 07:44:04.000 024 33441.30 651.96 49996.10 28.70 2015-01-24 07:44:05.000 024 33441.26 651.93 49996.10 28.70 2015-01-24 07:44:06.000 024 33441.30 651.97 49996.10 28.70 2015-01-24 07:44:07.000 024 33441.29 651.97 49996.10 28.70 2015-01-24 07:44:08.000 024 33441.28 652.02 49996.10 28.70 2015-01-24 07:44:09.000 024 33441.25 652.08 49996.10 28.70 2015-01-24 07:44:10.000 024 33441.28 652.09 49996.10 28.70 2015-01-24 07:44:11.000 024 33441.21 652.12 49996.10 28.70 2015-01-24 07:44:12.000 024 33441.30 652.16 49996.10 28.70 2015-01-24 07:44:13.000 024 33441.25 652.17 49996.10 28.70 2015-01-24 07:44:14.000 024 33441.24 652.15 49996.10 28.70 2015-01-24 07:44:15.000 024 33441.32 652.20 49996.10 28.70 2015-01-24 07:44:16.000 024 33441.27 652.27 49996.10 28.70 2015-01-24 07:44:17.000 024 33441.30 652.26 49996.10 28.70 2015-01-24 07:44:18.000 024 33441.21 652.34 49996.10 28.70 2015-01-24 07:44:19.000 024 33441.21 652.31 49996.10 28.70 2015-01-24 07:44:20.000 024 33441.25 652.30 49996.10 28.70 2015-01-24 07:44:21.000 024 33441.12 652.33 49996.10 28.70 2015-01-24 07:44:22.000 024 33441.23 652.36 49996.10 28.70 2015-01-24 07:44:23.000 024 33441.16 652.34 49996.10 28.70 2015-01-24 07:44:24.000 024 33441.19 652.38 49996.10 28.70 2015-01-24 07:44:25.000 024 33441.26 652.39 49996.10 28.70 2015-01-24 07:44:26.000 024 33441.23 652.39 49996.10 28.70 2015-01-24 07:44:27.000 024 33441.17 652.34 49996.10 28.70 2015-01-24 07:44:28.000 024 33441.30 652.35 49996.10 28.70 2015-01-24 07:44:29.000 024 33441.16 652.30 49996.10 28.70 2015-01-24 07:44:30.000 024 33441.25 652.29 49996.10 28.70 2015-01-24 07:44:31.000 024 33441.14 652.29 49996.10 28.70 2015-01-24 07:44:32.000 024 33441.21 652.25 49996.10 28.70 2015-01-24 07:44:33.000 024 33441.19 652.27 49996.10 28.70 2015-01-24 07:44:34.000 024 33441.28 652.17 49996.10 28.70 2015-01-24 07:44:35.000 024 33441.18 652.17 49996.10 28.70 2015-01-24 07:44:36.000 024 33441.27 652.18 49996.10 28.70 2015-01-24 07:44:36.000 024 33441.27 652.14 49996.10 28.70 2015-01-24 07:44:38.000 024 33441.24 652.13 49996.10 28.70 2015-01-24 07:44:39.000 024 33441.26 652.14 49996.10 28.70 2015-01-24 07:44:40.000 024 33441.22 652.09 49996.10 28.70 2015-01-24 07:44:41.000 024 33441.25 652.10 49996.10 28.70 2015-01-24 07:44:42.000 024 33441.24 652.14 49996.10 28.70 2015-01-24 07:44:43.000 024 33441.36 652.17 49996.10 28.70 2015-01-24 07:44:44.000 024 33441.28 652.17 49996.10 28.70 2015-01-24 07:44:45.000 024 33441.35 652.16 49996.10 28.70 2015-01-24 07:44:46.000 024 33441.43 652.18 49996.10 28.70 2015-01-24 07:44:47.000 024 33441.30 652.18 49996.10 28.70 2015-01-24 07:44:48.000 024 33441.47 652.20 49996.10 28.70 2015-01-24 07:44:49.000 024 33441.32 652.23 49996.10 28.70 2015-01-24 07:44:49.000 024 33441.35 652.18 49996.10 28.70 2015-01-24 07:44:51.000 024 33441.42 652.26 49996.10 28.70 2015-01-24 07:44:52.000 024 33441.43 652.33 49996.10 28.70 2015-01-24 07:44:53.000 024 33441.42 652.27 49996.10 28.70 2015-01-24 07:44:54.000 024 33441.49 652.28 49996.10 28.70 2015-01-24 07:44:55.000 024 33441.49 652.31 49996.10 28.70 2015-01-24 07:44:56.000 024 33441.58 652.31 49996.10 28.70 2015-01-24 07:44:57.000 024 33441.57 652.32 49996.10 28.70 2015-01-24 07:44:58.000 024 33441.56 652.35 49996.10 28.70 2015-01-24 07:44:59.000 024 33441.49 652.37 49996.10 28.70 2015-01-24 07:45:00.000 024 33441.67 652.36 49996.10 28.70 2015-01-24 07:45:01.000 024 33441.68 652.35 49996.10 28.70 2015-01-24 07:45:02.000 024 33441.70 652.38 49996.10 28.70 2015-01-24 07:45:03.000 024 33441.67 652.36 49996.10 28.70 2015-01-24 07:45:04.000 024 33441.64 652.42 49996.10 28.70 2015-01-24 07:45:05.000 024 33441.68 652.45 49996.10 28.70 2015-01-24 07:45:06.000 024 33441.64 652.47 49996.10 28.70 2015-01-24 07:45:07.000 024 33441.74 652.45 49996.10 28.70 2015-01-24 07:45:08.000 024 33441.75 652.46 49996.10 28.70 2015-01-24 07:45:09.000 024 33441.78 652.48 49996.10 28.70 2015-01-24 07:45:10.000 024 33441.72 652.47 49996.10 28.70 2015-01-24 07:45:11.000 024 33441.73 652.50 49996.10 28.70 2015-01-24 07:45:12.000 024 33441.77 652.49 49996.10 28.70 2015-01-24 07:45:13.000 024 33441.80 652.51 49996.10 28.70 2015-01-24 07:45:14.000 024 33441.82 652.52 49996.10 28.70 2015-01-24 07:45:15.000 024 33441.81 652.55 49996.10 28.70 2015-01-24 07:45:16.000 024 33441.76 652.51 49996.10 28.70 2015-01-24 07:45:17.000 024 33441.76 652.50 49996.10 28.70 2015-01-24 07:45:18.000 024 33441.88 652.51 49996.10 28.70 2015-01-24 07:45:19.000 024 33441.83 652.54 49996.10 28.70 2015-01-24 07:45:20.000 024 33441.85 652.52 49996.10 28.70 2015-01-24 07:45:21.000 024 33441.88 652.49 49996.10 28.70 2015-01-24 07:45:22.000 024 33441.98 652.53 49996.10 28.70 2015-01-24 07:45:23.000 024 33441.85 652.52 49996.10 28.70 2015-01-24 07:45:24.000 024 33441.92 652.49 49996.10 28.70 2015-01-24 07:45:25.000 024 33441.95 652.55 49996.10 28.70 2015-01-24 07:45:26.000 024 33441.85 652.51 49996.10 28.70 2015-01-24 07:45:27.000 024 33441.85 652.51 49996.10 28.70 2015-01-24 07:45:28.000 024 33441.96 652.49 49996.10 28.70 2015-01-24 07:45:29.000 024 33441.88 652.47 49996.10 28.70 2015-01-24 07:45:30.000 024 33441.96 652.55 49996.10 28.70 2015-01-24 07:45:30.000 024 33441.87 652.50 49996.10 28.70 2015-01-24 07:45:32.000 024 33441.86 652.49 49996.10 28.70 2015-01-24 07:45:33.000 024 33441.92 652.55 49996.10 28.70 2015-01-24 07:45:34.000 024 33441.96 652.53 49996.10 28.70 2015-01-24 07:45:35.000 024 33441.90 652.50 49996.10 28.70 2015-01-24 07:45:36.000 024 33441.93 652.58 49996.10 28.70 2015-01-24 07:45:37.000 024 33441.93 652.56 49996.10 28.70 2015-01-24 07:45:38.000 024 33441.86 652.55 49996.10 28.70 2015-01-24 07:45:39.000 024 33441.91 652.57 49996.10 28.70 2015-01-24 07:45:40.000 024 33441.87 652.59 49996.10 28.70 2015-01-24 07:45:41.000 024 33441.98 652.57 49996.10 28.70 2015-01-24 07:45:42.000 024 33441.90 652.63 49996.10 28.70 2015-01-24 07:45:43.000 024 33441.94 652.63 49996.10 28.70 2015-01-24 07:45:43.000 024 33441.95 652.64 49996.10 28.70 2015-01-24 07:45:45.000 024 33441.91 652.66 49996.10 28.70 2015-01-24 07:45:46.000 024 33441.86 652.68 49996.10 28.70 2015-01-24 07:45:47.000 024 33441.86 652.68 49996.10 28.70 2015-01-24 07:45:48.000 024 33441.90 652.67 49996.10 28.70 2015-01-24 07:45:49.000 024 33441.89 652.68 49996.10 28.70 2015-01-24 07:45:50.000 024 33441.89 652.68 49996.10 28.70 2015-01-24 07:45:51.000 024 33441.92 652.64 49996.10 28.70 2015-01-24 07:45:52.000 024 33441.86 652.68 49996.10 28.70 2015-01-24 07:45:53.000 024 33441.95 652.66 49996.10 28.70 2015-01-24 07:45:54.000 024 33442.00 652.67 49996.10 28.70 2015-01-24 07:45:55.000 024 33442.04 652.59 49996.10 28.70 2015-01-24 07:45:56.000 024 33441.90 652.59 49996.10 28.70 2015-01-24 07:45:57.000 024 33441.98 652.62 49996.10 28.70 2015-01-24 07:45:58.000 024 33442.02 652.60 49996.10 28.70 2015-01-24 07:45:59.000 024 33441.97 652.58 49996.10 28.70 2015-01-24 07:46:00.000 024 33442.04 652.60 49996.10 28.70 2015-01-24 07:46:01.000 024 33442.07 652.58 49996.10 28.70 2015-01-24 07:46:02.000 024 33441.96 652.56 49996.10 28.70 2015-01-24 07:46:03.000 024 33442.00 652.54 49996.10 28.70 2015-01-24 07:46:04.000 024 33442.10 652.57 49996.10 28.70 2015-01-24 07:46:05.000 024 33442.04 652.58 49996.10 28.70 2015-01-24 07:46:06.000 024 33442.08 652.54 49996.10 28.70 2015-01-24 07:46:07.000 024 33442.11 652.59 49996.10 28.70 2015-01-24 07:46:08.000 024 33442.04 652.60 49996.10 28.70 2015-01-24 07:46:09.000 024 33442.13 652.61 49996.10 28.70 2015-01-24 07:46:10.000 024 33442.07 652.62 49996.10 28.70 2015-01-24 07:46:11.000 024 33442.06 652.60 49996.10 28.70 2015-01-24 07:46:12.000 024 33442.10 652.63 49996.10 28.70 2015-01-24 07:46:13.000 024 33442.17 652.66 49996.10 28.70 2015-01-24 07:46:14.000 024 33442.17 652.68 49996.10 28.70 2015-01-24 07:46:15.000 024 33442.33 652.73 49996.10 28.70 2015-01-24 07:46:16.000 024 33442.17 652.74 49996.10 28.70 2015-01-24 07:46:17.000 024 33442.21 652.71 49996.10 28.70 2015-01-24 07:46:18.000 024 33442.27 652.75 49996.10 28.70 2015-01-24 07:46:19.000 024 33442.24 652.74 49996.10 28.70 2015-01-24 07:46:20.000 024 33442.15 652.75 49996.10 28.70 2015-01-24 07:46:21.000 024 33442.34 652.75 49996.10 28.70 2015-01-24 07:46:22.000 024 33442.29 652.75 49996.10 28.70 2015-01-24 07:46:23.000 024 33442.33 652.74 49996.10 28.70 2015-01-24 07:46:24.000 024 33442.38 652.78 49996.10 28.70 2015-01-24 07:46:24.000 024 33442.36 652.74 49996.10 28.70 2015-01-24 07:46:26.000 024 33442.36 652.75 49996.10 28.70 2015-01-24 07:46:27.000 024 33442.31 652.73 49996.10 28.70 2015-01-24 07:46:28.000 024 33442.44 652.75 49996.10 28.70 2015-01-24 07:46:29.000 024 33442.36 652.74 49996.10 28.70 2015-01-24 07:46:30.000 024 33442.38 652.73 49996.10 28.70 2015-01-24 07:46:31.000 024 33442.35 652.74 49996.10 28.70 2015-01-24 07:46:32.000 024 33442.35 652.77 49996.10 28.70 2015-01-24 07:46:33.000 024 33442.41 652.80 49996.10 28.70 2015-01-24 07:46:34.000 024 33442.42 652.80 49996.10 28.70 2015-01-24 07:46:35.000 024 33442.37 652.78 49996.10 28.70 2015-01-24 07:46:36.000 024 33442.39 652.81 49996.10 28.70 2015-01-24 07:46:37.000 024 33442.35 652.80 49996.10 28.70 2015-01-24 07:46:37.000 024 33442.42 652.83 49996.10 28.70 2015-01-24 07:46:39.000 024 33442.42 652.87 49996.10 28.70 2015-01-24 07:46:40.000 024 33442.55 652.79 49996.10 28.70 2015-01-24 07:46:41.000 024 33442.48 652.78 49996.10 28.70 2015-01-24 07:46:42.000 024 33442.53 652.86 49996.10 28.70 2015-01-24 07:46:43.000 024 33442.54 652.82 49996.10 28.70 2015-01-24 07:46:44.000 024 33442.51 652.83 49996.10 28.70 2015-01-24 07:46:45.000 024 33442.53 652.79 49996.10 28.70 2015-01-24 07:46:46.000 024 33442.55 652.82 49996.10 28.70 2015-01-24 07:46:47.000 024 33442.61 652.80 49996.10 28.70 2015-01-24 07:46:48.000 024 33442.61 652.87 49996.10 28.70 2015-01-24 07:46:49.000 024 33442.63 652.83 49996.10 28.70 2015-01-24 07:46:50.000 024 33442.61 652.84 49996.10 28.70 2015-01-24 07:46:51.000 024 33442.70 652.85 49996.10 28.70 2015-01-24 07:46:52.000 024 33442.58 652.84 49996.10 28.70 2015-01-24 07:46:53.000 024 33442.58 652.84 49996.10 28.70 2015-01-24 07:46:54.000 024 33442.70 652.85 49996.10 28.70 2015-01-24 07:46:55.000 024 33442.57 652.89 49996.10 28.70 2015-01-24 07:46:56.000 024 33442.65 652.90 49996.10 28.70 2015-01-24 07:46:57.000 024 33442.64 652.92 49996.10 28.70 2015-01-24 07:46:58.000 024 33442.64 652.87 49996.10 28.70 2015-01-24 07:46:59.000 024 33442.58 652.90 49996.10 28.70 2015-01-24 07:47:00.000 024 33442.64 652.89 49996.10 28.70 2015-01-24 07:47:01.000 024 33442.57 652.91 49996.10 28.70 2015-01-24 07:47:02.000 024 33442.69 652.94 49996.10 28.70 2015-01-24 07:47:03.000 024 33442.65 652.96 49996.10 28.70 2015-01-24 07:47:04.000 024 33442.60 652.95 49996.10 28.70 2015-01-24 07:47:05.000 024 33442.57 652.97 49996.10 28.70 2015-01-24 07:47:06.000 024 33442.63 652.98 49996.10 28.70 2015-01-24 07:47:07.000 024 33442.58 652.94 49996.10 28.70 2015-01-24 07:47:08.000 024 33442.65 652.95 49996.10 28.70 2015-01-24 07:47:09.000 024 33442.62 652.98 49996.10 28.70 2015-01-24 07:47:10.000 024 33442.60 652.99 49996.10 28.70 2015-01-24 07:47:11.000 024 33442.59 652.99 49996.10 28.70 2015-01-24 07:47:12.000 024 33442.67 653.00 49996.10 28.70 2015-01-24 07:47:13.000 024 33442.71 652.96 49996.10 28.70 2015-01-24 07:47:14.000 024 33442.63 652.96 49996.10 28.70 2015-01-24 07:47:15.000 024 33442.72 652.97 49996.10 28.70 2015-01-24 07:47:16.000 024 33442.76 652.97 49996.10 28.70 2015-01-24 07:47:17.000 024 33442.70 652.95 49996.10 28.70 2015-01-24 07:47:18.000 024 33442.69 652.94 49996.10 28.70 2015-01-24 07:47:18.000 024 33442.70 653.00 49996.10 28.70 2015-01-24 07:47:20.000 024 33442.69 652.98 49996.10 28.70 2015-01-24 07:47:21.000 024 33442.75 652.98 49996.10 28.70 2015-01-24 07:47:22.000 024 33442.72 652.98 49996.10 28.70 2015-01-24 07:47:23.000 024 33442.70 652.97 49996.10 28.70 2015-01-24 07:47:24.000 024 33442.78 653.02 49996.10 28.70 2015-01-24 07:47:25.000 024 33442.73 653.05 49996.10 28.70 2015-01-24 07:47:26.000 024 33442.73 653.00 49996.10 28.70 2015-01-24 07:47:27.000 024 33442.74 653.05 49996.10 28.70 2015-01-24 07:47:28.000 024 33442.75 653.09 49996.10 28.70 2015-01-24 07:47:29.000 024 33442.75 653.05 49996.10 28.70 2015-01-24 07:47:30.000 024 33442.86 653.05 49996.10 28.70 2015-01-24 07:47:31.000 024 33442.90 653.02 49996.10 28.70 2015-01-24 07:47:31.000 024 33442.89 653.01 49996.10 28.70 2015-01-24 07:47:33.000 024 33442.82 653.04 49996.10 28.70 2015-01-24 07:47:34.000 024 33442.93 653.03 49996.10 28.70 2015-01-24 07:47:35.000 024 33442.91 653.00 49996.10 28.70 2015-01-24 07:47:36.000 024 33442.94 653.02 49996.10 28.70 2015-01-24 07:47:37.000 024 33443.00 653.05 49996.10 28.70 2015-01-24 07:47:38.000 024 33442.92 653.03 49996.10 28.70 2015-01-24 07:47:39.000 024 33443.03 653.04 49996.10 28.70 2015-01-24 07:47:40.000 024 33443.06 653.02 49996.10 28.70 2015-01-24 07:47:41.000 024 33442.98 652.98 49996.10 28.70 2015-01-24 07:47:42.000 024 33443.06 653.00 49996.10 28.70 2015-01-24 07:47:43.000 024 33443.05 652.97 49996.10 28.70 2015-01-24 07:47:44.000 024 33443.11 652.99 49996.10 28.70 2015-01-24 07:47:45.000 024 33443.19 653.04 49996.10 28.70 2015-01-24 07:47:46.000 024 33443.06 653.06 49996.10 28.70 2015-01-24 07:47:47.000 024 33443.21 653.02 49996.10 28.70 2015-01-24 07:47:48.000 024 33443.07 653.04 49996.10 28.70 2015-01-24 07:47:49.000 024 33443.19 653.05 49996.10 28.70 2015-01-24 07:47:50.000 024 33443.15 653.05 49996.10 28.70 2015-01-24 07:47:51.000 024 33443.23 653.09 49996.10 28.70 2015-01-24 07:47:52.000 024 33443.13 653.06 49996.10 28.70 2015-01-24 07:47:53.000 024 33443.23 653.09 49996.10 28.70 2015-01-24 07:47:54.000 024 33443.23 653.06 49996.10 28.70 2015-01-24 07:47:55.000 024 33443.18 653.09 49996.10 28.70 2015-01-24 07:47:56.000 024 33443.16 653.08 49996.10 28.70 2015-01-24 07:47:57.000 024 33443.22 653.09 49996.10 28.70 2015-01-24 07:47:58.000 024 33443.11 653.09 49996.10 28.70 2015-01-24 07:47:59.000 024 33443.23 653.08 49996.10 28.70 2015-01-24 07:48:00.000 024 33443.24 653.04 49996.10 28.70 2015-01-24 07:48:01.000 024 33443.32 653.12 49996.10 28.70 2015-01-24 07:48:02.000 024 33443.34 653.10 49996.10 28.70 2015-01-24 07:48:03.000 024 33443.22 653.06 49996.10 28.70 2015-01-24 07:48:04.000 024 33443.39 653.03 49996.10 28.70 2015-01-24 07:48:05.000 024 33443.28 653.05 49996.10 28.70 2015-01-24 07:48:06.000 024 33443.29 653.04 49996.10 28.70 2015-01-24 07:48:07.000 024 33443.36 653.07 49996.10 28.70 2015-01-24 07:48:08.000 024 33443.43 653.06 49996.10 28.70 2015-01-24 07:48:09.000 024 33443.39 653.07 49996.10 28.70 2015-01-24 07:48:10.000 024 33443.45 653.02 49996.10 28.70 2015-01-24 07:48:11.000 024 33443.48 653.06 49996.10 28.70 2015-01-24 07:48:12.000 024 33443.44 653.03 49996.10 28.70 2015-01-24 07:48:12.000 024 33443.47 653.09 49996.10 28.70 2015-01-24 07:48:14.000 024 33443.46 653.08 49996.10 28.70 2015-01-24 07:48:15.000 024 33443.51 653.03 49996.10 28.70 2015-01-24 07:48:16.000 024 33443.49 653.12 49996.10 28.70 2015-01-24 07:48:17.000 024 33443.57 653.06 49996.10 28.70 2015-01-24 07:48:18.000 024 33443.48 653.03 49996.10 28.70 2015-01-24 07:48:19.000 024 33443.45 653.06 49996.10 28.70 2015-01-24 07:48:20.000 024 33443.42 653.07 49996.10 28.70 2015-01-24 07:48:21.000 024 33443.41 653.08 49996.10 28.70 2015-01-24 07:48:22.000 024 33443.41 653.09 49996.10 28.70 2015-01-24 07:48:23.000 024 33443.56 653.06 49996.10 28.70 2015-01-24 07:48:24.000 024 33443.55 653.08 49996.10 28.70 2015-01-24 07:48:25.000 024 33443.53 653.06 49996.10 28.70 2015-01-24 07:48:25.000 024 33443.51 653.10 49996.10 28.70 2015-01-24 07:48:27.000 024 33443.41 653.06 49996.10 28.70 2015-01-24 07:48:28.000 024 33443.51 653.08 49996.10 28.70 2015-01-24 07:48:29.000 024 33443.63 653.08 49996.10 28.70 2015-01-24 07:48:30.000 024 33443.58 653.09 49996.10 28.70 2015-01-24 07:48:31.000 024 33443.48 653.13 49996.10 28.70 2015-01-24 07:48:32.000 024 33443.54 653.16 49996.10 28.70 2015-01-24 07:48:33.000 024 33443.54 653.13 49996.10 28.70 2015-01-24 07:48:34.000 024 33443.50 653.14 49996.10 28.70 2015-01-24 07:48:35.000 024 33443.65 653.09 49996.10 28.70 2015-01-24 07:48:36.000 024 33443.65 653.08 49996.10 28.70 2015-01-24 07:48:37.000 024 33443.59 653.13 49996.10 28.70 2015-01-24 07:48:38.000 024 33443.61 653.10 49996.10 28.70 2015-01-24 07:48:39.000 024 33443.63 653.09 49996.10 28.70 2015-01-24 07:48:40.000 024 33443.59 653.09 49996.10 28.70 2015-01-24 07:48:41.000 024 33443.76 653.09 49996.10 28.70 2015-01-24 07:48:42.000 024 33443.68 653.08 49996.10 28.70 2015-01-24 07:48:43.000 024 33443.75 653.07 49996.10 28.70 2015-01-24 07:48:44.000 024 33443.71 653.09 49996.10 28.70 2015-01-24 07:48:45.000 024 33443.69 653.05 49996.10 28.70 2015-01-24 07:48:46.000 024 33443.77 653.11 49996.10 28.70 2015-01-24 07:48:47.000 024 33443.73 653.07 49996.10 28.70 2015-01-24 07:48:48.000 024 33443.71 653.08 49996.10 28.70 2015-01-24 07:48:49.000 024 33443.75 653.09 49996.10 28.70 2015-01-24 07:48:50.000 024 33443.82 653.12 49996.10 28.70 2015-01-24 07:48:51.000 024 33443.74 653.09 49996.10 28.70 2015-01-24 07:48:52.000 024 33443.75 653.12 49996.10 28.70 2015-01-24 07:48:53.000 024 33443.87 653.15 49996.10 28.70 2015-01-24 07:48:54.000 024 33443.88 653.14 49996.10 28.70 2015-01-24 07:48:55.000 024 33443.84 653.12 49996.10 28.70 2015-01-24 07:48:56.000 024 33443.82 653.13 49996.10 28.70 2015-01-24 07:48:57.000 024 33443.88 653.16 49996.10 28.70 2015-01-24 07:48:58.000 024 33443.88 653.11 49996.10 28.70 2015-01-24 07:48:59.000 024 33443.97 653.13 49996.10 28.70 2015-01-24 07:49:00.000 024 33443.96 653.13 49996.10 28.70 2015-01-24 07:49:01.000 024 33443.97 653.12 49996.10 28.70 2015-01-24 07:49:02.000 024 33443.96 653.14 49996.10 28.70 2015-01-24 07:49:03.000 024 33443.90 653.17 49996.10 28.70 2015-01-24 07:49:04.000 024 33444.12 653.12 49996.10 28.70 2015-01-24 07:49:05.000 024 33444.00 653.18 49996.10 28.70 2015-01-24 07:49:06.000 024 33443.89 653.21 49996.10 28.70 2015-01-24 07:49:06.000 024 33443.95 653.24 49996.10 28.70 2015-01-24 07:49:08.000 024 33444.07 653.24 49996.10 28.70 2015-01-24 07:49:09.000 024 33444.07 653.23 49996.10 28.70 2015-01-24 07:49:10.000 024 33443.97 653.25 49996.10 28.70 2015-01-24 07:49:11.000 024 33444.00 653.28 49996.10 28.70 2015-01-24 07:49:12.000 024 33444.03 653.29 49996.10 28.70 2015-01-24 07:49:13.000 024 33444.02 653.34 49996.10 28.70 2015-01-24 07:49:14.000 024 33443.99 653.31 49996.10 28.70 2015-01-24 07:49:15.000 024 33443.98 653.29 49996.10 28.70 2015-01-24 07:49:16.000 024 33443.96 653.34 49996.10 28.70 2015-01-24 07:49:17.000 024 33444.10 653.34 49996.10 28.70 2015-01-24 07:49:18.000 024 33444.05 653.31 49996.10 28.70 2015-01-24 07:49:19.000 024 33444.07 653.35 49996.10 28.70 2015-01-24 07:49:19.000 024 33444.09 653.27 49996.10 28.70 2015-01-24 07:49:21.000 024 33444.10 653.30 49996.10 28.70 2015-01-24 07:49:22.000 024 33444.12 653.24 49996.10 28.70 2015-01-24 07:49:23.000 024 33444.18 653.28 49996.10 28.70 2015-01-24 07:49:24.000 024 33444.16 653.28 49996.10 28.70 2015-01-24 07:49:25.000 024 33444.15 653.31 49996.10 28.70 2015-01-24 07:49:26.000 024 33444.22 653.28 49996.10 28.70 2015-01-24 07:49:27.000 024 33444.21 653.36 49996.10 28.70 2015-01-24 07:49:28.000 024 33444.22 653.29 49996.10 28.70 2015-01-24 07:49:29.000 024 33444.31 653.36 49996.10 28.70 2015-01-24 07:49:30.000 024 33444.26 653.37 49996.10 28.70 2015-01-24 07:49:31.000 024 33444.21 653.43 49996.10 28.70 2015-01-24 07:49:32.000 024 33444.16 653.42 49996.10 28.70 2015-01-24 07:49:33.000 024 33444.20 653.43 49996.10 28.70 2015-01-24 07:49:34.000 024 33444.24 653.47 49996.10 28.70 2015-01-24 07:49:35.000 024 33444.26 653.53 49996.10 28.70 2015-01-24 07:49:36.000 024 33444.25 653.53 49996.10 28.70 2015-01-24 07:49:37.000 024 33444.34 653.53 49996.10 28.70 2015-01-24 07:49:38.000 024 33444.21 653.52 49996.10 28.70 2015-01-24 07:49:39.000 024 33444.25 653.53 49996.10 28.70 2015-01-24 07:49:40.000 024 33444.28 653.50 49996.10 28.70 2015-01-24 07:49:41.000 024 33444.37 653.55 49996.10 28.70 2015-01-24 07:49:42.000 024 33444.27 653.55 49996.10 28.70 2015-01-24 07:49:43.000 024 33444.40 653.49 49996.10 28.70 2015-01-24 07:49:44.000 024 33444.34 653.51 49996.10 28.70 2015-01-24 07:49:45.000 024 33444.32 653.45 49996.10 28.70 2015-01-24 07:49:46.000 024 33444.38 653.46 49996.10 28.70 2015-01-24 07:49:47.000 024 33444.43 653.49 49996.10 28.70 2015-01-24 07:49:48.000 024 33444.34 653.50 49996.10 28.70 2015-01-24 07:49:49.000 024 33444.26 653.45 49996.10 28.70 2015-01-24 07:49:50.000 024 33444.37 653.49 49996.10 28.70 2015-01-24 07:49:51.000 024 33444.37 653.50 49996.10 28.70 2015-01-24 07:49:52.000 024 33444.37 653.50 49996.10 28.70 2015-01-24 07:49:53.000 024 33444.27 653.55 49996.10 28.70 2015-01-24 07:49:54.000 024 33444.31 653.54 49996.10 28.70 2015-01-24 07:49:55.000 024 33444.30 653.54 49996.10 28.70 2015-01-24 07:49:56.000 024 33444.39 653.57 49996.10 28.70 2015-01-24 07:49:57.000 024 33444.27 653.58 49996.10 28.70 2015-01-24 07:49:58.000 024 33444.26 653.61 49996.10 28.70 2015-01-24 07:49:59.000 024 33444.36 653.62 49996.10 28.70 2015-01-24 07:50:00.000 024 33444.36 653.59 49996.10 28.70 2015-01-24 07:50:00.000 024 33444.40 653.58 49996.10 28.70 2015-01-24 07:50:02.000 024 33444.32 653.56 49996.10 28.70 2015-01-24 07:50:03.000 024 33444.33 653.57 49996.10 28.70 2015-01-24 07:50:04.000 024 33444.42 653.58 49996.10 28.70 2015-01-24 07:50:05.000 024 33444.36 653.57 49996.10 28.70 2015-01-24 07:50:06.000 024 33444.42 653.56 49996.10 28.70 2015-01-24 07:50:07.000 024 33444.50 653.56 49996.10 28.70 2015-01-24 07:50:08.000 024 33444.44 653.52 49996.10 28.70 2015-01-24 07:50:09.000 024 33444.45 653.54 49996.10 28.70 2015-01-24 07:50:10.000 024 33444.47 653.49 49996.10 28.70 2015-01-24 07:50:11.000 024 33444.50 653.52 49996.10 28.70 2015-01-24 07:50:12.000 024 33444.43 653.48 49996.10 28.70 2015-01-24 07:50:13.000 024 33444.49 653.47 49996.10 28.70 2015-01-24 07:50:13.000 024 33444.56 653.42 49996.10 28.70 2015-01-24 07:50:15.000 024 33444.52 653.47 49996.10 28.70 2015-01-24 07:50:16.000 024 33444.47 653.42 49996.10 28.70 2015-01-24 07:50:17.000 024 33444.56 653.44 49996.10 28.70 2015-01-24 07:50:18.000 024 33444.52 653.44 49996.10 28.70 2015-01-24 07:50:19.000 024 33444.56 653.48 49996.10 28.70 2015-01-24 07:50:20.000 024 33444.57 653.50 49996.10 28.70 2015-01-24 07:50:21.000 024 33444.53 653.44 49996.10 28.70 2015-01-24 07:50:22.000 024 33444.54 653.45 49996.10 28.70 2015-01-24 07:50:23.000 024 33444.58 653.47 49996.10 28.70 2015-01-24 07:50:24.000 024 33444.60 653.47 49996.10 28.70 2015-01-24 07:50:25.000 024 33444.54 653.51 49996.10 28.70 2015-01-24 07:50:26.000 024 33444.56 653.48 49996.10 28.70 2015-01-24 07:50:27.000 024 33444.51 653.47 49996.10 28.70 2015-01-24 07:50:28.000 024 33444.61 653.52 49996.10 28.70 2015-01-24 07:50:29.000 024 33444.61 653.56 49996.10 28.70 2015-01-24 07:50:30.000 024 33444.55 653.56 49996.10 28.70 2015-01-24 07:50:31.000 024 33444.64 653.55 49996.10 28.70 2015-01-24 07:50:32.000 024 33444.62 653.56 49996.10 28.70 2015-01-24 07:50:33.000 024 33444.61 653.58 49996.10 28.70 2015-01-24 07:50:34.000 024 33444.59 653.59 49996.10 28.70 2015-01-24 07:50:35.000 024 33444.64 653.63 49996.10 28.70 2015-01-24 07:50:36.000 024 33444.62 653.62 49996.10 28.70 2015-01-24 07:50:37.000 024 33444.66 653.66 49996.10 28.70 2015-01-24 07:50:38.000 024 33444.69 653.66 49996.10 28.70 2015-01-24 07:50:39.000 024 33444.65 653.64 49996.10 28.70 2015-01-24 07:50:40.000 024 33444.69 653.66 49996.10 28.70 2015-01-24 07:50:41.000 024 33444.69 653.71 49996.10 28.70 2015-01-24 07:50:42.000 024 33444.69 653.71 49996.10 28.70 2015-01-24 07:50:43.000 024 33444.75 653.79 49996.10 28.70 2015-01-24 07:50:44.000 024 33444.74 653.72 49996.10 28.70 2015-01-24 07:50:45.000 024 33444.74 653.76 49996.10 28.70 2015-01-24 07:50:46.000 024 33444.77 653.75 49996.10 28.70 2015-01-24 07:50:47.000 024 33444.81 653.78 49996.10 28.70 2015-01-24 07:50:48.000 024 33444.72 653.73 49996.10 28.70 2015-01-24 07:50:49.000 024 33444.70 653.80 49996.10 28.70 2015-01-24 07:50:50.000 024 33444.78 653.75 49996.10 28.70 2015-01-24 07:50:51.000 024 33444.81 653.75 49996.10 28.70 2015-01-24 07:50:52.000 024 33444.83 653.74 49996.10 28.70 2015-01-24 07:50:53.000 024 33444.88 653.75 49996.10 28.70 2015-01-24 07:50:54.000 024 33444.77 653.73 49996.10 28.70 2015-01-24 07:50:54.000 024 33444.84 653.71 49996.10 28.70 2015-01-24 07:50:56.000 024 33444.89 653.72 49996.10 28.70 2015-01-24 07:50:57.000 024 33444.90 653.69 49996.10 28.70 2015-01-24 07:50:58.000 024 33444.89 653.69 49996.10 28.70 2015-01-24 07:50:59.000 024 33444.89 653.74 49996.10 28.70 2015-01-24 07:51:00.000 024 33444.87 653.71 49996.10 28.70 2015-01-24 07:51:01.000 024 33444.93 653.72 49996.10 28.70 2015-01-24 07:51:02.000 024 33444.92 653.75 49996.10 28.70 2015-01-24 07:51:03.000 024 33444.87 653.73 49996.10 28.70 2015-01-24 07:51:04.000 024 33444.88 653.81 49996.10 28.70 2015-01-24 07:51:05.000 024 33444.92 653.76 49996.10 28.70 2015-01-24 07:51:06.000 024 33444.87 653.76 49996.10 28.70 2015-01-24 07:51:07.000 024 33444.87 653.85 49996.10 28.70 2015-01-24 07:51:07.000 024 33444.90 653.88 49996.10 28.70 2015-01-24 07:51:09.000 024 33444.89 653.85 49996.10 28.70 2015-01-24 07:51:10.000 024 33444.86 653.88 49996.10 28.70 2015-01-24 07:51:11.000 024 33444.90 653.88 49996.10 28.70 2015-01-24 07:51:12.000 024 33444.92 653.88 49996.10 28.70 2015-01-24 07:51:13.000 024 33444.99 653.88 49996.10 28.70 2015-01-24 07:51:14.000 024 33444.96 653.90 49996.10 28.70 2015-01-24 07:51:15.000 024 33444.96 653.89 49996.10 28.70 2015-01-24 07:51:16.000 024 33445.01 653.92 49996.10 28.70 2015-01-24 07:51:17.000 024 33445.00 653.90 49996.10 28.70 2015-01-24 07:51:18.000 024 33444.93 653.92 49996.10 28.70 2015-01-24 07:51:19.000 024 33444.91 653.93 49996.10 28.70 2015-01-24 07:51:20.000 024 33444.96 653.91 49996.10 28.70 2015-01-24 07:51:21.000 024 33444.99 653.90 49996.10 28.69 2015-01-24 07:51:22.000 024 33445.10 653.86 49996.10 28.70 2015-01-24 07:51:23.000 024 33444.94 653.84 49996.10 28.70 2015-01-24 07:51:24.000 024 33444.89 653.87 49996.10 28.70 2015-01-24 07:51:25.000 024 33445.01 653.85 49996.10 28.70 2015-01-24 07:51:26.000 024 33445.02 653.85 49996.10 28.70 2015-01-24 07:51:27.000 024 33445.00 653.88 49996.10 28.70 2015-01-24 07:51:28.000 024 33445.02 653.84 49996.10 28.70 2015-01-24 07:51:29.000 024 33444.99 653.86 49996.10 28.70 2015-01-24 07:51:30.000 024 33444.97 653.85 49996.10 28.70 2015-01-24 07:51:31.000 024 33445.08 653.90 49996.10 28.70 2015-01-24 07:51:32.000 024 33445.09 653.87 49996.10 28.70 2015-01-24 07:51:33.000 024 33445.06 653.90 49996.10 28.70 2015-01-24 07:51:34.000 024 33445.04 653.90 49996.10 28.70 2015-01-24 07:51:35.000 024 33445.06 653.92 49996.10 28.70 2015-01-24 07:51:36.000 024 33445.03 653.92 49996.10 28.70 2015-01-24 07:51:37.000 024 33445.08 653.93 49996.10 28.70 2015-01-24 07:51:38.000 024 33445.07 653.96 49996.10 28.70 2015-01-24 07:51:39.000 024 33445.06 653.94 49996.10 28.70 2015-01-24 07:51:40.000 024 33445.06 653.94 49996.10 28.70 2015-01-24 07:51:41.000 024 33445.17 654.01 49996.10 28.70 2015-01-24 07:51:42.000 024 33445.05 654.00 49996.10 28.70 2015-01-24 07:51:43.000 024 33445.16 654.03 49996.10 28.70 2015-01-24 07:51:44.000 024 33445.09 654.05 49996.10 28.69 2015-01-24 07:51:45.000 024 33445.16 654.01 49996.10 28.70 2015-01-24 07:51:46.000 024 33445.14 654.02 49996.10 28.69 2015-01-24 07:51:47.000 024 33445.26 654.03 49996.10 28.69 2015-01-24 07:51:48.000 024 33445.12 653.99 49996.10 28.70 2015-01-24 07:51:48.000 024 33445.14 654.03 49996.10 28.70 2015-01-24 07:51:50.000 024 33445.14 654.06 49996.10 28.69 2015-01-24 07:51:51.000 024 33445.17 654.09 49996.10 28.69 2015-01-24 07:51:52.000 024 33445.14 654.09 49996.10 28.69 2015-01-24 07:51:53.000 024 33445.16 654.08 49996.10 28.70 2015-01-24 07:51:54.000 024 33445.14 654.08 49996.10 28.70 2015-01-24 07:51:55.000 024 33445.14 654.08 49996.10 28.69 2015-01-24 07:51:56.000 024 33445.06 654.08 49996.10 28.69 2015-01-24 07:51:57.000 024 33445.13 654.11 49996.10 28.69 2015-01-24 07:51:58.000 024 33445.20 654.13 49996.10 28.69 2015-01-24 07:51:59.000 024 33445.24 654.07 49996.10 28.69 2015-01-24 07:52:00.000 024 33445.24 654.06 49996.10 28.69 2015-01-24 07:52:01.000 024 33445.27 654.13 49996.10 28.70 2015-01-24 07:52:01.000 024 33445.27 654.07 49996.10 28.69 2015-01-24 07:52:03.000 024 33445.17 654.07 49996.10 28.69 2015-01-24 07:52:04.000 024 33445.24 654.09 49996.10 28.69 2015-01-24 07:52:05.000 024 33445.23 654.12 49996.10 28.69 2015-01-24 07:52:06.000 024 33445.28 654.09 49996.10 28.69 2015-01-24 07:52:07.000 024 33445.39 654.09 49996.10 28.69 2015-01-24 07:52:08.000 024 33445.33 654.09 49996.10 28.69 2015-01-24 07:52:09.000 024 33445.30 654.09 49996.10 28.69 2015-01-24 07:52:10.000 024 33445.39 654.07 49996.10 28.69 2015-01-24 07:52:11.000 024 33445.30 654.12 49996.10 28.69 2015-01-24 07:52:12.000 024 33445.36 654.09 49996.10 28.69 2015-01-24 07:52:13.000 024 33445.43 654.12 49996.10 28.69 2015-01-24 07:52:14.000 024 33445.44 654.15 49996.10 28.69 2015-01-24 07:52:15.000 024 33445.42 654.13 49996.10 28.69 2015-01-24 07:52:16.000 024 33445.37 654.10 49996.10 28.69 2015-01-24 07:52:17.000 024 33445.48 654.14 49996.10 28.69 2015-01-24 07:52:18.000 024 33445.39 654.09 49996.10 28.69 2015-01-24 07:52:19.000 024 33445.49 654.14 49996.10 28.69 2015-01-24 07:52:20.000 024 33445.48 654.14 49996.10 28.69 2015-01-24 07:52:21.000 024 33445.51 654.11 49996.10 28.69 2015-01-24 07:52:22.000 024 33445.43 654.13 49996.10 28.69 2015-01-24 07:52:23.000 024 33445.49 654.10 49996.10 28.69 2015-01-24 07:52:24.000 024 33445.47 654.10 49996.10 28.69 2015-01-24 07:52:25.000 024 33445.57 654.15 49996.10 28.69 2015-01-24 07:52:26.000 024 33445.48 654.15 49996.10 28.69 2015-01-24 07:52:27.000 024 33445.39 654.14 49996.10 28.69 2015-01-24 07:52:28.000 024 33445.40 654.08 49996.10 28.69 2015-01-24 07:52:29.000 024 33445.56 654.09 49996.10 28.69 2015-01-24 07:52:30.000 024 33445.47 654.08 49996.10 28.69 2015-01-24 07:52:31.000 024 33445.62 654.12 49996.10 28.69 2015-01-24 07:52:32.000 024 33445.49 654.15 49996.10 28.69 2015-01-24 07:52:33.000 024 33445.59 654.11 49996.10 28.69 2015-01-24 07:52:34.000 024 33445.49 654.09 49996.10 28.69 2015-01-24 07:52:35.000 024 33445.51 654.17 49996.10 28.69 2015-01-24 07:52:36.000 024 33445.52 654.15 49996.10 28.69 2015-01-24 07:52:37.000 024 33445.47 654.15 49996.10 28.69 2015-01-24 07:52:38.000 024 33445.48 654.24 49996.10 28.69 2015-01-24 07:52:39.000 024 33445.42 654.21 49996.10 28.69 2015-01-24 07:52:40.000 024 33445.57 654.22 49996.10 28.69 2015-01-24 07:52:41.000 024 33445.48 654.26 49996.10 28.69 2015-01-24 07:52:42.000 024 33445.46 654.26 49996.10 28.69 2015-01-24 07:52:42.000 024 33445.52 654.26 49996.10 28.69 2015-01-24 07:52:44.000 024 33445.51 654.25 49996.10 28.69 2015-01-24 07:52:45.000 024 33445.49 654.30 49996.10 28.69 2015-01-24 07:52:46.000 024 33445.53 654.23 49996.10 28.69 2015-01-24 07:52:47.000 024 33445.57 654.24 49996.10 28.69 2015-01-24 07:52:48.000 024 33445.60 654.18 49996.10 28.69 2015-01-24 07:52:49.000 024 33445.63 654.23 49996.10 28.69 2015-01-24 07:52:50.000 024 33445.61 654.28 49996.10 28.69 2015-01-24 07:52:51.000 024 33445.58 654.24 49996.10 28.69 2015-01-24 07:52:52.000 024 33445.65 654.26 49996.10 28.69 2015-01-24 07:52:53.000 024 33445.61 654.27 49996.10 28.69 2015-01-24 07:52:54.000 024 33445.52 654.25 49996.10 28.69 2015-01-24 07:52:55.000 024 33445.57 654.26 49996.10 28.69 2015-01-24 07:52:55.000 024 33445.54 654.33 49996.10 28.69 2015-01-24 07:52:57.000 024 33445.50 654.30 49996.10 28.69 2015-01-24 07:52:58.000 024 33445.43 654.36 49996.10 28.69 2015-01-24 07:52:59.000 024 33445.45 654.40 49996.10 28.69 2015-01-24 07:53:00.000 024 33445.45 654.40 49996.10 28.69 2015-01-24 07:53:01.000 024 33445.44 654.47 49996.10 28.69 2015-01-24 07:53:02.000 024 33445.49 654.47 49996.10 28.69 2015-01-24 07:53:03.000 024 33445.45 654.46 49996.10 28.69 2015-01-24 07:53:04.000 024 33445.49 654.48 49996.10 28.69 2015-01-24 07:53:05.000 024 33445.48 654.49 49996.10 28.69 2015-01-24 07:53:06.000 024 33445.45 654.51 49996.10 28.69 2015-01-24 07:53:07.000 024 33445.50 654.52 49996.10 28.69 2015-01-24 07:53:08.000 024 33445.46 654.47 49996.10 28.69 2015-01-24 07:53:09.000 024 33445.46 654.49 49996.10 28.69 2015-01-24 07:53:10.000 024 33445.51 654.49 49996.10 28.69 2015-01-24 07:53:11.000 024 33445.63 654.49 49996.10 28.69 2015-01-24 07:53:12.000 024 33445.58 654.49 49996.10 28.69 2015-01-24 07:53:13.000 024 33445.54 654.43 49996.10 28.69 2015-01-24 07:53:14.000 024 33445.61 654.47 49996.10 28.69 2015-01-24 07:53:15.000 024 33445.55 654.40 49996.10 28.69 2015-01-24 07:53:16.000 024 33445.64 654.42 49996.10 28.69 2015-01-24 07:53:17.000 024 33445.60 654.45 49996.10 28.69 2015-01-24 07:53:18.000 024 33445.65 654.44 49996.10 28.69 2015-01-24 07:53:19.000 024 33445.59 654.45 49996.10 28.69 2015-01-24 07:53:20.000 024 33445.58 654.45 49996.10 28.69 2015-01-24 07:53:21.000 024 33445.55 654.49 49996.10 28.69 2015-01-24 07:53:22.000 024 33445.64 654.48 49996.10 28.69 2015-01-24 07:53:23.000 024 33445.58 654.51 49996.10 28.69 2015-01-24 07:53:24.000 024 33445.54 654.50 49996.10 28.69 2015-01-24 07:53:25.000 024 33445.61 654.55 49996.10 28.69 2015-01-24 07:53:26.000 024 33445.64 654.55 49996.10 28.69 2015-01-24 07:53:27.000 024 33445.59 654.60 49996.10 28.69 2015-01-24 07:53:28.000 024 33445.62 654.57 49996.10 28.69 2015-01-24 07:53:29.000 024 33445.70 654.62 49996.10 28.69 2015-01-24 07:53:30.000 024 33445.64 654.59 49996.10 28.69 2015-01-24 07:53:31.000 024 33445.59 654.60 49996.10 28.69 2015-01-24 07:53:32.000 024 33445.63 654.64 49996.10 28.69 2015-01-24 07:53:33.000 024 33445.74 654.65 49996.10 28.69 2015-01-24 07:53:34.000 024 33445.68 654.65 49996.10 28.69 2015-01-24 07:53:35.000 024 33445.64 654.67 49996.10 28.69 2015-01-24 07:53:36.000 024 33445.67 654.62 49996.10 28.69 2015-01-24 07:53:36.000 024 33445.76 654.69 49996.10 28.69 2015-01-24 07:53:38.000 024 33445.73 654.67 49996.10 28.69 2015-01-24 07:53:39.000 024 33445.79 654.70 49996.10 28.69 2015-01-24 07:53:40.000 024 33445.73 654.72 49996.10 28.69 2015-01-24 07:53:41.000 024 33445.65 654.72 49996.10 28.69 2015-01-24 07:53:42.000 024 33445.65 654.71 49996.10 28.69 2015-01-24 07:53:43.000 024 33445.71 654.75 49996.10 28.69 2015-01-24 07:53:44.000 024 33445.79 654.74 49996.10 28.69 2015-01-24 07:53:45.000 024 33445.67 654.79 49996.10 28.69 2015-01-24 07:53:46.000 024 33445.79 654.78 49996.10 28.69 2015-01-24 07:53:47.000 024 33445.83 654.83 49996.10 28.69 2015-01-24 07:53:48.000 024 33445.74 654.83 49996.10 28.69 2015-01-24 07:53:49.000 024 33445.72 654.88 49996.10 28.69 2015-01-24 07:53:49.000 024 33445.79 654.88 49996.10 28.69 2015-01-24 07:53:51.000 024 33445.76 654.93 49996.10 28.69 2015-01-24 07:53:52.000 024 33445.72 654.93 49996.10 28.69 2015-01-24 07:53:53.000 024 33445.78 654.92 49996.10 28.69 2015-01-24 07:53:54.000 024 33445.77 654.90 49996.10 28.69 2015-01-24 07:53:55.000 024 33445.74 654.93 49996.10 28.69 2015-01-24 07:53:56.000 024 33445.70 654.92 49996.10 28.69 2015-01-24 07:53:57.000 024 33445.72 654.96 49996.10 28.69 2015-01-24 07:53:58.000 024 33445.72 654.96 49996.10 28.69 2015-01-24 07:53:59.000 024 33445.78 654.92 49996.10 28.69 2015-01-24 07:54:00.000 024 33445.81 654.91 49996.10 28.69 2015-01-24 07:54:01.000 024 33445.81 654.92 49996.10 28.69 2015-01-24 07:54:02.000 024 33445.90 654.89 49996.10 28.69 2015-01-24 07:54:03.000 024 33445.86 654.89 49996.10 28.69 2015-01-24 07:54:04.000 024 33445.92 654.88 49996.10 28.69 2015-01-24 07:54:05.000 024 33445.84 654.83 49996.10 28.69 2015-01-24 07:54:06.000 024 33445.80 654.82 49996.10 28.69 2015-01-24 07:54:07.000 024 33445.88 654.87 49996.10 28.69 2015-01-24 07:54:08.000 024 33445.93 654.89 49996.10 28.69 2015-01-24 07:54:09.000 024 33445.90 654.91 49996.10 28.69 2015-01-24 07:54:10.000 024 33445.96 654.92 49996.10 28.69 2015-01-24 07:54:11.000 024 33445.86 654.91 49996.10 28.69 2015-01-24 07:54:12.000 024 33445.85 654.89 49996.10 28.69 2015-01-24 07:54:13.000 024 33445.79 654.98 49996.10 28.69 2015-01-24 07:54:14.000 024 33445.86 655.03 49996.10 28.69 2015-01-24 07:54:15.000 024 33445.92 655.03 49996.10 28.69 2015-01-24 07:54:16.000 024 33445.71 655.03 49996.10 28.69 2015-01-24 07:54:17.000 024 33445.82 655.08 49996.10 28.69 2015-01-24 07:54:18.000 024 33445.80 655.08 49996.10 28.69 2015-01-24 07:54:19.000 024 33445.92 655.02 49996.10 28.69 2015-01-24 07:54:20.000 024 33445.92 655.01 49996.10 28.69 2015-01-24 07:54:21.000 024 33445.93 655.08 49996.10 28.69 2015-01-24 07:54:22.000 024 33445.83 655.04 49996.10 28.69 2015-01-24 07:54:23.000 024 33445.96 655.02 49996.10 28.69 2015-01-24 07:54:24.000 024 33445.86 655.03 49996.10 28.69 2015-01-24 07:54:25.000 024 33445.93 654.96 49996.10 28.69 2015-01-24 07:54:26.000 024 33446.01 654.98 49996.10 28.69 2015-01-24 07:54:27.000 024 33445.99 654.93 49996.10 28.69 2015-01-24 07:54:28.000 024 33445.93 654.93 49996.10 28.69 2015-01-24 07:54:29.000 024 33446.06 654.93 49996.10 28.69 2015-01-24 07:54:30.000 024 33445.98 654.91 49996.10 28.69 2015-01-24 07:54:30.000 024 33446.06 654.95 49996.10 28.69 2015-01-24 07:54:32.000 024 33446.09 654.93 49996.10 28.69 2015-01-24 07:54:33.000 024 33445.92 654.93 49996.10 28.69 2015-01-24 07:54:34.000 024 33446.06 654.99 49996.10 28.69 2015-01-24 07:54:35.000 024 33446.03 654.98 49996.10 28.69 2015-01-24 07:54:36.000 024 33446.01 654.94 49996.10 28.69 2015-01-24 07:54:37.000 024 33446.04 655.00 49996.10 28.69 2015-01-24 07:54:38.000 024 33446.05 654.93 49996.10 28.69 2015-01-24 07:54:39.000 024 33446.04 654.99 49996.10 28.69 2015-01-24 07:54:40.000 024 33446.07 655.01 49996.10 28.69 2015-01-24 07:54:41.000 024 33446.12 655.02 49996.10 28.69 2015-01-24 07:54:42.000 024 33446.04 654.98 49996.10 28.69 2015-01-24 07:54:43.000 024 33446.14 655.05 49996.10 28.69 2015-01-24 07:54:43.000 024 33446.05 655.00 49996.10 28.69 2015-01-24 07:54:45.000 024 33446.12 655.00 49996.10 28.69 2015-01-24 07:54:46.000 024 33446.15 654.99 49996.10 28.69 2015-01-24 07:54:47.000 024 33446.08 654.96 49996.10 28.69 2015-01-24 07:54:48.000 024 33446.17 654.93 49996.10 28.69 2015-01-24 07:54:49.000 024 33446.27 654.97 49996.10 28.69 2015-01-24 07:54:50.000 024 33446.17 654.94 49996.10 28.69 2015-01-24 07:54:51.000 024 33446.21 654.92 49996.10 28.69 2015-01-24 07:54:52.000 024 33446.27 654.92 49996.10 28.69 2015-01-24 07:54:53.000 024 33446.34 654.96 49996.10 28.69 2015-01-24 07:54:54.000 024 33446.24 654.98 49996.10 28.69 2015-01-24 07:54:55.000 024 33446.32 654.96 49996.10 28.69 2015-01-24 07:54:56.000 024 33446.30 654.96 49996.10 28.69 2015-01-24 07:54:57.000 024 33446.37 654.98 49996.10 28.69 2015-01-24 07:54:58.000 024 33446.18 654.97 49996.10 28.69 2015-01-24 07:54:59.000 024 33446.33 654.98 49996.10 28.69 2015-01-24 07:55:00.000 024 33446.24 654.96 49996.10 28.69 2015-01-24 07:55:01.000 024 33446.29 654.93 49996.10 28.69 2015-01-24 07:55:02.000 024 33446.35 654.95 49996.10 28.69 2015-01-24 07:55:03.000 024 33446.30 654.99 49996.10 28.69 2015-01-24 07:55:04.000 024 33446.31 654.98 49996.10 28.69 2015-01-24 07:55:05.000 024 33446.30 654.96 49996.10 28.69 2015-01-24 07:55:06.000 024 33446.28 654.93 49996.10 28.69 2015-01-24 07:55:07.000 024 33446.40 654.93 49996.10 28.69 2015-01-24 07:55:08.000 024 33446.41 654.98 49996.10 28.69 2015-01-24 07:55:09.000 024 33446.33 655.00 49996.10 28.69 2015-01-24 07:55:10.000 024 33446.33 655.00 49996.10 28.69 2015-01-24 07:55:11.000 024 33446.47 654.95 49996.10 28.69 2015-01-24 07:55:12.000 024 33446.42 654.97 49996.10 28.69 2015-01-24 07:55:13.000 024 33446.42 654.98 49996.10 28.69 2015-01-24 07:55:14.000 024 33446.46 654.97 49996.10 28.69 2015-01-24 07:55:15.000 024 33446.44 654.92 49996.10 28.69 2015-01-24 07:55:16.000 024 33446.41 654.91 49996.10 28.69 2015-01-24 07:55:17.000 024 33446.50 654.94 49996.10 28.69 2015-01-24 07:55:18.000 024 33446.52 654.94 49996.10 28.69 2015-01-24 07:55:19.000 024 33446.41 654.94 49996.10 28.69 2015-01-24 07:55:20.000 024 33446.51 654.98 49996.10 28.69 2015-01-24 07:55:21.000 024 33446.43 654.96 49996.10 28.69 2015-01-24 07:55:22.000 024 33446.48 654.99 49996.10 28.69 2015-01-24 07:55:23.000 024 33446.48 654.98 49996.10 28.69 2015-01-24 07:55:24.000 024 33446.46 654.99 49996.10 28.69 2015-01-24 07:55:24.000 024 33446.46 655.00 49996.10 28.69 2015-01-24 07:55:26.000 024 33446.53 654.97 49996.10 28.69 2015-01-24 07:55:27.000 024 33446.58 655.00 49996.10 28.69 2015-01-24 07:55:28.000 024 33446.51 655.00 49996.10 28.69 2015-01-24 07:55:29.000 024 33446.51 655.02 49996.10 28.69 2015-01-24 07:55:30.000 024 33446.52 655.02 49996.10 28.69 2015-01-24 07:55:31.000 024 33446.53 655.08 49996.10 28.69 2015-01-24 07:55:32.000 024 33446.62 655.07 49996.10 28.69 2015-01-24 07:55:33.000 024 33446.57 655.02 49996.10 28.69 2015-01-24 07:55:34.000 024 33446.63 655.02 49996.10 28.69 2015-01-24 07:55:35.000 024 33446.57 655.02 49996.10 28.69 2015-01-24 07:55:36.000 024 33446.64 655.04 49996.10 28.69 2015-01-24 07:55:37.000 024 33446.58 655.09 49996.10 28.69 2015-01-24 07:55:37.000 024 33446.64 655.07 49996.10 28.69 2015-01-24 07:55:39.000 024 33446.66 655.08 49996.10 28.69 2015-01-24 07:55:40.000 024 33446.61 655.08 49996.10 28.69 2015-01-24 07:55:41.000 024 33446.62 655.12 49996.10 28.69 2015-01-24 07:55:42.000 024 33446.65 655.10 49996.10 28.69 2015-01-24 07:55:43.000 024 33446.64 655.13 49996.10 28.69 2015-01-24 07:55:44.000 024 33446.70 655.14 49996.10 28.69 2015-01-24 07:55:45.000 024 33446.66 655.12 49996.10 28.69 2015-01-24 07:55:46.000 024 33446.71 655.12 49996.10 28.69 2015-01-24 07:55:47.000 024 33446.67 655.10 49996.10 28.69 2015-01-24 07:55:48.000 024 33446.64 655.12 49996.10 28.69 2015-01-24 07:55:49.000 024 33446.66 655.12 49996.10 28.69 2015-01-24 07:55:50.000 024 33446.63 655.18 49996.10 28.69 2015-01-24 07:55:51.000 024 33446.66 655.15 49996.10 28.69 2015-01-24 07:55:52.000 024 33446.64 655.12 49996.10 28.69 2015-01-24 07:55:53.000 024 33446.72 655.15 49996.10 28.69 2015-01-24 07:55:54.000 024 33446.63 655.15 49996.10 28.69 2015-01-24 07:55:55.000 024 33446.75 655.12 49996.10 28.69 2015-01-24 07:55:56.000 024 33446.72 655.13 49996.10 28.69 2015-01-24 07:55:57.000 024 33446.71 655.15 49996.10 28.69 2015-01-24 07:55:58.000 024 33446.60 655.15 49996.10 28.69 2015-01-24 07:55:59.000 024 33446.76 655.15 49996.10 28.69 2015-01-24 07:56:00.000 024 33446.68 655.18 49996.10 28.69 2015-01-24 07:56:01.000 024 33446.67 655.15 49996.10 28.69 2015-01-24 07:56:02.000 024 33446.66 655.16 49996.10 28.69 2015-01-24 07:56:03.000 024 33446.82 655.19 49996.10 28.69 2015-01-24 07:56:04.000 024 33446.64 655.20 49996.10 28.69 2015-01-24 07:56:05.000 024 33446.74 655.20 49996.10 28.69 2015-01-24 07:56:06.000 024 33446.64 655.19 49996.10 28.69 2015-01-24 07:56:07.000 024 33446.76 655.18 49996.10 28.69 2015-01-24 07:56:08.000 024 33446.72 655.19 49996.10 28.69 2015-01-24 07:56:09.000 024 33446.79 655.16 49996.10 28.69 2015-01-24 07:56:10.000 024 33446.78 655.21 49996.10 28.69 2015-01-24 07:56:11.000 024 33446.77 655.16 49996.10 28.69 2015-01-24 07:56:12.000 024 33446.81 655.18 49996.10 28.69 2015-01-24 07:56:13.000 024 33446.82 655.19 49996.10 28.69 2015-01-24 07:56:14.000 024 33446.85 655.20 49996.10 28.69 2015-01-24 07:56:15.000 024 33446.73 655.20 49996.10 28.69 2015-01-24 07:56:16.000 024 33446.85 655.22 49996.10 28.69 2015-01-24 07:56:17.000 024 33446.94 655.21 49996.10 28.69 2015-01-24 07:56:18.000 024 33446.85 655.18 49996.10 28.69 2015-01-24 07:56:18.000 024 33446.90 655.19 49996.10 28.69 2015-01-24 07:56:20.000 024 33446.98 655.20 49996.10 28.69 2015-01-24 07:56:21.000 024 33447.02 655.17 49996.10 28.69 2015-01-24 07:56:22.000 024 33446.95 655.16 49996.10 28.69 2015-01-24 07:56:23.000 024 33446.95 655.15 49996.10 28.69 2015-01-24 07:56:24.000 024 33447.00 655.15 49996.10 28.69 2015-01-24 07:56:25.000 024 33447.07 655.16 49996.10 28.69 2015-01-24 07:56:26.000 024 33447.14 655.11 49996.10 28.69 2015-01-24 07:56:27.000 024 33447.08 655.09 49996.10 28.69 2015-01-24 07:56:28.000 024 33447.11 655.16 49996.10 28.69 2015-01-24 07:56:29.000 024 33447.10 655.11 49996.10 28.69 2015-01-24 07:56:30.000 024 33447.09 655.08 49996.10 28.69 2015-01-24 07:56:31.000 024 33447.17 655.15 49996.10 28.69 2015-01-24 07:56:31.000 024 33447.09 655.10 49996.10 28.69 2015-01-24 07:56:33.000 024 33447.14 655.11 49996.10 28.69 2015-01-24 07:56:34.000 024 33447.22 655.12 49996.10 28.69 2015-01-24 07:56:35.000 024 33447.23 655.12 49996.10 28.69 2015-01-24 07:56:36.000 024 33447.19 655.09 49996.10 28.69 2015-01-24 07:56:37.000 024 33447.25 655.09 49996.10 28.69 2015-01-24 07:56:38.000 024 33447.26 655.08 49996.10 28.69 2015-01-24 07:56:39.000 024 33447.23 655.07 49996.10 28.69 2015-01-24 07:56:40.000 024 33447.29 655.13 49996.10 28.69 2015-01-24 07:56:41.000 024 33447.23 655.13 49996.10 28.69 2015-01-24 07:56:42.000 024 33447.28 655.09 49996.10 28.69 2015-01-24 07:56:43.000 024 33447.31 655.13 49996.10 28.69 2015-01-24 07:56:44.000 024 33447.39 655.13 49996.10 28.69 2015-01-24 07:56:45.000 024 33447.31 655.09 49996.10 28.69 2015-01-24 07:56:46.000 024 33447.38 655.11 49996.10 28.69 2015-01-24 07:56:47.000 024 33447.38 655.08 49996.10 28.69 2015-01-24 07:56:48.000 024 33447.34 655.11 49996.10 28.69 2015-01-24 07:56:49.000 024 33447.38 655.13 49996.10 28.69 2015-01-24 07:56:50.000 024 33447.46 655.11 49996.10 28.69 2015-01-24 07:56:51.000 024 33447.36 655.15 49996.10 28.69 2015-01-24 07:56:52.000 024 33447.51 655.11 49996.10 28.69 2015-01-24 07:56:53.000 024 33447.41 655.14 49996.10 28.69 2015-01-24 07:56:54.000 024 33447.39 655.11 49996.10 28.69 2015-01-24 07:56:55.000 024 33447.38 655.08 49996.10 28.69 2015-01-24 07:56:56.000 024 33447.34 655.14 49996.10 28.69 2015-01-24 07:56:57.000 024 33447.38 655.15 49996.10 28.69 2015-01-24 07:56:58.000 024 33447.41 655.17 49996.10 28.69 2015-01-24 07:56:59.000 024 33447.47 655.09 49996.10 28.69 2015-01-24 07:57:00.000 024 33447.37 655.08 49996.10 28.69 2015-01-24 07:57:01.000 024 33447.51 655.07 49996.10 28.69 2015-01-24 07:57:02.000 024 33447.50 655.11 49996.10 28.69 2015-01-24 07:57:03.000 024 33447.48 655.12 49996.10 28.69 2015-01-24 07:57:04.000 024 33447.54 655.11 49996.10 28.69 2015-01-24 07:57:05.000 024 33447.54 655.10 49996.10 28.69 2015-01-24 07:57:06.000 024 33447.57 655.10 49996.10 28.69 2015-01-24 07:57:07.000 024 33447.59 655.10 49996.10 28.69 2015-01-24 07:57:08.000 024 33447.56 655.13 49996.10 28.69 2015-01-24 07:57:09.000 024 33447.54 655.11 49996.10 28.69 2015-01-24 07:57:10.000 024 33447.57 655.11 49996.10 28.69 2015-01-24 07:57:11.000 024 33447.61 655.12 49996.10 28.69 2015-01-24 07:57:12.000 024 33447.50 655.10 49996.10 28.69 2015-01-24 07:57:12.000 024 33447.65 655.12 49996.10 28.69 2015-01-24 07:57:14.000 024 33447.61 655.15 49996.10 28.69 2015-01-24 07:57:15.000 024 33447.65 655.17 49996.10 28.69 2015-01-24 07:57:16.000 024 33447.60 655.17 49996.10 28.69 2015-01-24 07:57:17.000 024 33447.71 655.15 49996.10 28.69 2015-01-24 07:57:18.000 024 33447.62 655.15 49996.10 28.69 2015-01-24 07:57:19.000 024 33447.67 655.20 49996.10 28.69 2015-01-24 07:57:20.000 024 33447.65 655.19 49996.10 28.69 2015-01-24 07:57:21.000 024 33447.61 655.16 49996.10 28.69 2015-01-24 07:57:22.000 024 33447.56 655.21 49996.10 28.69 2015-01-24 07:57:23.000 024 33447.73 655.19 49996.10 28.69 2015-01-24 07:57:24.000 024 33447.66 655.16 49996.10 28.69 2015-01-24 07:57:25.000 024 33447.73 655.17 49996.10 28.69 2015-01-24 07:57:25.000 024 33447.70 655.12 49996.10 28.69 2015-01-24 07:57:27.000 024 33447.57 655.14 49996.10 28.69 2015-01-24 07:57:28.000 024 33447.76 655.17 49996.10 28.69 2015-01-24 07:57:29.000 024 33447.80 655.13 49996.10 28.69 2015-01-24 07:57:30.000 024 33447.69 655.13 49996.10 28.69 2015-01-24 07:57:31.000 024 33447.78 655.16 49996.10 28.69 2015-01-24 07:57:32.000 024 33447.81 655.13 49996.10 28.69 2015-01-24 07:57:33.000 024 33447.88 655.13 49996.10 28.69 2015-01-24 07:57:34.000 024 33447.84 655.10 49996.10 28.69 2015-01-24 07:57:35.000 024 33447.77 655.08 49996.10 28.69 2015-01-24 07:57:36.000 024 33447.75 655.10 49996.10 28.69 2015-01-24 07:57:37.000 024 33447.77 655.12 49996.10 28.69 2015-01-24 07:57:38.000 024 33447.73 655.13 49996.10 28.69 2015-01-24 07:57:39.000 024 33447.79 655.14 49996.10 28.69 2015-01-24 07:57:40.000 024 33447.77 655.17 49996.10 28.69 2015-01-24 07:57:41.000 024 33447.91 655.16 49996.10 28.69 2015-01-24 07:57:42.000 024 33447.82 655.15 49996.10 28.69 2015-01-24 07:57:43.000 024 33447.79 655.18 49996.10 28.69 2015-01-24 07:57:44.000 024 33447.85 655.16 49996.10 28.69 2015-01-24 07:57:45.000 024 33447.91 655.16 49996.10 28.69 2015-01-24 07:57:46.000 024 33447.88 655.25 49996.10 28.69 2015-01-24 07:57:47.000 024 33447.96 655.25 49996.10 28.69 2015-01-24 07:57:48.000 024 33447.87 655.27 49996.10 28.69 2015-01-24 07:57:49.000 024 33447.93 655.33 49996.10 28.69 2015-01-24 07:57:50.000 024 33447.85 655.34 49996.10 28.69 2015-01-24 07:57:51.000 024 33447.92 655.32 49996.10 28.69 2015-01-24 07:57:52.000 024 33447.85 655.33 49996.10 28.69 2015-01-24 07:57:53.000 024 33447.86 655.33 49996.10 28.69 2015-01-24 07:57:54.000 024 33447.87 655.37 49996.10 28.69 2015-01-24 07:57:55.000 024 33447.87 655.36 49996.10 28.69 2015-01-24 07:57:56.000 024 33447.93 655.37 49996.10 28.69 2015-01-24 07:57:57.000 024 33447.88 655.39 49996.10 28.69 2015-01-24 07:57:58.000 024 33447.90 655.41 49996.10 28.69 2015-01-24 07:57:59.000 024 33447.91 655.43 49996.10 28.69 2015-01-24 07:58:00.000 024 33447.88 655.43 49996.10 28.69 2015-01-24 07:58:01.000 024 33447.99 655.43 49996.10 28.69 2015-01-24 07:58:02.000 024 33447.91 655.45 49996.10 28.69 2015-01-24 07:58:03.000 024 33447.89 655.44 49996.10 28.69 2015-01-24 07:58:04.000 024 33447.96 655.43 49996.10 28.69 2015-01-24 07:58:05.000 024 33447.98 655.46 49996.10 28.69 2015-01-24 07:58:06.000 024 33447.92 655.41 49996.10 28.69 2015-01-24 07:58:06.000 024 33447.94 655.38 49996.10 28.69 2015-01-24 07:58:08.000 024 33447.93 655.44 49996.10 28.69 2015-01-24 07:58:09.000 024 33447.98 655.42 49996.10 28.69 2015-01-24 07:58:10.000 024 33448.04 655.40 49996.10 28.69 2015-01-24 07:58:11.000 024 33447.92 655.40 49996.10 28.69 2015-01-24 07:58:12.000 024 33447.92 655.38 49996.10 28.69 2015-01-24 07:58:13.000 024 33448.03 655.37 49996.10 28.69 2015-01-24 07:58:14.000 024 33448.06 655.34 49996.10 28.69 2015-01-24 07:58:15.000 024 33447.99 655.40 49996.10 28.69 2015-01-24 07:58:16.000 024 33448.03 655.37 49996.10 28.69 2015-01-24 07:58:17.000 024 33447.98 655.42 49996.10 28.69 2015-01-24 07:58:18.000 024 33447.97 655.41 49996.10 28.69 2015-01-24 07:58:19.000 024 33448.05 655.37 49996.10 28.69 2015-01-24 07:58:19.000 024 33448.06 655.46 49996.10 28.69 2015-01-24 07:58:21.000 024 33448.14 655.45 49996.10 28.69 2015-01-24 07:58:22.000 024 33448.01 655.43 49996.10 28.69 2015-01-24 07:58:23.000 024 33448.12 655.40 49996.10 28.69 2015-01-24 07:58:24.000 024 33448.03 655.41 49996.10 28.69 2015-01-24 07:58:25.000 024 33448.17 655.42 49996.10 28.69 2015-01-24 07:58:26.000 024 33448.19 655.50 49996.10 28.69 2015-01-24 07:58:27.000 024 33448.09 655.46 49996.10 28.69 2015-01-24 07:58:28.000 024 33448.14 655.46 49996.10 28.69 2015-01-24 07:58:29.000 024 33448.17 655.45 49996.10 28.69 2015-01-24 07:58:30.000 024 33448.10 655.46 49996.10 28.69 2015-01-24 07:58:31.000 024 33448.19 655.44 49996.10 28.69 2015-01-24 07:58:32.000 024 33448.21 655.47 49996.10 28.69 2015-01-24 07:58:33.000 024 33448.19 655.45 49996.10 28.69 2015-01-24 07:58:34.000 024 33448.24 655.45 49996.10 28.69 2015-01-24 07:58:35.000 024 33448.20 655.43 49996.10 28.69 2015-01-24 07:58:36.000 024 33448.18 655.46 49996.10 28.69 2015-01-24 07:58:37.000 024 33448.21 655.47 49996.10 28.69 2015-01-24 07:58:38.000 024 33448.28 655.47 49996.10 28.69 2015-01-24 07:58:39.000 024 33448.19 655.42 49996.10 28.69 2015-01-24 07:58:40.000 024 33448.32 655.46 49996.10 28.69 2015-01-24 07:58:41.000 024 33448.28 655.40 49996.10 28.69 2015-01-24 07:58:42.000 024 33448.24 655.43 49996.10 28.69 2015-01-24 07:58:43.000 024 33448.29 655.42 49996.10 28.69 2015-01-24 07:58:44.000 024 33448.41 655.37 49996.10 28.69 2015-01-24 07:58:45.000 024 33448.26 655.45 49996.10 28.69 2015-01-24 07:58:46.000 024 33448.41 655.43 49996.10 28.69 2015-01-24 07:58:47.000 024 33448.46 655.41 49996.10 28.69 2015-01-24 07:58:48.000 024 33448.46 655.39 49996.10 28.69 2015-01-24 07:58:49.000 024 33448.45 655.36 49996.10 28.69 2015-01-24 07:58:50.000 024 33448.47 655.37 49996.10 28.69 2015-01-24 07:58:51.000 024 33448.44 655.36 49996.10 28.69 2015-01-24 07:58:52.000 024 33448.50 655.35 49996.10 28.69 2015-01-24 07:58:53.000 024 33448.54 655.30 49996.10 28.69 2015-01-24 07:58:54.000 024 33448.48 655.31 49996.10 28.69 2015-01-24 07:58:55.000 024 33448.49 655.33 49996.10 28.69 2015-01-24 07:58:56.000 024 33448.56 655.32 49996.10 28.69 2015-01-24 07:58:57.000 024 33448.57 655.37 49996.10 28.69 2015-01-24 07:58:58.000 024 33448.50 655.35 49996.10 28.69 2015-01-24 07:58:59.000 024 33448.59 655.34 49996.10 28.69 2015-01-24 07:59:00.000 024 33448.57 655.33 49996.10 28.69 2015-01-24 07:59:00.000 024 33448.55 655.34 49996.10 28.69 2015-01-24 07:59:02.000 024 33448.61 655.37 49996.10 28.69 2015-01-24 07:59:03.000 024 33448.62 655.36 49996.10 28.69 2015-01-24 07:59:04.000 024 33448.68 655.41 49996.10 28.69 2015-01-24 07:59:05.000 024 33448.55 655.41 49996.10 28.69 2015-01-24 07:59:06.000 024 33448.63 655.38 49996.10 28.69 2015-01-24 07:59:07.000 024 33448.67 655.38 49996.10 28.69 2015-01-24 07:59:08.000 024 33448.63 655.42 49996.10 28.69 2015-01-24 07:59:09.000 024 33448.73 655.43 49996.10 28.69 2015-01-24 07:59:10.000 024 33448.65 655.42 49996.10 28.69 2015-01-24 07:59:11.000 024 33448.67 655.48 49996.10 28.69 2015-01-24 07:59:12.000 024 33448.68 655.51 49996.10 28.69 2015-01-24 07:59:13.000 024 33448.66 655.46 49996.10 28.69 2015-01-24 07:59:13.000 024 33448.62 655.45 49996.10 28.69 2015-01-24 07:59:15.000 024 33448.57 655.48 49996.10 28.69 2015-01-24 07:59:16.000 024 33448.59 655.50 49996.10 28.69 2015-01-24 07:59:17.000 024 33448.56 655.52 49996.10 28.69 2015-01-24 07:59:18.000 024 33448.54 655.53 49996.10 28.69 2015-01-24 07:59:19.000 024 33448.52 655.54 49996.10 28.69 2015-01-24 07:59:20.000 024 33448.69 655.57 49996.10 28.69 2015-01-24 07:59:21.000 024 33448.74 655.60 49996.10 28.69 2015-01-24 07:59:22.000 024 33448.62 655.59 49996.10 28.69 2015-01-24 07:59:23.000 024 33448.57 655.56 49996.10 28.69 2015-01-24 07:59:24.000 024 33448.69 655.55 49996.10 28.69 2015-01-24 07:59:25.000 024 33448.69 655.57 49996.10 28.69 2015-01-24 07:59:26.000 024 33448.75 655.54 49996.10 28.69 2015-01-24 07:59:27.000 024 33448.72 655.53 49996.10 28.69 2015-01-24 07:59:28.000 024 33448.54 655.52 49996.10 28.69 2015-01-24 07:59:29.000 024 33448.85 655.55 49996.10 28.69 2015-01-24 07:59:30.000 024 33448.75 655.58 49996.10 28.69 2015-01-24 07:59:31.000 024 33448.70 655.57 49996.10 28.69 2015-01-24 07:59:32.000 024 33448.77 655.55 49996.10 28.69 2015-01-24 07:59:33.000 024 33448.77 655.57 49996.10 28.69 2015-01-24 07:59:34.000 024 33448.66 655.59 49996.10 28.69 2015-01-24 07:59:35.000 024 33448.75 655.60 49996.10 28.69 2015-01-24 07:59:36.000 024 33448.80 655.63 49996.10 28.69 2015-01-24 07:59:37.000 024 33448.78 655.63 49996.10 28.69 2015-01-24 07:59:38.000 024 33448.82 655.64 49996.10 28.69 2015-01-24 07:59:39.000 024 33448.60 655.62 49996.10 28.69 2015-01-24 07:59:40.000 024 33448.82 655.66 49996.10 28.69 2015-01-24 07:59:41.000 024 33448.71 655.65 49996.10 28.69 2015-01-24 07:59:42.000 024 33448.78 655.65 49996.10 28.69 2015-01-24 07:59:43.000 024 33448.79 655.69 49996.10 28.69 2015-01-24 07:59:44.000 024 33448.79 655.70 49996.10 28.69 2015-01-24 07:59:45.000 024 33448.82 655.72 49996.10 28.69 2015-01-24 07:59:46.000 024 33448.90 655.70 49996.10 28.69 2015-01-24 07:59:47.000 024 33448.66 655.79 49996.10 28.69 2015-01-24 07:59:48.000 024 33448.73 655.76 49996.10 28.69 2015-01-24 07:59:49.000 024 33448.80 655.76 49996.10 28.69 2015-01-24 07:59:50.000 024 33448.69 655.75 49996.10 28.69 2015-01-24 07:59:51.000 024 33448.74 655.75 49996.10 28.69 2015-01-24 07:59:52.000 024 33448.75 655.77 49996.10 28.69 2015-01-24 07:59:53.000 024 33448.82 655.77 49996.10 28.69 2015-01-24 07:59:54.000 024 33448.79 655.77 49996.10 28.69 2015-01-24 07:59:54.000 024 33448.81 655.73 49996.10 28.69 2015-01-24 07:59:56.000 024 33448.74 655.77 49996.10 28.69 2015-01-24 07:59:57.000 024 33448.74 655.78 49996.10 28.69 2015-01-24 07:59:58.000 024 33448.86 655.82 49996.10 28.69 2015-01-24 07:59:59.000 024 33448.75 655.84 49996.10 28.69 2015-01-24 08:00:00.000 024 33448.75 655.81 49996.10 28.69 2015-01-24 08:00:01.000 024 33448.81 655.83 49996.10 28.69 2015-01-24 08:00:02.000 024 33448.76 655.83 49996.10 28.69 2015-01-24 08:00:03.000 024 33448.69 655.88 49996.10 28.69 2015-01-24 08:00:04.000 024 33448.79 655.89 49996.10 28.69 2015-01-24 08:00:05.000 024 33448.94 655.84 49996.10 28.69 2015-01-24 08:00:06.000 024 33448.71 655.86 49996.10 28.69 2015-01-24 08:00:07.000 024 33448.75 655.85 49996.10 28.69 2015-01-24 08:00:07.000 024 33448.77 655.87 49996.10 28.69 2015-01-24 08:00:09.000 024 33448.69 655.90 49996.10 28.69 2015-01-24 08:00:10.000 024 33448.77 655.92 49996.10 28.69 2015-01-24 08:00:11.000 024 33448.77 655.87 49996.10 28.69 2015-01-24 08:00:12.000 024 33448.75 655.85 49996.10 28.69 2015-01-24 08:00:13.000 024 33448.79 655.87 49996.10 28.69 2015-01-24 08:00:14.000 024 33448.78 655.83 49996.10 28.69 2015-01-24 08:00:15.000 024 33448.84 655.84 49996.10 28.69 2015-01-24 08:00:16.000 024 33448.77 655.85 49996.10 28.69 2015-01-24 08:00:17.000 024 33448.87 655.84 49996.10 28.69 2015-01-24 08:00:18.000 024 33448.77 655.81 49996.10 28.69 2015-01-24 08:00:19.000 024 33448.78 655.81 49996.10 28.69 2015-01-24 08:00:20.000 024 33448.83 655.82 49996.10 28.69 2015-01-24 08:00:21.000 024 33448.84 655.84 49996.10 28.69 2015-01-24 08:00:22.000 024 33448.84 655.82 49996.10 28.69 2015-01-24 08:00:23.000 024 33448.85 655.85 49996.10 28.69 2015-01-24 08:00:24.000 024 33448.81 655.83 49996.10 28.69 2015-01-24 08:00:25.000 024 33448.81 655.86 49996.10 28.69 2015-01-24 08:00:26.000 024 33448.80 655.87 49996.10 28.69 2015-01-24 08:00:27.000 024 33448.82 655.85 49996.10 28.69 2015-01-24 08:00:28.000 024 33448.85 655.90 49996.10 28.69 2015-01-24 08:00:29.000 024 33448.82 655.89 49996.10 28.69 2015-01-24 08:00:30.000 024 33448.84 655.90 49996.10 28.69 2015-01-24 08:00:31.000 024 33448.89 655.96 49996.10 28.69 2015-01-24 08:00:32.000 024 33448.90 655.96 49996.10 28.69 2015-01-24 08:00:33.000 024 33448.86 655.96 49996.10 28.69 2015-01-24 08:00:34.000 024 33448.96 655.98 49996.10 28.69 2015-01-24 08:00:35.000 024 33448.79 655.95 49996.10 28.69 2015-01-24 08:00:36.000 024 33448.85 655.92 49996.10 28.69 2015-01-24 08:00:37.000 024 33448.85 655.94 49996.10 28.69 2015-01-24 08:00:38.000 024 33448.94 655.92 49996.10 28.69 2015-01-24 08:00:39.000 024 33448.81 655.88 49996.10 28.69 2015-01-24 08:00:40.000 024 33449.07 655.90 49996.10 28.69 2015-01-24 08:00:41.000 024 33448.84 655.93 49996.10 28.69 2015-01-24 08:00:42.000 024 33448.87 655.89 49996.10 28.69 2015-01-24 08:00:43.000 024 33448.97 655.92 49996.10 28.69 2015-01-24 08:00:44.000 024 33448.98 655.90 49996.10 28.69 2015-01-24 08:00:45.000 024 33449.03 655.93 49996.10 28.69 2015-01-24 08:00:46.000 024 33448.93 655.89 49996.10 28.69 2015-01-24 08:00:47.000 024 33449.07 655.94 49996.10 28.69 2015-01-24 08:00:48.000 024 33448.94 655.93 49996.10 28.69 2015-01-24 08:00:48.000 024 33448.98 655.96 49996.10 28.69 2015-01-24 08:00:50.000 024 33449.04 655.93 49996.10 28.69 2015-01-24 08:00:51.000 024 33449.03 655.92 49996.10 28.69 2015-01-24 08:00:52.000 024 33449.06 655.89 49996.10 28.69 2015-01-24 08:00:53.000 024 33449.07 655.91 49996.10 28.69 2015-01-24 08:00:54.000 024 33449.00 655.91 49996.10 28.69 2015-01-24 08:00:55.000 024 33449.11 655.90 49996.10 28.69 2015-01-24 08:00:56.000 024 33449.04 655.92 49996.10 28.69 2015-01-24 08:00:57.000 024 33449.05 655.84 49996.10 28.69 2015-01-24 08:00:58.000 024 33449.09 655.84 49996.10 28.69 2015-01-24 08:00:59.000 024 33449.15 655.90 49996.10 28.69 2015-01-24 08:01:00.000 024 33449.11 655.87 49996.10 28.69 2015-01-24 08:01:01.000 024 33449.09 655.88 49996.10 28.69 2015-01-24 08:01:01.000 024 33449.18 655.86 49996.10 28.69 2015-01-24 08:01:03.000 024 33449.13 655.89 49996.10 28.69 2015-01-24 08:01:04.000 024 33449.19 655.89 49996.10 28.69 2015-01-24 08:01:05.000 024 33449.19 655.90 49996.10 28.69 2015-01-24 08:01:06.000 024 33449.16 655.90 49996.10 28.69 2015-01-24 08:01:07.000 024 33449.08 655.91 49996.10 28.69 2015-01-24 08:01:08.000 024 33449.15 655.95 49996.10 28.69 2015-01-24 08:01:09.000 024 33449.14 655.94 49996.10 28.69 2015-01-24 08:01:10.000 024 33449.11 656.01 49996.10 28.69 2015-01-24 08:01:11.000 024 33449.21 655.99 49996.10 28.69 2015-01-24 08:01:12.000 024 33449.15 655.98 49996.10 28.69 2015-01-24 08:01:13.000 024 33449.20 656.04 49996.10 28.68 2015-01-24 08:01:14.000 024 33449.24 656.05 49996.10 28.69 2015-01-24 08:01:15.000 024 33449.24 656.03 49996.10 28.68 2015-01-24 08:01:16.000 024 33449.17 656.05 49996.10 28.68 2015-01-24 08:01:17.000 024 33449.24 656.05 49996.10 28.69 2015-01-24 08:01:18.000 024 33449.19 656.03 49996.10 28.69 2015-01-24 08:01:19.000 024 33449.18 656.02 49996.10 28.68 2015-01-24 08:01:20.000 024 33449.24 656.03 49996.10 28.69 2015-01-24 08:01:21.000 024 33449.24 656.05 49996.10 28.69 2015-01-24 08:01:22.000 024 33449.11 656.05 49996.10 28.69 2015-01-24 08:01:23.000 024 33449.36 656.04 49996.10 28.68 2015-01-24 08:01:24.000 024 33449.27 656.02 49996.10 28.68 2015-01-24 08:01:25.000 024 33449.36 655.99 49996.10 28.68 2015-01-24 08:01:26.000 024 33449.25 656.07 49996.10 28.68 2015-01-24 08:01:27.000 024 33449.30 656.02 49996.10 28.68 2015-01-24 08:01:28.000 024 33449.24 656.06 49996.10 28.68 2015-01-24 08:01:29.000 024 33449.31 656.04 49996.10 28.68 2015-01-24 08:01:30.000 024 33449.24 656.05 49996.10 28.68 2015-01-24 08:01:31.000 024 33449.23 656.05 49996.10 28.68 2015-01-24 08:01:32.000 024 33449.18 656.02 49996.10 28.68 2015-01-24 08:01:33.000 024 33449.30 656.08 49996.10 28.68 2015-01-24 08:01:34.000 024 33449.15 656.08 49996.10 28.68 2015-01-24 08:01:35.000 024 33449.35 656.05 49996.10 28.68 2015-01-24 08:01:36.000 024 33449.26 656.08 49996.10 28.68 2015-01-24 08:01:37.000 024 33449.25 656.07 49996.10 28.68 2015-01-24 08:01:38.000 024 33449.20 656.08 49996.10 28.68 2015-01-24 08:01:39.000 024 33449.28 656.10 49996.10 28.68 2015-01-24 08:01:40.000 024 33449.20 656.10 49996.10 28.68 2015-01-24 08:01:41.000 024 33449.31 656.15 49996.10 28.68 2015-01-24 08:01:42.000 024 33449.28 656.19 49996.10 28.68 2015-01-24 08:01:42.000 024 33449.25 656.17 49996.10 28.68 2015-01-24 08:01:44.000 024 33449.29 656.16 49996.10 28.68 2015-01-24 08:01:45.000 024 33449.25 656.22 49996.10 28.68 2015-01-24 08:01:46.000 024 33449.19 656.17 49996.10 28.68 2015-01-24 08:01:47.000 024 33449.21 656.21 49996.10 28.68 2015-01-24 08:01:48.000 024 33449.21 656.27 49996.10 28.68 2015-01-24 08:01:49.000 024 33449.24 656.27 49996.10 28.68 2015-01-24 08:01:50.000 024 33449.15 656.35 49996.10 28.69 2015-01-24 08:01:51.000 024 33449.27 656.30 49996.10 28.68 2015-01-24 08:01:52.000 024 33449.19 656.30 49996.10 28.68 2015-01-24 08:01:53.000 024 33449.12 656.30 49996.10 28.68 2015-01-24 08:01:54.000 024 33449.28 656.35 49996.10 28.69 2015-01-24 08:01:55.000 024 33449.22 656.33 49996.10 28.69 2015-01-24 08:01:55.000 024 33449.23 656.35 49996.10 28.69 2015-01-24 08:01:57.000 024 33449.14 656.34 49996.10 28.69 2015-01-24 08:01:58.000 024 33449.26 656.35 49996.10 28.69 2015-01-24 08:01:59.000 024 33449.16 656.30 49996.10 28.68 2015-01-24 08:02:00.000 024 33449.21 656.30 49996.10 28.69 2015-01-24 08:02:01.000 024 33449.20 656.28 49996.10 28.68 2015-01-24 08:02:02.000 024 33449.25 656.33 49996.10 28.68 2015-01-24 08:02:03.000 024 33449.25 656.29 49996.10 28.68 2015-01-24 08:02:04.000 024 33449.22 656.26 49996.10 28.68 2015-01-24 08:02:05.000 024 33449.22 656.26 49996.10 28.68 2015-01-24 08:02:06.000 024 33449.37 656.29 49996.10 28.68 2015-01-24 08:02:07.000 024 33449.21 656.27 49996.10 28.68 2015-01-24 08:02:08.000 024 33449.24 656.29 49996.10 28.68 2015-01-24 08:02:09.000 024 33449.25 656.32 49996.10 28.69 2015-01-24 08:02:10.000 024 33449.33 656.28 49996.10 28.69 2015-01-24 08:02:11.000 024 33449.22 656.30 49996.10 28.68 2015-01-24 08:02:12.000 024 33449.30 656.34 49996.10 28.68 2015-01-24 08:02:13.000 024 33449.33 656.33 49996.10 28.68 2015-01-24 08:02:14.000 024 33449.30 656.31 49996.10 28.68 2015-01-24 08:02:15.000 024 33449.39 656.34 49996.10 28.68 2015-01-24 08:02:16.000 024 33449.24 656.35 49996.10 28.68 2015-01-24 08:02:17.000 024 33449.34 656.36 49996.10 28.68 2015-01-24 08:02:18.000 024 33449.39 656.38 49996.10 28.68 2015-01-24 08:02:19.000 024 33449.30 656.36 49996.10 28.68 2015-01-24 08:02:20.000 024 33449.40 656.37 49996.10 28.69 2015-01-24 08:02:21.000 024 33449.40 656.34 49996.10 28.68 2015-01-24 08:02:22.000 024 33449.37 656.38 49996.10 28.69 2015-01-24 08:02:23.000 024 33449.43 656.32 49996.10 28.68 2015-01-24 08:02:24.000 024 33449.37 656.27 49996.10 28.68 2015-01-24 08:02:25.000 024 33449.38 656.29 49996.10 28.68 2015-01-24 08:02:26.000 024 33449.36 656.32 49996.10 28.68 2015-01-24 08:02:27.000 024 33449.40 656.36 49996.10 28.68 2015-01-24 08:02:28.000 024 33449.46 656.37 49996.10 28.68 2015-01-24 08:02:29.000 024 33449.41 656.34 49996.10 28.68 2015-01-24 08:02:30.000 024 33449.38 656.37 49996.10 28.68 2015-01-24 08:02:31.000 024 33449.39 656.36 49996.10 28.68 2015-01-24 08:02:32.000 024 33449.35 656.41 49996.10 28.68 2015-01-24 08:02:33.000 024 33449.43 656.42 49996.10 28.68 2015-01-24 08:02:34.000 024 33449.44 656.43 49996.10 28.68 2015-01-24 08:02:35.000 024 33449.46 656.42 49996.10 28.68 2015-01-24 08:02:36.000 024 33449.47 656.47 49996.10 28.68 2015-01-24 08:02:36.000 024 33449.44 656.49 49996.10 28.68 2015-01-24 08:02:38.000 024 33449.44 656.45 49996.10 28.68 2015-01-24 08:02:39.000 024 33449.44 656.46 49996.10 28.68 2015-01-24 08:02:40.000 024 33449.48 656.47 49996.10 28.68 2015-01-24 08:02:41.000 024 33449.48 656.47 49996.10 28.68 2015-01-24 08:02:42.000 024 33449.50 656.47 49996.10 28.68 2015-01-24 08:02:43.000 024 33449.50 656.51 49996.10 28.68 2015-01-24 08:02:44.000 024 33449.52 656.50 49996.10 28.68 2015-01-24 08:02:45.000 024 33449.56 656.46 49996.10 28.68 2015-01-24 08:02:46.000 024 33449.58 656.46 49996.10 28.68 2015-01-24 08:02:47.000 024 33449.49 656.49 49996.10 28.68 2015-01-24 08:02:48.000 024 33449.59 656.51 49996.10 28.68 2015-01-24 08:02:49.000 024 33449.56 656.50 49996.10 28.68 2015-01-24 08:02:49.000 024 33449.52 656.53 49996.10 28.68 2015-01-24 08:02:51.000 024 33449.61 656.55 49996.10 28.68 2015-01-24 08:02:52.000 024 33449.62 656.55 49996.10 28.68 2015-01-24 08:02:53.000 024 33449.56 656.58 49996.10 28.68 2015-01-24 08:02:54.000 024 33449.56 656.54 49996.10 28.68 2015-01-24 08:02:55.000 024 33449.53 656.55 49996.10 28.68 2015-01-24 08:02:56.000 024 33449.54 656.60 49996.10 28.68 2015-01-24 08:02:57.000 024 33449.52 656.58 49996.10 28.68 2015-01-24 08:02:58.000 024 33449.61 656.57 49996.10 28.68 2015-01-24 08:02:59.000 024 33449.47 656.65 49996.10 28.68 2015-01-24 08:03:00.000 024 33449.59 656.64 49996.10 28.68 2015-01-24 08:03:01.000 024 33449.51 656.60 49996.10 28.68 2015-01-24 08:03:02.000 024 33449.50 656.67 49996.10 28.68 2015-01-24 08:03:03.000 024 33449.50 656.65 49996.10 28.68 2015-01-24 08:03:04.000 024 33449.51 656.69 49996.10 28.68 2015-01-24 08:03:05.000 024 33449.55 656.67 49996.10 28.68 2015-01-24 08:03:06.000 024 33449.57 656.66 49996.10 28.68 2015-01-24 08:03:07.000 024 33449.49 656.66 49996.10 28.68 2015-01-24 08:03:08.000 024 33449.52 656.67 49996.10 28.68 2015-01-24 08:03:09.000 024 33449.54 656.61 49996.10 28.68 2015-01-24 08:03:10.000 024 33449.54 656.62 49996.10 28.68 2015-01-24 08:03:11.000 024 33449.46 656.63 49996.10 28.68 2015-01-24 08:03:12.000 024 33449.54 656.63 49996.10 28.68 2015-01-24 08:03:13.000 024 33449.46 656.64 49996.10 28.68 2015-01-24 08:03:14.000 024 33449.52 656.59 49996.10 28.68 2015-01-24 08:03:15.000 024 33449.44 656.62 49996.10 28.68 2015-01-24 08:03:16.000 024 33449.47 656.61 49996.10 28.68 2015-01-24 08:03:17.000 024 33449.60 656.64 49996.10 28.68 2015-01-24 08:03:18.000 024 33449.45 656.61 49996.10 28.68 2015-01-24 08:03:19.000 024 33449.46 656.59 49996.10 28.68 2015-01-24 08:03:20.000 024 33449.52 656.65 49996.10 28.68 2015-01-24 08:03:21.000 024 33449.54 656.62 49996.10 28.68 2015-01-24 08:03:22.000 024 33449.43 656.63 49996.10 28.68 2015-01-24 08:03:23.000 024 33449.56 656.65 49996.10 28.68 2015-01-24 08:03:24.000 024 33449.53 656.64 49996.10 28.68 2015-01-24 08:03:25.000 024 33449.50 656.63 49996.10 28.68 2015-01-24 08:03:26.000 024 33449.63 656.67 49996.10 28.68 2015-01-24 08:03:27.000 024 33449.56 656.66 49996.10 28.68 2015-01-24 08:03:28.000 024 33449.61 656.64 49996.10 28.68 2015-01-24 08:03:29.000 024 33449.62 656.65 49996.10 28.68 2015-01-24 08:03:30.000 024 33449.67 656.61 49996.10 28.68 2015-01-24 08:03:30.000 024 33449.62 656.58 49996.10 28.68 2015-01-24 08:03:32.000 024 33449.75 656.62 49996.10 28.68 2015-01-24 08:03:33.000 024 33449.76 656.64 49996.10 28.68 2015-01-24 08:03:34.000 024 33449.68 656.60 49996.10 28.68 2015-01-24 08:03:35.000 024 33449.69 656.63 49996.10 28.68 2015-01-24 08:03:36.000 024 33449.70 656.66 49996.10 28.68 2015-01-24 08:03:37.000 024 33449.74 656.64 49996.10 28.68 2015-01-24 08:03:38.000 024 33449.79 656.63 49996.10 28.68 2015-01-24 08:03:39.000 024 33449.77 656.63 49996.10 28.68 2015-01-24 08:03:40.000 024 33449.70 656.69 49996.10 28.68 2015-01-24 08:03:41.000 024 33449.79 656.63 49996.10 28.68 2015-01-24 08:03:42.000 024 33449.96 656.66 49996.10 28.68 2015-01-24 08:03:43.000 024 33449.80 656.68 49996.10 28.68 2015-01-24 08:03:43.000 024 33449.73 656.65 49996.10 28.68 2015-01-24 08:03:45.000 024 33449.84 656.65 49996.10 28.68 2015-01-24 08:03:46.000 024 33449.77 656.66 49996.10 28.68 2015-01-24 08:03:47.000 024 33449.84 656.69 49996.10 28.68 2015-01-24 08:03:48.000 024 33449.84 656.68 49996.10 28.68 2015-01-24 08:03:49.000 024 33449.85 656.69 49996.10 28.68 2015-01-24 08:03:50.000 024 33449.81 656.71 49996.10 28.68 2015-01-24 08:03:51.000 024 33449.84 656.66 49996.10 28.68 2015-01-24 08:03:52.000 024 33449.81 656.69 49996.10 28.68 2015-01-24 08:03:53.000 024 33449.81 656.70 49996.10 28.68 2015-01-24 08:03:54.000 024 33449.94 656.69 49996.10 28.68 2015-01-24 08:03:55.000 024 33449.89 656.66 49996.10 28.68 2015-01-24 08:03:56.000 024 33449.92 656.71 49996.10 28.68 2015-01-24 08:03:57.000 024 33449.94 656.68 49996.10 28.68 2015-01-24 08:03:58.000 024 33449.93 656.68 49996.10 28.68 2015-01-24 08:03:59.000 024 33449.85 656.70 49996.10 28.68 2015-01-24 08:04:00.000 024 33449.99 656.66 49996.10 28.68 2015-01-24 08:04:01.000 024 33449.98 656.67 49996.10 28.68 2015-01-24 08:04:02.000 024 33450.00 656.69 49996.10 28.68 2015-01-24 08:04:03.000 024 33449.98 656.74 49996.10 28.68 2015-01-24 08:04:04.000 024 33450.00 656.65 49996.10 28.68 2015-01-24 08:04:05.000 024 33449.89 656.70 49996.10 28.68 2015-01-24 08:04:06.000 024 33449.99 656.69 49996.10 28.68 2015-01-24 08:04:07.000 024 33450.05 656.71 49996.10 28.68 2015-01-24 08:04:08.000 024 33449.99 656.66 49996.10 28.68 2015-01-24 08:04:09.000 024 33449.99 656.72 49996.10 28.68 2015-01-24 08:04:10.000 024 33450.02 656.71 49996.10 28.68 2015-01-24 08:04:11.000 024 33449.97 656.71 49996.10 28.68 2015-01-24 08:04:12.000 024 33450.04 656.73 49996.10 28.68 2015-01-24 08:04:13.000 024 33450.10 656.72 49996.10 28.68 2015-01-24 08:04:14.000 024 33450.04 656.72 49996.10 28.68 2015-01-24 08:04:15.000 024 33450.07 656.76 49996.10 28.68 2015-01-24 08:04:16.000 024 33450.02 656.73 49996.10 28.68 2015-01-24 08:04:17.000 024 33450.07 656.70 49996.10 28.68 2015-01-24 08:04:18.000 024 33450.12 656.75 49996.10 28.68 2015-01-24 08:04:19.000 024 33450.02 656.75 49996.10 28.68 2015-01-24 08:04:20.000 024 33449.98 656.83 49996.10 28.68 2015-01-24 08:04:21.000 024 33449.94 656.79 49996.10 28.68 2015-01-24 08:04:22.000 024 33450.06 656.80 49996.10 28.68 2015-01-24 08:04:23.000 024 33449.95 656.83 49996.10 28.68 2015-01-24 08:04:24.000 024 33449.99 656.78 49996.10 28.68 2015-01-24 08:04:24.000 024 33450.03 656.81 49996.10 28.68 2015-01-24 08:04:26.000 024 33450.10 656.78 49996.10 28.68 2015-01-24 08:04:27.000 024 33450.08 656.81 49996.10 28.68 2015-01-24 08:04:28.000 024 33449.98 656.85 49996.10 28.68 2015-01-24 08:04:29.000 024 33450.05 656.83 49996.10 28.68 2015-01-24 08:04:30.000 024 33450.06 656.82 49996.10 28.68 2015-01-24 08:04:31.000 024 33450.00 656.89 49996.10 28.68 2015-01-24 08:04:32.000 024 33450.06 656.87 49996.10 28.68 2015-01-24 08:04:33.000 024 33450.08 656.89 49996.10 28.68 2015-01-24 08:04:34.000 024 33450.06 656.88 49996.10 28.68 2015-01-24 08:04:35.000 024 33450.04 656.90 49996.10 28.68 2015-01-24 08:04:36.000 024 33450.09 656.95 49996.10 28.68 2015-01-24 08:04:37.000 024 33450.06 656.94 49996.10 28.68 2015-01-24 08:04:37.000 024 33450.08 656.91 49996.10 28.68 2015-01-24 08:04:39.000 024 33450.07 656.95 49996.10 28.68 2015-01-24 08:04:40.000 024 33450.08 656.97 49996.10 28.68 2015-01-24 08:04:41.000 024 33450.12 656.98 49996.10 28.68 2015-01-24 08:04:42.000 024 33450.07 656.94 49996.10 28.68 2015-01-24 08:04:43.000 024 33450.05 656.93 49996.10 28.68 2015-01-24 08:04:44.000 024 33450.07 656.96 49996.10 28.68 2015-01-24 08:04:45.000 024 33450.17 656.95 49996.10 28.68 2015-01-24 08:04:46.000 024 33450.09 656.96 49996.10 28.68 2015-01-24 08:04:47.000 024 33450.17 656.93 49996.10 28.68 2015-01-24 08:04:48.000 024 33450.17 656.92 49996.10 28.68 2015-01-24 08:04:49.000 024 33450.11 656.94 49996.10 28.68 2015-01-24 08:04:50.000 024 33450.11 656.99 49996.10 28.68 2015-01-24 08:04:51.000 024 33450.11 656.96 49996.10 28.68 2015-01-24 08:04:52.000 024 33450.17 656.96 49996.10 28.68 2015-01-24 08:04:53.000 024 33450.07 657.01 49996.10 28.68 2015-01-24 08:04:54.000 024 33450.25 656.98 49996.10 28.68 2015-01-24 08:04:55.000 024 33450.26 656.98 49996.10 28.68 2015-01-24 08:04:56.000 024 33450.25 656.97 49996.10 28.68 2015-01-24 08:04:57.000 024 33450.23 656.98 49996.10 28.68 2015-01-24 08:04:58.000 024 33450.30 657.01 49996.10 28.68 2015-01-24 08:04:59.000 024 33450.20 656.98 49996.10 28.68 2015-01-24 08:05:00.000 024 33450.30 656.99 49996.10 28.68 2015-01-24 08:05:01.000 024 33450.27 656.97 49996.10 28.68 2015-01-24 08:05:02.000 024 33450.24 656.99 49996.10 28.68 2015-01-24 08:05:03.000 024 33450.30 657.01 49996.10 28.68 2015-01-24 08:05:04.000 024 33450.36 657.01 49996.10 28.68 2015-01-24 08:05:05.000 024 33450.32 657.00 49996.10 28.68 2015-01-24 08:05:06.000 024 33450.36 657.02 49996.10 28.68 2015-01-24 08:05:07.000 024 33450.38 656.99 49996.10 28.68 2015-01-24 08:05:08.000 024 33450.40 657.04 49996.10 28.68 2015-01-24 08:05:09.000 024 33450.35 657.03 49996.10 28.68 2015-01-24 08:05:10.000 024 33450.42 657.05 49996.10 28.68 2015-01-24 08:05:11.000 024 33450.38 657.06 49996.10 28.68 2015-01-24 08:05:12.000 024 33450.46 657.08 49996.10 28.68 2015-01-24 08:05:13.000 024 33450.43 657.09 49996.10 28.68 2015-01-24 08:05:14.000 024 33450.44 657.07 49996.10 28.68 2015-01-24 08:05:15.000 024 33450.42 657.09 49996.10 28.68 2015-01-24 08:05:16.000 024 33450.37 657.12 49996.10 28.68 2015-01-24 08:05:17.000 024 33450.50 657.17 49996.10 28.68 2015-01-24 08:05:18.000 024 33450.48 657.09 49996.10 28.68 2015-01-24 08:05:18.000 024 33450.43 657.11 49996.10 28.68 2015-01-24 08:05:20.000 024 33450.53 657.14 49996.10 28.68 2015-01-24 08:05:21.000 024 33450.47 657.13 49996.10 28.68 2015-01-24 08:05:22.000 024 33450.48 657.15 49996.10 28.68 2015-01-24 08:05:23.000 024 33450.46 657.16 49996.10 28.68 2015-01-24 08:05:24.000 024 33450.59 657.16 49996.10 28.68 2015-01-24 08:05:25.000 024 33450.52 657.16 49996.10 28.68 2015-01-24 08:05:26.000 024 33450.50 657.17 49996.10 28.68 2015-01-24 08:05:27.000 024 33450.55 657.14 49996.10 28.68 2015-01-24 08:05:28.000 024 33450.39 657.15 49996.10 28.68 2015-01-24 08:05:29.000 024 33450.58 657.14 49996.10 28.68 2015-01-24 08:05:30.000 024 33450.63 657.16 49996.10 28.68 2015-01-24 08:05:31.000 024 33450.53 657.16 49996.10 28.68 2015-01-24 08:05:31.000 024 33450.65 657.18 49996.10 28.68 2015-01-24 08:05:33.000 024 33450.55 657.24 49996.10 28.68 2015-01-24 08:05:34.000 024 33450.61 657.22 49996.10 28.68 2015-01-24 08:05:35.000 024 33450.63 657.23 49996.10 28.68 2015-01-24 08:05:36.000 024 33450.58 657.19 49996.10 28.68 2015-01-24 08:05:37.000 024 33450.62 657.20 49996.10 28.68 2015-01-24 08:05:38.000 024 33450.67 657.24 49996.10 28.68 2015-01-24 08:05:39.000 024 33450.67 657.27 49996.10 28.68 2015-01-24 08:05:40.000 024 33450.56 657.27 49996.10 28.68 2015-01-24 08:05:41.000 024 33450.61 657.25 49996.10 28.68 2015-01-24 08:05:42.000 024 33450.70 657.29 49996.10 28.68 2015-01-24 08:05:43.000 024 33450.62 657.27 49996.10 28.68 2015-01-24 08:05:44.000 024 33450.73 657.30 49996.10 28.68 2015-01-24 08:05:45.000 024 33450.67 657.29 49996.10 28.68 2015-01-24 08:05:46.000 024 33450.62 657.28 49996.10 28.68 2015-01-24 08:05:47.000 024 33450.67 657.29 49996.10 28.68 2015-01-24 08:05:48.000 024 33450.76 657.33 49996.10 28.68 2015-01-24 08:05:49.000 024 33450.67 657.34 49996.10 28.68 2015-01-24 08:05:50.000 024 33450.74 657.33 49996.10 28.68 2015-01-24 08:05:51.000 024 33450.80 657.39 49996.10 28.68 2015-01-24 08:05:52.000 024 33450.80 657.34 49996.10 28.68 2015-01-24 08:05:53.000 024 33450.80 657.34 49996.10 28.68 2015-01-24 08:05:54.000 024 33450.74 657.36 49996.10 28.68 2015-01-24 08:05:55.000 024 33450.78 657.32 49996.10 28.68 2015-01-24 08:05:56.000 024 33450.82 657.34 49996.10 28.68 2015-01-24 08:05:57.000 024 33450.77 657.39 49996.10 28.68 2015-01-24 08:05:58.000 024 33450.73 657.34 49996.10 28.68 2015-01-24 08:05:59.000 024 33450.80 657.39 49996.10 28.68 2015-01-24 08:06:00.000 024 33450.89 657.35 49996.10 28.68 2015-01-24 08:06:01.000 024 33450.96 657.36 49996.10 28.68 2015-01-24 08:06:02.000 024 33450.92 657.39 49996.10 28.68 2015-01-24 08:06:03.000 024 33450.88 657.36 49996.10 28.68 2015-01-24 08:06:04.000 024 33450.90 657.38 49996.10 28.68 2015-01-24 08:06:05.000 024 33450.96 657.34 49996.10 28.68 2015-01-24 08:06:06.000 024 33450.97 657.38 49996.10 28.68 2015-01-24 08:06:07.000 024 33450.96 657.37 49996.10 28.68 2015-01-24 08:06:08.000 024 33451.04 657.35 49996.10 28.68 2015-01-24 08:06:09.000 024 33451.08 657.40 49996.10 28.68 2015-01-24 08:06:10.000 024 33451.11 657.34 49996.10 28.68 2015-01-24 08:06:11.000 024 33451.10 657.32 49996.10 28.68 2015-01-24 08:06:12.000 024 33450.94 657.39 49996.10 28.68 2015-01-24 08:06:12.000 024 33451.00 657.32 49996.10 28.68 2015-01-24 08:06:14.000 024 33451.03 657.33 49996.10 28.68 2015-01-24 08:06:15.000 024 33451.15 657.36 49996.10 28.68 2015-01-24 08:06:16.000 024 33451.10 657.35 49996.10 28.68 2015-01-24 08:06:17.000 024 33451.11 657.40 49996.10 28.68 2015-01-24 08:06:18.000 024 33451.15 657.36 49996.10 28.68 2015-01-24 08:06:19.000 024 33451.10 657.35 49996.10 28.68 2015-01-24 08:06:20.000 024 33451.15 657.38 49996.10 28.68 2015-01-24 08:06:21.000 024 33451.08 657.40 49996.10 28.68 2015-01-24 08:06:22.000 024 33451.05 657.43 49996.10 28.68 2015-01-24 08:06:23.000 024 33451.15 657.45 49996.10 28.68 2015-01-24 08:06:24.000 024 33451.11 657.47 49996.10 28.68 2015-01-24 08:06:25.000 024 33451.08 657.48 49996.10 28.68 2015-01-24 08:06:25.000 024 33451.07 657.54 49996.10 28.68 2015-01-24 08:06:27.000 024 33451.15 657.54 49996.10 28.68 2015-01-24 08:06:28.000 024 33451.12 657.55 49996.10 28.68 2015-01-24 08:06:29.000 024 33451.08 657.53 49996.10 28.68 2015-01-24 08:06:30.000 024 33451.20 657.53 49996.10 28.68 2015-01-24 08:06:31.000 024 33451.18 657.55 49996.10 28.68 2015-01-24 08:06:32.000 024 33451.14 657.54 49996.10 28.68 2015-01-24 08:06:33.000 024 33451.15 657.52 49996.10 28.68 2015-01-24 08:06:34.000 024 33451.15 657.56 49996.10 28.68 2015-01-24 08:06:35.000 024 33451.11 657.52 49996.10 28.68 2015-01-24 08:06:36.000 024 33451.14 657.57 49996.10 28.68 2015-01-24 08:06:37.000 024 33451.14 657.53 49996.10 28.68 2015-01-24 08:06:38.000 024 33451.15 657.56 49996.10 28.68 2015-01-24 08:06:39.000 024 33451.23 657.59 49996.10 28.68 2015-01-24 08:06:40.000 024 33451.15 657.58 49996.10 28.68 2015-01-24 08:06:41.000 024 33451.20 657.55 49996.10 28.68 2015-01-24 08:06:42.000 024 33451.26 657.55 49996.10 28.68 2015-01-24 08:06:43.000 024 33451.25 657.58 49996.10 28.68 2015-01-24 08:06:44.000 024 33451.23 657.58 49996.10 28.68 2015-01-24 08:06:45.000 024 33451.26 657.62 49996.10 28.68 2015-01-24 08:06:46.000 024 33451.22 657.60 49996.10 28.68 2015-01-24 08:06:47.000 024 33451.20 657.62 49996.10 28.68 2015-01-24 08:06:48.000 024 33451.27 657.58 49996.10 28.68 2015-01-24 08:06:49.000 024 33451.30 657.58 49996.10 28.68 2015-01-24 08:06:50.000 024 33451.33 657.61 49996.10 28.68 2015-01-24 08:06:51.000 024 33451.36 657.55 49996.10 28.68 2015-01-24 08:06:52.000 024 33451.30 657.53 49996.10 28.68 2015-01-24 08:06:53.000 024 33451.26 657.56 49996.10 28.68 2015-01-24 08:06:54.000 024 33451.34 657.59 49996.10 28.68 2015-01-24 08:06:55.000 024 33451.25 657.55 49996.10 28.68 2015-01-24 08:06:56.000 024 33451.42 657.56 49996.10 28.68 2015-01-24 08:06:57.000 024 33451.35 657.51 49996.10 28.68 2015-01-24 08:06:58.000 024 33451.34 657.55 49996.10 28.68 2015-01-24 08:06:59.000 024 33451.25 657.56 49996.10 28.68 2015-01-24 08:07:00.000 024 33451.39 657.59 49996.10 28.68 2015-01-24 08:07:01.000 024 33451.32 657.55 49996.10 28.68 2015-01-24 08:07:02.000 024 33451.46 657.56 49996.10 28.68 2015-01-24 08:07:03.000 024 33451.44 657.54 49996.10 28.68 2015-01-24 08:07:04.000 024 33451.52 657.56 49996.10 28.68 2015-01-24 08:07:05.000 024 33451.48 657.56 49996.10 28.68 2015-01-24 08:07:06.000 024 33451.46 657.55 49996.10 28.68 2015-01-24 08:07:06.000 024 33451.40 657.56 49996.10 28.68 2015-01-24 08:07:08.000 024 33451.51 657.57 49996.10 28.68 2015-01-24 08:07:09.000 024 33451.52 657.56 49996.10 28.68 2015-01-24 08:07:10.000 024 33451.43 657.57 49996.10 28.68 2015-01-24 08:07:11.000 024 33451.48 657.54 49996.10 28.68 2015-01-24 08:07:12.000 024 33451.61 657.55 49996.10 28.68 2015-01-24 08:07:13.000 024 33451.56 657.53 49996.10 28.68 2015-01-24 08:07:14.000 024 33451.56 657.59 49996.10 28.68 2015-01-24 08:07:15.000 024 33451.61 657.57 49996.10 28.68 2015-01-24 08:07:16.000 024 33451.70 657.60 49996.10 28.68 2015-01-24 08:07:17.000 024 33451.60 657.65 49996.10 28.68 2015-01-24 08:07:18.000 024 33451.58 657.62 49996.10 28.68 2015-01-24 08:07:19.000 024 33451.61 657.63 49996.10 28.68 2015-01-24 08:07:19.000 024 33451.67 657.67 49996.10 28.68 2015-01-24 08:07:21.000 024 33451.69 657.63 49996.10 28.68 2015-01-24 08:07:22.000 024 33451.70 657.60 49996.10 28.68 2015-01-24 08:07:23.000 024 33451.78 657.62 49996.10 28.68 2015-01-24 08:07:24.000 024 33451.82 657.63 49996.10 28.68 2015-01-24 08:07:25.000 024 33451.72 657.64 49996.10 28.68 2015-01-24 08:07:26.000 024 33451.78 657.68 49996.10 28.68 2015-01-24 08:07:27.000 024 33451.76 657.70 49996.10 28.68 2015-01-24 08:07:28.000 024 33451.75 657.63 49996.10 28.68 2015-01-24 08:07:29.000 024 33451.85 657.64 49996.10 28.68 2015-01-24 08:07:30.000 024 33451.86 657.63 49996.10 28.68 2015-01-24 08:07:31.000 024 33451.82 657.60 49996.10 28.68 2015-01-24 08:07:32.000 024 33451.79 657.65 49996.10 28.68 2015-01-24 08:07:33.000 024 33451.82 657.65 49996.10 28.68 2015-01-24 08:07:34.000 024 33451.78 657.60 49996.10 28.68 2015-01-24 08:07:35.000 024 33451.91 657.62 49996.10 28.68 2015-01-24 08:07:36.000 024 33451.88 657.61 49996.10 28.68 2015-01-24 08:07:37.000 024 33451.81 657.60 49996.10 28.68 2015-01-24 08:07:38.000 024 33451.84 657.67 49996.10 28.68 2015-01-24 08:07:39.000 024 33451.79 657.66 49996.10 28.68 2015-01-24 08:07:40.000 024 33451.91 657.64 49996.10 28.68 2015-01-24 08:07:41.000 024 33451.79 657.71 49996.10 28.68 2015-01-24 08:07:42.000 024 33451.88 657.62 49996.10 28.68 2015-01-24 08:07:43.000 024 33451.88 657.63 49996.10 28.68 2015-01-24 08:07:44.000 024 33451.84 657.62 49996.10 28.68 2015-01-24 08:07:45.000 024 33451.82 657.66 49996.10 28.68 2015-01-24 08:07:46.000 024 33451.84 657.65 49996.10 28.68 2015-01-24 08:07:47.000 024 33451.85 657.70 49996.10 28.68 2015-01-24 08:07:48.000 024 33451.87 657.65 49996.10 28.68 2015-01-24 08:07:49.000 024 33451.85 657.63 49996.10 28.68 2015-01-24 08:07:50.000 024 33451.91 657.66 49996.10 28.68 2015-01-24 08:07:51.000 024 33451.84 657.69 49996.10 28.68 2015-01-24 08:07:52.000 024 33451.82 657.66 49996.10 28.68 2015-01-24 08:07:53.000 024 33451.99 657.68 49996.10 28.68 2015-01-24 08:07:54.000 024 33451.92 657.69 49996.10 28.68 2015-01-24 08:07:55.000 024 33451.89 657.67 49996.10 28.68 2015-01-24 08:07:56.000 024 33451.95 657.64 49996.10 28.68 2015-01-24 08:07:57.000 024 33451.97 657.68 49996.10 28.68 2015-01-24 08:07:58.000 024 33451.89 657.67 49996.10 28.68 2015-01-24 08:07:59.000 024 33451.93 657.68 49996.10 28.68 2015-01-24 08:08:00.000 024 33451.94 657.73 49996.10 28.68 2015-01-24 08:08:00.000 024 33451.99 657.68 49996.10 28.68 2015-01-24 08:08:02.000 024 33451.98 657.68 49996.10 28.68 2015-01-24 08:08:03.000 024 33451.96 657.71 49996.10 28.68 2015-01-24 08:08:04.000 024 33451.91 657.70 49996.10 28.68 2015-01-24 08:08:05.000 024 33452.03 657.70 49996.10 28.68 2015-01-24 08:08:06.000 024 33452.00 657.65 49996.10 28.68 2015-01-24 08:08:07.000 024 33452.04 657.67 49996.10 28.68 2015-01-24 08:08:08.000 024 33452.05 657.70 49996.10 28.68 2015-01-24 08:08:09.000 024 33452.03 657.69 49996.10 28.68 2015-01-24 08:08:10.000 024 33452.06 657.64 49996.10 28.68 2015-01-24 08:08:11.000 024 33452.03 657.70 49996.10 28.68 2015-01-24 08:08:12.000 024 33452.06 657.73 49996.10 28.68 2015-01-24 08:08:13.000 024 33452.04 657.71 49996.10 28.68 2015-01-24 08:08:13.000 024 33452.07 657.73 49996.10 28.68 2015-01-24 08:08:15.000 024 33452.04 657.69 49996.10 28.68 2015-01-24 08:08:16.000 024 33451.96 657.72 49996.10 28.68 2015-01-24 08:08:17.000 024 33451.98 657.68 49996.10 28.68 2015-01-24 08:08:18.000 024 33452.16 657.71 49996.10 28.68 2015-01-24 08:08:19.000 024 33452.01 657.69 49996.10 28.68 2015-01-24 08:08:20.000 024 33452.08 657.67 49996.10 28.68 2015-01-24 08:08:21.000 024 33452.08 657.66 49996.10 28.68 2015-01-24 08:08:22.000 024 33452.06 657.64 49996.10 28.68 2015-01-24 08:08:23.000 024 33452.08 657.67 49996.10 28.68 2015-01-24 08:08:24.000 024 33452.20 657.70 49996.10 28.68 2015-01-24 08:08:25.000 024 33452.10 657.67 49996.10 28.68 2015-01-24 08:08:26.000 024 33452.18 657.65 49996.10 28.68 2015-01-24 08:08:27.000 024 33452.22 657.69 49996.10 28.68 2015-01-24 08:08:28.000 024 33452.20 657.70 49996.10 28.68 2015-01-24 08:08:29.000 024 33452.17 657.68 49996.10 28.68 2015-01-24 08:08:30.000 024 33452.11 657.70 49996.10 28.68 2015-01-24 08:08:31.000 024 33452.23 657.69 49996.10 28.68 2015-01-24 08:08:32.000 024 33452.22 657.70 49996.10 28.68 2015-01-24 08:08:33.000 024 33452.19 657.75 49996.10 28.68 2015-01-24 08:08:34.000 024 33452.15 657.73 49996.10 28.68 2015-01-24 08:08:35.000 024 33452.19 657.73 49996.10 28.68 2015-01-24 08:08:36.000 024 33452.14 657.74 49996.10 28.68 2015-01-24 08:08:37.000 024 33452.20 657.77 49996.10 28.68 2015-01-24 08:08:38.000 024 33452.25 657.74 49996.10 28.68 2015-01-24 08:08:39.000 024 33452.29 657.77 49996.10 28.68 2015-01-24 08:08:40.000 024 33452.34 657.75 49996.10 28.68 2015-01-24 08:08:41.000 024 33452.23 657.77 49996.10 28.68 2015-01-24 08:08:42.000 024 33452.29 657.77 49996.10 28.68 2015-01-24 08:08:43.000 024 33452.26 657.76 49996.10 28.68 2015-01-24 08:08:44.000 024 33452.22 657.77 49996.10 28.68 2015-01-24 08:08:45.000 024 33452.25 657.78 49996.10 28.68 2015-01-24 08:08:46.000 024 33452.25 657.82 49996.10 28.68 2015-01-24 08:08:47.000 024 33452.27 657.75 49996.10 28.68 2015-01-24 08:08:48.000 024 33452.29 657.80 49996.10 28.68 2015-01-24 08:08:49.000 024 33452.27 657.79 49996.10 28.68 2015-01-24 08:08:50.000 024 33452.23 657.77 49996.10 28.68 2015-01-24 08:08:51.000 024 33452.27 657.77 49996.10 28.68 2015-01-24 08:08:52.000 024 33452.18 657.78 49996.10 28.68 2015-01-24 08:08:53.000 024 33452.26 657.75 49996.10 28.68 2015-01-24 08:08:54.000 024 33452.38 657.76 49996.10 28.68 2015-01-24 08:08:54.000 024 33452.33 657.75 49996.10 28.68 2015-01-24 08:08:56.000 024 33452.30 657.76 49996.10 28.68 2015-01-24 08:08:57.000 024 33452.36 657.72 49996.10 28.68 2015-01-24 08:08:58.000 024 33452.34 657.74 49996.10 28.68 2015-01-24 08:08:59.000 024 33452.37 657.77 49996.10 28.68 2015-01-24 08:09:00.000 024 33452.33 657.73 49996.10 28.68 2015-01-24 08:09:01.000 024 33452.29 657.70 49996.10 28.68 2015-01-24 08:09:02.000 024 33452.33 657.72 49996.10 28.68 2015-01-24 08:09:03.000 024 33452.36 657.72 49996.10 28.68 2015-01-24 08:09:04.000 024 33452.34 657.69 49996.10 28.68 2015-01-24 08:09:05.000 024 33452.37 657.68 49996.10 28.68 2015-01-24 08:09:06.000 024 33452.32 657.71 49996.10 28.68 2015-01-24 08:09:07.000 024 33452.25 657.72 49996.10 28.68 2015-01-24 08:09:07.000 024 33452.39 657.73 49996.10 28.68 2015-01-24 08:09:09.000 024 33452.35 657.72 49996.10 28.68 2015-01-24 08:09:10.000 024 33452.38 657.73 49996.10 28.68 2015-01-24 08:09:11.000 024 33452.44 657.79 49996.10 28.68 2015-01-24 08:09:12.000 024 33452.32 657.79 49996.10 28.68 2015-01-24 08:09:13.000 024 33452.41 657.74 49996.10 28.68 2015-01-24 08:09:14.000 024 33452.52 657.77 49996.10 28.68 2015-01-24 08:09:15.000 024 33452.49 657.79 49996.10 28.68 2015-01-24 08:09:16.000 024 33452.39 657.80 49996.10 28.68 2015-01-24 08:09:17.000 024 33452.53 657.78 49996.10 28.68 2015-01-24 08:09:18.000 024 33452.48 657.80 49996.10 28.68 2015-01-24 08:09:19.000 024 33452.44 657.82 49996.10 28.68 2015-01-24 08:09:20.000 024 33452.54 657.78 49996.10 28.68 2015-01-24 08:09:21.000 024 33452.50 657.80 49996.10 28.68 2015-01-24 08:09:22.000 024 33452.69 657.78 49996.10 28.68 2015-01-24 08:09:23.000 024 33452.50 657.76 49996.10 28.68 2015-01-24 08:09:24.000 024 33452.60 657.78 49996.10 28.68 2015-01-24 08:09:25.000 024 33452.63 657.72 49996.10 28.68 2015-01-24 08:09:26.000 024 33452.63 657.79 49996.10 28.68 2015-01-24 08:09:27.000 024 33452.56 657.77 49996.10 28.68 2015-01-24 08:09:28.000 024 33452.52 657.77 49996.10 28.68 2015-01-24 08:09:29.000 024 33452.53 657.75 49996.10 28.68 2015-01-24 08:09:30.000 024 33452.55 657.79 49996.10 28.68 2015-01-24 08:09:31.000 024 33452.52 657.78 49996.10 28.68 2015-01-24 08:09:32.000 024 33452.62 657.81 49996.10 28.68 2015-01-24 08:09:33.000 024 33452.60 657.80 49996.10 28.68 2015-01-24 08:09:34.000 024 33452.57 657.81 49996.10 28.68 2015-01-24 08:09:35.000 024 33452.67 657.82 49996.10 28.68 2015-01-24 08:09:36.000 024 33452.66 657.81 49996.10 28.68 2015-01-24 08:09:37.000 024 33452.59 657.82 49996.10 28.68 2015-01-24 08:09:38.000 024 33452.59 657.87 49996.10 28.68 2015-01-24 08:09:39.000 024 33452.62 657.87 49996.10 28.68 2015-01-24 08:09:40.000 024 33452.69 657.81 49996.10 28.68 2015-01-24 08:09:41.000 024 33452.69 657.87 49996.10 28.68 2015-01-24 08:09:42.000 024 33452.66 657.95 49996.10 28.68 2015-01-24 08:09:43.000 024 33452.64 657.90 49996.10 28.68 2015-01-24 08:09:44.000 024 33452.61 657.90 49996.10 28.68 2015-01-24 08:09:45.000 024 33452.62 657.91 49996.10 28.68 2015-01-24 08:09:46.000 024 33452.66 657.90 49996.10 28.68 2015-01-24 08:09:47.000 024 33452.53 657.90 49996.10 28.68 2015-01-24 08:09:48.000 024 33452.67 657.86 49996.10 28.68 2015-01-24 08:09:48.000 024 33452.58 657.88 49996.10 28.68 2015-01-24 08:09:50.000 024 33452.62 657.89 49996.10 28.68 2015-01-24 08:09:51.000 024 33452.72 657.83 49996.10 28.68 2015-01-24 08:09:52.000 024 33452.68 657.88 49996.10 28.68 2015-01-24 08:09:53.000 024 33452.67 657.86 49996.10 28.68 2015-01-24 08:09:54.000 024 33452.77 657.91 49996.10 28.68 2015-01-24 08:09:55.000 024 33452.72 657.88 49996.10 28.68 2015-01-24 08:09:56.000 024 33452.81 657.85 49996.10 28.68 2015-01-24 08:09:57.000 024 33452.78 657.80 49996.10 28.68 2015-01-24 08:09:58.000 024 33452.76 657.85 49996.10 28.68 2015-01-24 08:09:59.000 024 33452.78 657.86 49996.10 28.68 2015-01-24 08:10:00.000 024 33452.78 657.82 49996.10 28.68 2015-01-24 08:10:01.000 024 33452.71 657.84 49996.10 28.68 2015-01-24 08:10:01.000 024 33452.76 657.83 49996.10 28.68 2015-01-24 08:10:03.000 024 33452.75 657.83 49996.10 28.68 2015-01-24 08:10:04.000 024 33452.75 657.87 49996.10 28.68 2015-01-24 08:10:05.000 024 33452.79 657.87 49996.10 28.68 2015-01-24 08:10:06.000 024 33452.82 657.85 49996.10 28.68 2015-01-24 08:10:07.000 024 33452.78 657.81 49996.10 28.68 2015-01-24 08:10:08.000 024 33452.79 657.84 49996.10 28.68 2015-01-24 08:10:09.000 024 33452.80 657.85 49996.10 28.68 2015-01-24 08:10:10.000 024 33452.69 657.82 49996.10 28.68 2015-01-24 08:10:11.000 024 33452.88 657.86 49996.10 28.68 2015-01-24 08:10:12.000 024 33452.81 657.85 49996.10 28.68 2015-01-24 08:10:13.000 024 33452.77 657.85 49996.10 28.68 2015-01-24 08:10:14.000 024 33452.79 657.85 49996.10 28.68 2015-01-24 08:10:15.000 024 33452.87 657.82 49996.10 28.68 2015-01-24 08:10:16.000 024 33452.81 657.89 49996.10 28.68 2015-01-24 08:10:17.000 024 33452.79 657.91 49996.10 28.68 2015-01-24 08:10:18.000 024 33452.90 657.94 49996.10 28.68 2015-01-24 08:10:19.000 024 33452.78 657.94 49996.10 28.68 2015-01-24 08:10:20.000 024 33452.82 657.96 49996.10 28.68 2015-01-24 08:10:21.000 024 33452.87 658.00 49996.10 28.68 2015-01-24 08:10:22.000 024 33452.79 658.04 49996.10 28.68 2015-01-24 08:10:23.000 024 33452.92 657.99 49996.10 28.68 2015-01-24 08:10:24.000 024 33452.93 658.03 49996.10 28.68 2015-01-24 08:10:25.000 024 33452.86 658.03 49996.10 28.68 2015-01-24 08:10:26.000 024 33452.83 658.03 49996.10 28.68 2015-01-24 08:10:27.000 024 33452.85 658.06 49996.10 28.68 2015-01-24 08:10:28.000 024 33452.85 658.06 49996.10 28.68 2015-01-24 08:10:29.000 024 33452.96 657.99 49996.10 28.68 2015-01-24 08:10:30.000 024 33453.00 657.97 49996.10 28.68 2015-01-24 08:10:31.000 024 33452.93 657.97 49996.10 28.68 2015-01-24 08:10:32.000 024 33453.08 657.94 49996.10 28.68 2015-01-24 08:10:33.000 024 33453.01 657.89 49996.10 28.68 2015-01-24 08:10:34.000 024 33452.94 657.89 49996.10 28.68 2015-01-24 08:10:35.000 024 33453.03 657.90 49996.10 28.68 2015-01-24 08:10:36.000 024 33453.02 657.93 49996.10 28.68 2015-01-24 08:10:37.000 024 33452.92 657.89 49996.10 28.68 2015-01-24 08:10:38.000 024 33452.99 657.88 49996.10 28.68 2015-01-24 08:10:39.000 024 33453.05 657.89 49996.10 28.68 2015-01-24 08:10:40.000 024 33452.96 657.87 49996.10 28.68 2015-01-24 08:10:41.000 024 33453.03 657.88 49996.10 28.68 2015-01-24 08:10:42.000 024 33453.06 657.90 49996.10 28.68 2015-01-24 08:10:42.000 024 33453.00 657.90 49996.10 28.68 2015-01-24 08:10:44.000 024 33453.03 657.88 49996.10 28.68 2015-01-24 08:10:45.000 024 33452.99 657.90 49996.10 28.68 2015-01-24 08:10:46.000 024 33453.01 657.86 49996.10 28.68 2015-01-24 08:10:47.000 024 33453.03 657.89 49996.10 28.68 2015-01-24 08:10:48.000 024 33453.10 657.93 49996.10 28.68 2015-01-24 08:10:49.000 024 33453.09 657.91 49996.10 28.68 2015-01-24 08:10:50.000 024 33453.13 657.88 49996.10 28.68 2015-01-24 08:10:51.000 024 33453.11 657.89 49996.10 28.68 2015-01-24 08:10:52.000 024 33453.10 657.92 49996.10 28.68 2015-01-24 08:10:53.000 024 33453.13 657.91 49996.10 28.68 2015-01-24 08:10:54.000 024 33453.15 657.89 49996.10 28.68 2015-01-24 08:10:55.000 024 33453.19 657.89 49996.10 28.68 2015-01-24 08:10:55.000 024 33453.15 657.90 49996.10 28.68 2015-01-24 08:10:57.000 024 33453.17 657.91 49996.10 28.68 2015-01-24 08:10:58.000 024 33453.10 657.91 49996.10 28.68 2015-01-24 08:10:59.000 024 33453.16 657.95 49996.10 28.68 2015-01-24 08:11:00.000 024 33453.22 657.96 49996.10 28.68 2015-01-24 08:11:01.000 024 33453.09 657.95 49996.10 28.68 2015-01-24 08:11:02.000 024 33453.14 657.97 49996.10 28.68 2015-01-24 08:11:03.000 024 33453.19 658.03 49996.10 28.68 2015-01-24 08:11:04.000 024 33453.09 658.00 49996.10 28.68 2015-01-24 08:11:05.000 024 33453.12 658.04 49996.10 28.68 2015-01-24 08:11:06.000 024 33453.24 658.03 49996.10 28.68 2015-01-24 08:11:07.000 024 33453.19 658.07 49996.10 28.68 2015-01-24 08:11:08.000 024 33453.22 658.04 49996.10 28.68 2015-01-24 08:11:09.000 024 33453.32 658.05 49996.10 28.68 2015-01-24 08:11:10.000 024 33453.20 658.08 49996.10 28.68 2015-01-24 08:11:11.000 024 33453.18 658.11 49996.10 28.68 2015-01-24 08:11:12.000 024 33453.24 658.08 49996.10 28.68 2015-01-24 08:11:13.000 024 33453.22 658.05 49996.10 28.68 2015-01-24 08:11:14.000 024 33453.28 658.08 49996.10 28.68 2015-01-24 08:11:15.000 024 33453.25 658.08 49996.10 28.68 2015-01-24 08:11:16.000 024 33453.32 658.11 49996.10 28.68 2015-01-24 08:11:17.000 024 33453.26 658.11 49996.10 28.68 2015-01-24 08:11:18.000 024 33453.37 658.10 49996.10 28.68 2015-01-24 08:11:19.000 024 33453.27 658.07 49996.10 28.68 2015-01-24 08:11:20.000 024 33453.38 658.13 49996.10 28.68 2015-01-24 08:11:21.000 024 33453.33 658.12 49996.10 28.68 2015-01-24 08:11:22.000 024 33453.29 658.09 49996.10 28.68 2015-01-24 08:11:23.000 024 33453.32 658.09 49996.10 28.68 2015-01-24 08:11:24.000 024 33453.32 658.10 49996.10 28.68 2015-01-24 08:11:25.000 024 33453.35 658.08 49996.10 28.68 2015-01-24 08:11:26.000 024 33453.39 658.09 49996.10 28.68 2015-01-24 08:11:27.000 024 33453.29 658.11 49996.10 28.68 2015-01-24 08:11:28.000 024 33453.32 658.14 49996.10 28.68 2015-01-24 08:11:29.000 024 33453.36 658.17 49996.10 28.68 2015-01-24 08:11:30.000 024 33453.37 658.11 49996.10 28.68 2015-01-24 08:11:31.000 024 33453.32 658.11 49996.10 28.68 2015-01-24 08:11:32.000 024 33453.30 658.11 49996.10 28.68 2015-01-24 08:11:33.000 024 33453.43 658.10 49996.10 28.68 2015-01-24 08:11:34.000 024 33453.42 658.09 49996.10 28.68 2015-01-24 08:11:35.000 024 33453.31 658.09 49996.10 28.68 2015-01-24 08:11:36.000 024 33453.37 658.05 49996.10 28.68 2015-01-24 08:11:36.000 024 33453.39 658.06 49996.10 28.68 2015-01-24 08:11:38.000 024 33453.47 658.08 49996.10 28.68 2015-01-24 08:11:39.000 024 33453.44 658.06 49996.10 28.68 2015-01-24 08:11:40.000 024 33453.46 658.07 49996.10 28.68 2015-01-24 08:11:41.000 024 33453.37 658.05 49996.10 28.68 2015-01-24 08:11:42.000 024 33453.46 658.09 49996.10 28.68 2015-01-24 08:11:43.000 024 33453.39 658.10 49996.10 28.68 2015-01-24 08:11:44.000 024 33453.39 658.11 49996.10 28.68 2015-01-24 08:11:45.000 024 33453.43 658.14 49996.10 28.68 2015-01-24 08:11:46.000 024 33453.46 658.15 49996.10 28.68 2015-01-24 08:11:47.000 024 33453.46 658.18 49996.10 28.68 2015-01-24 08:11:48.000 024 33453.39 658.18 49996.10 28.68 2015-01-24 08:11:49.000 024 33453.38 658.20 49996.10 28.68 2015-01-24 08:11:49.000 024 33453.43 658.19 49996.10 28.68 2015-01-24 08:11:51.000 024 33453.40 658.25 49996.10 28.68 2015-01-24 08:11:52.000 024 33453.42 658.28 49996.10 28.68 2015-01-24 08:11:53.000 024 33453.40 658.27 49996.10 28.68 2015-01-24 08:11:54.000 024 33453.37 658.27 49996.10 28.68 2015-01-24 08:11:55.000 024 33453.36 658.30 49996.10 28.68 2015-01-24 08:11:56.000 024 33453.40 658.32 49996.10 28.68 2015-01-24 08:11:57.000 024 33453.44 658.38 49996.10 28.68 2015-01-24 08:11:58.000 024 33453.30 658.30 49996.10 28.68 2015-01-24 08:11:59.000 024 33453.41 658.37 49996.10 28.68 2015-01-24 08:12:00.000 024 33453.51 658.39 49996.10 28.68 2015-01-24 08:12:01.000 024 33453.42 658.39 49996.10 28.68 2015-01-24 08:12:02.000 024 33453.47 658.37 49996.10 28.68 2015-01-24 08:12:03.000 024 33453.40 658.35 49996.10 28.68 2015-01-24 08:12:04.000 024 33453.37 658.40 49996.10 28.68 2015-01-24 08:12:05.000 024 33453.43 658.40 49996.10 28.68 2015-01-24 08:12:06.000 024 33453.40 658.41 49996.10 28.68 2015-01-24 08:12:07.000 024 33453.39 658.40 49996.10 28.68 2015-01-24 08:12:08.000 024 33453.42 658.39 49996.10 28.68 2015-01-24 08:12:09.000 024 33453.41 658.41 49996.10 28.68 2015-01-24 08:12:10.000 024 33453.46 658.40 49996.10 28.68 2015-01-24 08:12:11.000 024 33453.40 658.39 49996.10 28.68 2015-01-24 08:12:12.000 024 33453.39 658.40 49996.10 28.68 2015-01-24 08:12:13.000 024 33453.44 658.39 49996.10 28.68 2015-01-24 08:12:14.000 024 33453.46 658.41 49996.10 28.68 2015-01-24 08:12:15.000 024 33453.43 658.39 49996.10 28.68 2015-01-24 08:12:16.000 024 33453.40 658.37 49996.10 28.68 2015-01-24 08:12:17.000 024 33453.50 658.39 49996.10 28.68 2015-01-24 08:12:18.000 024 33453.47 658.40 49996.10 28.68 2015-01-24 08:12:19.000 024 33453.47 658.42 49996.10 28.68 2015-01-24 08:12:20.000 024 33453.50 658.41 49996.10 28.68 2015-01-24 08:12:21.000 024 33453.48 658.44 49996.10 28.68 2015-01-24 08:12:22.000 024 33453.46 658.39 49996.10 28.68 2015-01-24 08:12:23.000 024 33453.50 658.43 49996.10 28.68 2015-01-24 08:12:24.000 024 33453.39 658.42 49996.10 28.68 2015-01-24 08:12:25.000 024 33453.48 658.43 49996.10 28.68 2015-01-24 08:12:26.000 024 33453.48 658.47 49996.10 28.68 2015-01-24 08:12:27.000 024 33453.48 658.41 49996.10 28.68 2015-01-24 08:12:28.000 024 33453.49 658.43 49996.10 28.68 2015-01-24 08:12:29.000 024 33453.44 658.43 49996.10 28.68 2015-01-24 08:12:30.000 024 33453.50 658.41 49996.10 28.68 2015-01-24 08:12:30.000 024 33453.52 658.40 49996.10 28.68 2015-01-24 08:12:32.000 024 33453.51 658.37 49996.10 28.68 2015-01-24 08:12:33.000 024 33453.52 658.33 49996.10 28.68 2015-01-24 08:12:34.000 024 33453.51 658.38 49996.10 28.68 2015-01-24 08:12:35.000 024 33453.55 658.32 49996.10 28.68 2015-01-24 08:12:36.000 024 33453.50 658.29 49996.10 28.68 2015-01-24 08:12:37.000 024 33453.49 658.29 49996.10 28.68 2015-01-24 08:12:38.000 024 33453.59 658.31 49996.10 28.68 2015-01-24 08:12:39.000 024 33453.61 658.29 49996.10 28.68 2015-01-24 08:12:40.000 024 33453.48 658.28 49996.10 28.68 2015-01-24 08:12:41.000 024 33453.64 658.27 49996.10 28.68 2015-01-24 08:12:42.000 024 33453.60 658.24 49996.10 28.68 2015-01-24 08:12:43.000 024 33453.57 658.27 49996.10 28.68 2015-01-24 08:12:43.000 024 33453.60 658.26 49996.10 28.68 2015-01-24 08:12:45.000 024 33453.67 658.25 49996.10 28.68 2015-01-24 08:12:46.000 024 33453.65 658.27 49996.10 28.68 2015-01-24 08:12:47.000 024 33453.74 658.26 49996.10 28.68 2015-01-24 08:12:48.000 024 33453.65 658.23 49996.10 28.68 2015-01-24 08:12:49.000 024 33453.67 658.23 49996.10 28.68 2015-01-24 08:12:50.000 024 33453.74 658.30 49996.10 28.68 2015-01-24 08:12:51.000 024 33453.71 658.30 49996.10 28.68 2015-01-24 08:12:52.000 024 33453.74 658.28 49996.10 28.68 2015-01-24 08:12:53.000 024 33453.69 658.29 49996.10 28.68 2015-01-24 08:12:54.000 024 33453.93 658.27 49996.10 28.68 2015-01-24 08:12:55.000 024 33453.74 658.27 49996.10 28.68 2015-01-24 08:12:56.000 024 33453.78 658.30 49996.10 28.68 2015-01-24 08:12:57.000 024 33453.84 658.26 49996.10 28.68 2015-01-24 08:12:58.000 024 33453.86 658.28 49996.10 28.68 2015-01-24 08:12:59.000 024 33453.89 658.25 49996.10 28.68 2015-01-24 08:13:00.000 024 33453.82 658.29 49996.10 28.68 2015-01-24 08:13:01.000 024 33453.83 658.29 49996.10 28.68 2015-01-24 08:13:02.000 024 33453.85 658.32 49996.10 28.68 2015-01-24 08:13:03.000 024 33453.86 658.32 49996.10 28.68 2015-01-24 08:13:04.000 024 33453.83 658.28 49996.10 28.68 2015-01-24 08:13:05.000 024 33453.77 658.29 49996.10 28.68 2015-01-24 08:13:06.000 024 33453.85 658.32 49996.10 28.68 2015-01-24 08:13:07.000 024 33453.79 658.34 49996.10 28.68 2015-01-24 08:13:08.000 024 33453.92 658.31 49996.10 28.68 2015-01-24 08:13:09.000 024 33453.84 658.36 49996.10 28.68 2015-01-24 08:13:10.000 024 33453.84 658.38 49996.10 28.68 2015-01-24 08:13:11.000 024 33453.75 658.40 49996.10 28.68 2015-01-24 08:13:12.000 024 33453.78 658.43 49996.10 28.68 2015-01-24 08:13:13.000 024 33453.81 658.42 49996.10 28.68 2015-01-24 08:13:14.000 024 33453.77 658.46 49996.10 28.68 2015-01-24 08:13:15.000 024 33453.85 658.46 49996.10 28.68 2015-01-24 08:13:16.000 024 33453.87 658.50 49996.10 28.68 2015-01-24 08:13:17.000 024 33453.78 658.46 49996.10 28.68 2015-01-24 08:13:18.000 024 33453.72 658.48 49996.10 28.68 2015-01-24 08:13:19.000 024 33453.70 658.45 49996.10 28.68 2015-01-24 08:13:20.000 024 33453.81 658.47 49996.10 28.68 2015-01-24 08:13:21.000 024 33453.94 658.50 49996.10 28.68 2015-01-24 08:13:22.000 024 33453.84 658.44 49996.10 28.68 2015-01-24 08:13:23.000 024 33453.94 658.47 49996.10 28.68 2015-01-24 08:13:24.000 024 33453.83 658.46 49996.10 28.68 2015-01-24 08:13:24.000 024 33453.83 658.43 49996.10 28.68 2015-01-24 08:13:26.000 024 33453.87 658.43 49996.10 28.68 2015-01-24 08:13:27.000 024 33453.85 658.46 49996.10 28.68 2015-01-24 08:13:28.000 024 33453.89 658.44 49996.10 28.68 2015-01-24 08:13:29.000 024 33453.86 658.43 49996.10 28.68 2015-01-24 08:13:30.000 024 33453.94 658.40 49996.10 28.68 2015-01-24 08:13:31.000 024 33453.89 658.42 49996.10 28.68 2015-01-24 08:13:32.000 024 33453.88 658.44 49996.10 28.68 2015-01-24 08:13:33.000 024 33453.89 658.43 49996.10 28.68 2015-01-24 08:13:34.000 024 33453.80 658.42 49996.10 28.68 2015-01-24 08:13:35.000 024 33453.87 658.45 49996.10 28.68 2015-01-24 08:13:36.000 024 33453.95 658.47 49996.10 28.68 2015-01-24 08:13:37.000 024 33453.92 658.44 49996.10 28.68 2015-01-24 08:13:37.000 024 33453.89 658.44 49996.10 28.68 2015-01-24 08:13:39.000 024 33453.98 658.42 49996.10 28.68 2015-01-24 08:13:40.000 024 33453.84 658.45 49996.10 28.68 2015-01-24 08:13:41.000 024 33453.95 658.46 49996.10 28.68 2015-01-24 08:13:42.000 024 33453.90 658.44 49996.10 28.68 2015-01-24 08:13:43.000 024 33453.84 658.39 49996.10 28.68 2015-01-24 08:13:44.000 024 33453.96 658.42 49996.10 28.68 2015-01-24 08:13:45.000 024 33453.96 658.44 49996.10 28.68 2015-01-24 08:13:46.000 024 33454.00 658.45 49996.10 28.68 2015-01-24 08:13:47.000 024 33454.05 658.44 49996.10 28.68 2015-01-24 08:13:48.000 024 33454.08 658.41 49996.10 28.68 2015-01-24 08:13:49.000 024 33454.03 658.44 49996.10 28.68 2015-01-24 08:13:50.000 024 33454.02 658.44 49996.10 28.68 2015-01-24 08:13:51.000 024 33454.11 658.45 49996.10 28.68 2015-01-24 08:13:52.000 024 33454.09 658.42 49996.10 28.68 2015-01-24 08:13:53.000 024 33454.02 658.41 49996.10 28.68 2015-01-24 08:13:54.000 024 33454.11 658.42 49996.10 28.68 2015-01-24 08:13:55.000 024 33454.03 658.39 49996.10 28.68 2015-01-24 08:13:56.000 024 33454.19 658.40 49996.10 28.67 2015-01-24 08:13:57.000 024 33454.13 658.40 49996.10 28.68 2015-01-24 08:13:58.000 024 33454.21 658.37 49996.10 28.68 2015-01-24 08:13:59.000 024 33454.14 658.37 49996.10 28.68 2015-01-24 08:14:00.000 024 33454.24 658.39 49996.10 28.68 2015-01-24 08:14:01.000 024 33454.24 658.38 49996.10 28.68 2015-01-24 08:14:02.000 024 33454.22 658.36 49996.10 28.68 2015-01-24 08:14:03.000 024 33454.25 658.37 49996.10 28.68 2015-01-24 08:14:04.000 024 33454.22 658.42 49996.10 28.68 2015-01-24 08:14:05.000 024 33454.31 658.39 49996.10 28.68 2015-01-24 08:14:06.000 024 33454.39 658.32 49996.10 28.68 2015-01-24 08:14:07.000 024 33454.30 658.34 49996.10 28.68 2015-01-24 08:14:08.000 024 33454.36 658.34 49996.10 28.68 2015-01-24 08:14:09.000 024 33454.32 658.33 49996.10 28.68 2015-01-24 08:14:10.000 024 33454.36 658.35 49996.10 28.68 2015-01-24 08:14:11.000 024 33454.50 658.28 49996.10 28.68 2015-01-24 08:14:12.000 024 33454.40 658.30 49996.10 28.68 2015-01-24 08:14:13.000 024 33454.42 658.30 49996.10 28.68 2015-01-24 08:14:14.000 024 33454.47 658.37 49996.10 28.68 2015-01-24 08:14:15.000 024 33454.51 658.36 49996.10 28.68 2015-01-24 08:14:16.000 024 33454.52 658.31 49996.10 28.68 2015-01-24 08:14:17.000 024 33454.57 658.30 49996.10 28.68 2015-01-24 08:14:18.000 024 33454.57 658.31 49996.10 28.68 2015-01-24 08:14:18.000 024 33454.54 658.29 49996.10 28.68 2015-01-24 08:14:20.000 024 33454.63 658.30 49996.10 28.68 2015-01-24 08:14:21.000 024 33454.65 658.35 49996.10 28.68 2015-01-24 08:14:22.000 024 33454.53 658.33 49996.10 28.68 2015-01-24 08:14:23.000 024 33454.67 658.36 49996.10 28.68 2015-01-24 08:14:24.000 024 33454.54 658.34 49996.10 28.68 2015-01-24 08:14:25.000 024 33454.67 658.35 49996.10 28.68 2015-01-24 08:14:26.000 024 33454.71 658.32 49996.10 28.68 2015-01-24 08:14:27.000 024 33454.70 658.32 49996.10 28.68 2015-01-24 08:14:28.000 024 33454.66 658.31 49996.10 28.67 2015-01-24 08:14:29.000 024 33454.73 658.34 49996.10 28.68 2015-01-24 08:14:30.000 024 33454.75 658.28 49996.10 28.68 2015-01-24 08:14:31.000 024 33454.70 658.25 49996.10 28.68 2015-01-24 08:14:31.000 024 33454.75 658.31 49996.10 28.68 2015-01-24 08:14:33.000 024 33454.75 658.28 49996.10 28.67 2015-01-24 08:14:34.000 024 33454.73 658.27 49996.10 28.67 2015-01-24 08:14:35.000 024 33454.74 658.30 49996.10 28.67 2015-01-24 08:14:36.000 024 33454.77 658.26 49996.10 28.68 2015-01-24 08:14:37.000 024 33454.75 658.28 49996.10 28.68 2015-01-24 08:14:38.000 024 33454.79 658.31 49996.10 28.67 2015-01-24 08:14:39.000 024 33454.75 658.32 49996.10 28.68 2015-01-24 08:14:40.000 024 33454.77 658.30 49996.10 28.68 2015-01-24 08:14:41.000 024 33454.82 658.34 49996.10 28.68 2015-01-24 08:14:42.000 024 33454.83 658.39 49996.10 28.68 2015-01-24 08:14:43.000 024 33454.76 658.41 49996.10 28.68 2015-01-24 08:14:44.000 024 33454.88 658.36 49996.10 28.68 2015-01-24 08:14:45.000 024 33454.84 658.37 49996.10 28.67 2015-01-24 08:14:46.000 024 33454.81 658.40 49996.10 28.67 2015-01-24 08:14:47.000 024 33454.83 658.39 49996.10 28.67 2015-01-24 08:14:48.000 024 33454.90 658.39 49996.10 28.68 2015-01-24 08:14:49.000 024 33454.84 658.39 49996.10 28.67 2015-01-24 08:14:50.000 024 33454.86 658.41 49996.10 28.68 2015-01-24 08:14:51.000 024 33454.91 658.40 49996.10 28.67 2015-01-24 08:14:52.000 024 33454.79 658.39 49996.10 28.67 2015-01-24 08:14:53.000 024 33454.93 658.39 49996.10 28.68 2015-01-24 08:14:54.000 024 33454.90 658.43 49996.10 28.67 2015-01-24 08:14:55.000 024 33454.92 658.42 49996.10 28.67 2015-01-24 08:14:56.000 024 33454.87 658.38 49996.10 28.67 2015-01-24 08:14:57.000 024 33454.93 658.41 49996.10 28.67 2015-01-24 08:14:58.000 024 33454.90 658.41 49996.10 28.67 2015-01-24 08:14:59.000 024 33455.05 658.40 49996.10 28.67 2015-01-24 08:15:00.000 024 33454.93 658.46 49996.10 28.67 2015-01-24 08:15:01.000 024 33455.01 658.48 49996.10 28.67 2015-01-24 08:15:02.000 024 33454.98 658.49 49996.10 28.67 2015-01-24 08:15:03.000 024 33454.98 658.51 49996.10 28.67 2015-01-24 08:15:04.000 024 33454.96 658.54 49996.10 28.67 2015-01-24 08:15:05.000 024 33454.90 658.56 49996.10 28.67 2015-01-24 08:15:06.000 024 33454.90 658.60 49996.10 28.67 2015-01-24 08:15:07.000 024 33455.04 658.60 49996.10 28.67 2015-01-24 08:15:08.000 024 33454.99 658.60 49996.10 28.67 2015-01-24 08:15:09.000 024 33454.94 658.59 49996.10 28.67 2015-01-24 08:15:10.000 024 33454.99 658.62 49996.10 28.67 2015-01-24 08:15:11.000 024 33454.99 658.62 49996.10 28.67 2015-01-24 08:15:12.000 024 33454.94 658.61 49996.10 28.67 2015-01-24 08:15:12.000 024 33455.01 658.58 49996.10 28.67 2015-01-24 08:15:14.000 024 33454.98 658.60 49996.10 28.67 2015-01-24 08:15:15.000 024 33454.98 658.62 49996.10 28.67 2015-01-24 08:15:16.000 024 33455.05 658.60 49996.10 28.67 2015-01-24 08:15:17.000 024 33454.99 658.61 49996.10 28.67 2015-01-24 08:15:18.000 024 33455.06 658.55 49996.10 28.67 2015-01-24 08:15:19.000 024 33455.10 658.54 49996.10 28.67 2015-01-24 08:15:20.000 024 33455.03 658.56 49996.10 28.67 2015-01-24 08:15:21.000 024 33455.10 658.54 49996.10 28.67 2015-01-24 08:15:22.000 024 33455.02 658.52 49996.10 28.67 2015-01-24 08:15:23.000 024 33455.08 658.53 49996.10 28.67 2015-01-24 08:15:24.000 024 33455.18 658.51 49996.10 28.67 2015-01-24 08:15:25.000 024 33455.07 658.52 49996.10 28.67 2015-01-24 08:15:25.000 024 33455.11 658.49 49996.10 28.67 2015-01-24 08:15:27.000 024 33455.24 658.48 49996.10 28.67 2015-01-24 08:15:28.000 024 33455.06 658.50 49996.10 28.67 2015-01-24 08:15:29.000 024 33455.03 658.51 49996.10 28.67 2015-01-24 08:15:30.000 024 33455.02 658.53 49996.10 28.67 2015-01-24 08:15:31.000 024 33455.14 658.57 49996.10 28.67 2015-01-24 08:15:32.000 024 33455.08 658.56 49996.10 28.67 2015-01-24 08:15:33.000 024 33455.11 658.60 49996.10 28.67 2015-01-24 08:15:34.000 024 33455.15 658.56 49996.10 28.67 2015-01-24 08:15:35.000 024 33455.18 658.58 49996.10 28.67 2015-01-24 08:15:36.000 024 33455.18 658.53 49996.10 28.67 2015-01-24 08:15:37.000 024 33455.08 658.62 49996.10 28.67 2015-01-24 08:15:38.000 024 33455.07 658.58 49996.10 28.67 2015-01-24 08:15:39.000 024 33455.13 658.58 49996.10 28.67 2015-01-24 08:15:40.000 024 33455.12 658.59 49996.10 28.67 2015-01-24 08:15:41.000 024 33455.11 658.59 49996.10 28.67 2015-01-24 08:15:42.000 024 33455.21 658.59 49996.10 28.67 2015-01-24 08:15:43.000 024 33455.10 658.53 49996.10 28.67 2015-01-24 08:15:44.000 024 33455.16 658.57 49996.10 28.67 2015-01-24 08:15:45.000 024 33455.22 658.60 49996.10 28.67 2015-01-24 08:15:46.000 024 33455.21 658.58 49996.10 28.67 2015-01-24 08:15:47.000 024 33455.20 658.53 49996.10 28.67 2015-01-24 08:15:48.000 024 33455.30 658.57 49996.10 28.67 2015-01-24 08:15:49.000 024 33455.27 658.55 49996.10 28.67 2015-01-24 08:15:50.000 024 33455.30 658.60 49996.10 28.67 2015-01-24 08:15:51.000 024 33455.35 658.61 49996.10 28.67 2015-01-24 08:15:52.000 024 33455.29 658.61 49996.10 28.67 2015-01-24 08:15:53.000 024 33455.34 658.62 49996.10 28.67 2015-01-24 08:15:54.000 024 33455.22 658.66 49996.10 28.67 2015-01-24 08:15:55.000 024 33455.31 658.65 49996.10 28.67 2015-01-24 08:15:56.000 024 33455.35 658.67 49996.10 28.67 2015-01-24 08:15:57.000 024 33455.31 658.66 49996.10 28.67 2015-01-24 08:15:58.000 024 33455.31 658.68 49996.10 28.67 2015-01-24 08:15:59.000 024 33455.38 658.64 49996.10 28.67 2015-01-24 08:16:00.000 024 33455.32 658.70 49996.10 28.67 2015-01-24 08:16:01.000 024 33455.52 658.73 49996.10 28.67 2015-01-24 08:16:02.000 024 33455.43 658.75 49996.10 28.67 2015-01-24 08:16:03.000 024 33455.40 658.65 49996.10 28.67 2015-01-24 08:16:04.000 024 33455.49 658.71 49996.10 28.67 2015-01-24 08:16:05.000 024 33455.60 658.65 49996.10 28.67 2015-01-24 08:16:06.000 024 33455.55 658.65 49996.10 28.67 2015-01-24 08:16:06.000 024 33455.54 658.58 49996.10 28.67 2015-01-24 08:16:08.000 024 33455.61 658.59 49996.10 28.67 2015-01-24 08:16:09.000 024 33455.70 658.59 49996.10 28.67 2015-01-24 08:16:10.000 024 33455.74 658.55 49996.10 28.67 2015-01-24 08:16:11.000 024 33455.79 658.56 49996.10 28.67 2015-01-24 08:16:12.000 024 33455.76 658.54 49996.10 28.67 2015-01-24 08:16:13.000 024 33455.67 658.52 49996.10 28.67 2015-01-24 08:16:14.000 024 33455.70 658.51 49996.10 28.67 2015-01-24 08:16:15.000 024 33455.82 658.53 49996.10 28.67 2015-01-24 08:16:16.000 024 33455.82 658.51 49996.10 28.67 2015-01-24 08:16:17.000 024 33455.85 658.48 49996.10 28.67 2015-01-24 08:16:18.000 024 33455.72 658.55 49996.10 28.67 2015-01-24 08:16:19.000 024 33455.90 658.51 49996.10 28.67 2015-01-24 08:16:19.000 024 33455.85 658.52 49996.10 28.67 2015-01-24 08:16:21.000 024 33455.84 658.49 49996.10 28.67 2015-01-24 08:16:22.000 024 33455.87 658.60 49996.10 28.67 2015-01-24 08:16:23.000 024 33455.88 658.59 49996.10 28.67 2015-01-24 08:16:24.000 024 33455.84 658.56 49996.10 28.67 2015-01-24 08:16:25.000 024 33455.86 658.55 49996.10 28.67 2015-01-24 08:16:26.000 024 33455.81 658.57 49996.10 28.67 2015-01-24 08:16:27.000 024 33455.88 658.63 49996.10 28.67 2015-01-24 08:16:28.000 024 33455.93 658.62 49996.10 28.67 2015-01-24 08:16:29.000 024 33455.94 658.59 49996.10 28.67 2015-01-24 08:16:30.000 024 33455.85 658.57 49996.10 28.67 2015-01-24 08:16:31.000 024 33455.96 658.59 49996.10 28.67 2015-01-24 08:16:32.000 024 33455.89 658.58 49996.10 28.67 2015-01-24 08:16:33.000 024 33455.92 658.65 49996.10 28.67 2015-01-24 08:16:34.000 024 33455.85 658.63 49996.10 28.67 2015-01-24 08:16:35.000 024 33455.85 658.62 49996.10 28.67 2015-01-24 08:16:36.000 024 33455.85 658.67 49996.10 28.67 2015-01-24 08:16:37.000 024 33455.95 658.65 49996.10 28.67 2015-01-24 08:16:38.000 024 33455.90 658.66 49996.10 28.67 2015-01-24 08:16:39.000 024 33455.92 658.70 49996.10 28.67 2015-01-24 08:16:40.000 024 33455.83 658.70 49996.10 28.67 2015-01-24 08:16:41.000 024 33455.87 658.69 49996.10 28.67 2015-01-24 08:16:42.000 024 33456.00 658.68 49996.10 28.67 2015-01-24 08:16:43.000 024 33455.95 658.69 49996.10 28.67 2015-01-24 08:16:44.000 024 33456.00 658.71 49996.10 28.67 2015-01-24 08:16:45.000 024 33456.00 658.74 49996.10 28.67 2015-01-24 08:16:46.000 024 33455.98 658.73 49996.10 28.67 2015-01-24 08:16:47.000 024 33456.01 658.74 49996.10 28.67 2015-01-24 08:16:48.000 024 33455.96 658.77 49996.10 28.67 2015-01-24 08:16:49.000 024 33456.02 658.71 49996.10 28.67 2015-01-24 08:16:50.000 024 33456.08 658.72 49996.10 28.67 2015-01-24 08:16:51.000 024 33456.02 658.76 49996.10 28.67 2015-01-24 08:16:52.000 024 33456.09 658.75 49996.10 28.67 2015-01-24 08:16:53.000 024 33456.00 658.78 49996.10 28.67 2015-01-24 08:16:54.000 024 33456.10 658.79 49996.10 28.67 2015-01-24 08:16:55.000 024 33456.10 658.78 49996.10 28.67 2015-01-24 08:16:56.000 024 33456.10 658.76 49996.10 28.67 2015-01-24 08:16:57.000 024 33456.07 658.79 49996.10 28.67 2015-01-24 08:16:58.000 024 33456.06 658.79 49996.10 28.67 2015-01-24 08:16:59.000 024 33456.05 658.79 49996.10 28.67 2015-01-24 08:17:00.000 024 33456.01 658.82 49996.10 28.67 2015-01-24 08:17:00.000 024 33456.02 658.84 49996.10 28.67 2015-01-24 08:17:02.000 024 33456.03 658.82 49996.10 28.67 2015-01-24 08:17:03.000 024 33456.05 658.82 49996.10 28.67 2015-01-24 08:17:04.000 024 33456.08 658.87 49996.10 28.67 2015-01-24 08:17:05.000 024 33456.12 658.88 49996.10 28.67 2015-01-24 08:17:06.000 024 33456.08 658.83 49996.10 28.67 2015-01-24 08:17:07.000 024 33456.15 658.91 49996.10 28.67 2015-01-24 08:17:08.000 024 33456.10 658.89 49996.10 28.67 2015-01-24 08:17:09.000 024 33456.07 658.92 49996.10 28.67 2015-01-24 08:17:10.000 024 33456.13 658.95 49996.10 28.67 2015-01-24 08:17:11.000 024 33456.22 658.92 49996.10 28.67 2015-01-24 08:17:12.000 024 33456.10 658.96 49996.10 28.67 2015-01-24 08:17:13.000 024 33456.19 658.95 49996.10 28.67 2015-01-24 08:17:13.000 024 33456.13 658.98 49996.10 28.67 2015-01-24 08:17:15.000 024 33456.22 658.97 49996.10 28.67 2015-01-24 08:17:16.000 024 33456.22 658.95 49996.10 28.67 2015-01-24 08:17:17.000 024 33456.13 659.03 49996.10 28.67 2015-01-24 08:17:18.000 024 33456.20 659.04 49996.10 28.67 2015-01-24 08:17:19.000 024 33456.22 659.06 49996.10 28.67 2015-01-24 08:17:20.000 024 33456.19 659.00 49996.10 28.67 2015-01-24 08:17:21.000 024 33456.24 659.04 49996.10 28.67 2015-01-24 08:17:22.000 024 33456.27 659.05 49996.10 28.67 2015-01-24 08:17:23.000 024 33456.26 659.08 49996.10 28.67 2015-01-24 08:17:24.000 024 33456.20 659.03 49996.10 28.67 2015-01-24 08:17:25.000 024 33456.33 659.02 49996.10 28.67 2015-01-24 08:17:26.000 024 33456.15 659.02 49996.10 28.67 2015-01-24 08:17:27.000 024 33456.26 659.05 49996.10 28.67 2015-01-24 08:17:28.000 024 33456.27 659.05 49996.10 28.67 2015-01-24 08:17:29.000 024 33456.22 659.06 49996.10 28.67 2015-01-24 08:17:30.000 024 33456.26 659.03 49996.10 28.67 2015-01-24 08:17:31.000 024 33456.26 659.05 49996.10 28.67 2015-01-24 08:17:32.000 024 33456.22 659.01 49996.10 28.67 2015-01-24 08:17:33.000 024 33456.16 658.99 49996.10 28.67 2015-01-24 08:17:34.000 024 33456.31 659.04 49996.10 28.67 2015-01-24 08:17:35.000 024 33456.22 659.00 49996.10 28.67 2015-01-24 08:17:36.000 024 33456.23 659.03 49996.10 28.67 2015-01-24 08:17:37.000 024 33456.28 659.00 49996.10 28.67 2015-01-24 08:17:38.000 024 33456.22 658.96 49996.10 28.67 2015-01-24 08:17:39.000 024 33456.33 658.97 49996.10 28.67 2015-01-24 08:17:40.000 024 33456.38 659.04 49996.10 28.67 2015-01-24 08:17:41.000 024 33456.37 659.01 49996.10 28.67 2015-01-24 08:17:42.000 024 33456.28 659.02 49996.10 28.67 2015-01-24 08:17:43.000 024 33456.21 659.02 49996.10 28.67 2015-01-24 08:17:44.000 024 33456.29 659.00 49996.10 28.67 2015-01-24 08:17:45.000 024 33456.33 659.06 49996.10 28.67 2015-01-24 08:17:46.000 024 33456.38 659.02 49996.10 28.67 2015-01-24 08:17:47.000 024 33456.39 659.04 49996.10 28.67 2015-01-24 08:17:48.000 024 33456.31 659.09 49996.10 28.67 2015-01-24 08:17:49.000 024 33456.29 659.06 49996.10 28.67 2015-01-24 08:17:50.000 024 33456.38 659.07 49996.10 28.67 2015-01-24 08:17:51.000 024 33456.44 659.05 49996.10 28.67 2015-01-24 08:17:52.000 024 33456.39 659.05 49996.10 28.67 2015-01-24 08:17:53.000 024 33456.26 659.08 49996.10 28.67 2015-01-24 08:17:54.000 024 33456.37 659.03 49996.10 28.67 2015-01-24 08:17:54.000 024 33456.39 659.03 49996.10 28.67 2015-01-24 08:17:56.000 024 33456.35 659.03 49996.10 28.67 2015-01-24 08:17:57.000 024 33456.39 659.04 49996.10 28.67 2015-01-24 08:17:58.000 024 33456.40 659.01 49996.10 28.67 2015-01-24 08:17:59.000 024 33456.47 659.01 49996.10 28.67 2015-01-24 08:18:00.000 024 33456.39 659.02 49996.10 28.67 2015-01-24 08:18:01.000 024 33456.52 659.03 49996.10 28.67 2015-01-24 08:18:02.000 024 33456.36 659.03 49996.10 28.67 2015-01-24 08:18:03.000 024 33456.41 659.04 49996.10 28.67 2015-01-24 08:18:04.000 024 33456.42 659.02 49996.10 28.67 2015-01-24 08:18:05.000 024 33456.48 659.02 49996.10 28.67 2015-01-24 08:18:06.000 024 33456.65 659.04 49996.10 28.67 2015-01-24 08:18:07.000 024 33456.45 659.03 49996.10 28.67 2015-01-24 08:18:07.000 024 33456.55 659.02 49996.10 28.67 2015-01-24 08:18:09.000 024 33456.56 659.07 49996.10 28.67 2015-01-24 08:18:10.000 024 33456.50 659.05 49996.10 28.67 2015-01-24 08:18:11.000 024 33456.57 659.06 49996.10 28.67 2015-01-24 08:18:12.000 024 33456.52 659.08 49996.10 28.67 2015-01-24 08:18:13.000 024 33456.63 659.08 49996.10 28.67 2015-01-24 08:18:14.000 024 33456.58 659.10 49996.10 28.67 2015-01-24 08:18:15.000 024 33456.62 659.09 49996.10 28.67 2015-01-24 08:18:16.000 024 33456.60 659.10 49996.10 28.67 2015-01-24 08:18:17.000 024 33456.66 659.13 49996.10 28.67 2015-01-24 08:18:18.000 024 33456.64 659.14 49996.10 28.67 2015-01-24 08:18:19.000 024 33456.73 659.14 49996.10 28.67 2015-01-24 08:18:20.000 024 33456.73 659.14 49996.10 28.67 2015-01-24 08:18:21.000 024 33456.70 659.14 49996.10 28.67 2015-01-24 08:18:22.000 024 33456.75 659.18 49996.10 28.67 2015-01-24 08:18:23.000 024 33456.79 659.19 49996.10 28.67 2015-01-24 08:18:24.000 024 33456.70 659.25 49996.10 28.67 2015-01-24 08:18:25.000 024 33456.64 659.23 49996.10 28.67 2015-01-24 08:18:26.000 024 33456.76 659.25 49996.10 28.67 2015-01-24 08:18:27.000 024 33456.72 659.29 49996.10 28.67 2015-01-24 08:18:28.000 024 33456.76 659.27 49996.10 28.67 2015-01-24 08:18:29.000 024 33456.75 659.24 49996.10 28.67 2015-01-24 08:18:30.000 024 33456.73 659.27 49996.10 28.67 2015-01-24 08:18:31.000 024 33456.77 659.29 49996.10 28.67 2015-01-24 08:18:32.000 024 33456.74 659.27 49996.10 28.67 2015-01-24 08:18:33.000 024 33456.75 659.29 49996.10 28.67 2015-01-24 08:18:34.000 024 33456.76 659.25 49996.10 28.67 2015-01-24 08:18:35.000 024 33456.66 659.31 49996.10 28.67 2015-01-24 08:18:36.000 024 33456.73 659.26 49996.10 28.67 2015-01-24 08:18:37.000 024 33456.63 659.25 49996.10 28.67 2015-01-24 08:18:38.000 024 33456.60 659.25 49996.10 28.67 2015-01-24 08:18:39.000 024 33456.69 659.25 49996.10 28.67 2015-01-24 08:18:40.000 024 33456.66 659.24 49996.10 28.67 2015-01-24 08:18:41.000 024 33456.65 659.28 49996.10 28.67 2015-01-24 08:18:42.000 024 33456.60 659.28 49996.10 28.67 2015-01-24 08:18:43.000 024 33456.71 659.24 49996.10 28.67 2015-01-24 08:18:44.000 024 33456.66 659.21 49996.10 28.67 2015-01-24 08:18:45.000 024 33456.64 659.22 49996.10 28.67 2015-01-24 08:18:46.000 024 33456.67 659.20 49996.10 28.67 2015-01-24 08:18:47.000 024 33456.65 659.22 49996.10 28.67 2015-01-24 08:18:48.000 024 33456.59 659.22 49996.10 28.67 2015-01-24 08:18:48.000 024 33456.57 659.20 49996.10 28.67 2015-01-24 08:18:50.000 024 33456.50 659.19 49996.10 28.67 2015-01-24 08:18:51.000 024 33456.56 659.22 49996.10 28.67 2015-01-24 08:18:52.000 024 33456.51 659.26 49996.10 28.67 2015-01-24 08:18:53.000 024 33456.52 659.24 49996.10 28.67 2015-01-24 08:18:54.000 024 33456.47 659.25 49996.10 28.67 2015-01-24 08:18:55.000 024 33456.58 659.24 49996.10 28.67 2015-01-24 08:18:56.000 024 33456.48 659.22 49996.10 28.67 2015-01-24 08:18:57.000 024 33456.50 659.25 49996.10 28.67 2015-01-24 08:18:58.000 024 33456.54 659.27 49996.10 28.67 2015-01-24 08:18:59.000 024 33456.50 659.26 49996.10 28.67 2015-01-24 08:19:00.000 024 33456.60 659.30 49996.10 28.67 2015-01-24 08:19:01.000 024 33456.50 659.33 49996.10 28.67 2015-01-24 08:19:01.000 024 33456.52 659.30 49996.10 28.67 2015-01-24 08:19:03.000 024 33456.46 659.30 49996.10 28.67 2015-01-24 08:19:04.000 024 33456.56 659.33 49996.10 28.67 2015-01-24 08:19:05.000 024 33456.47 659.34 49996.10 28.67 2015-01-24 08:19:06.000 024 33456.51 659.34 49996.10 28.67 2015-01-24 08:19:07.000 024 33456.51 659.39 49996.10 28.67 2015-01-24 08:19:08.000 024 33456.44 659.37 49996.10 28.67 2015-01-24 08:19:09.000 024 33456.55 659.40 49996.10 28.67 2015-01-24 08:19:10.000 024 33456.51 659.43 49996.10 28.67 2015-01-24 08:19:11.000 024 33456.56 659.44 49996.10 28.67 2015-01-24 08:19:12.000 024 33456.58 659.50 49996.10 28.67 2015-01-24 08:19:13.000 024 33456.65 659.51 49996.10 28.67 2015-01-24 08:19:14.000 024 33456.56 659.50 49996.10 28.67 2015-01-24 08:19:15.000 024 33456.58 659.52 49996.10 28.67 2015-01-24 08:19:16.000 024 33456.61 659.58 49996.10 28.67 2015-01-24 08:19:17.000 024 33456.62 659.64 49996.10 28.67 2015-01-24 08:19:18.000 024 33456.60 659.54 49996.10 28.67 2015-01-24 08:19:19.000 024 33456.64 659.59 49996.10 28.67 2015-01-24 08:19:20.000 024 33456.68 659.59 49996.10 28.67 2015-01-24 08:19:21.000 024 33456.73 659.56 49996.10 28.67 2015-01-24 08:19:22.000 024 33456.74 659.58 49996.10 28.67 2015-01-24 08:19:23.000 024 33456.78 659.58 49996.10 28.67 2015-01-24 08:19:24.000 024 33456.75 659.61 49996.10 28.67 2015-01-24 08:19:25.000 024 33456.76 659.60 49996.10 28.67 2015-01-24 08:19:26.000 024 33456.75 659.61 49996.10 28.67 2015-01-24 08:19:27.000 024 33456.73 659.59 49996.10 28.67 2015-01-24 08:19:28.000 024 33456.76 659.63 49996.10 28.67 2015-01-24 08:19:29.000 024 33456.73 659.62 49996.10 28.67 2015-01-24 08:19:30.000 024 33456.74 659.59 49996.10 28.67 2015-01-24 08:19:31.000 024 33456.75 659.67 49996.10 28.67 2015-01-24 08:19:32.000 024 33456.71 659.61 49996.10 28.67 2015-01-24 08:19:33.000 024 33456.83 659.63 49996.10 28.67 2015-01-24 08:19:34.000 024 33456.79 659.65 49996.10 28.67 2015-01-24 08:19:35.000 024 33456.69 659.61 49996.10 28.67 2015-01-24 08:19:36.000 024 33456.81 659.66 49996.10 28.67 2015-01-24 08:19:37.000 024 33456.80 659.68 49996.10 28.67 2015-01-24 08:19:38.000 024 33456.73 659.61 49996.10 28.67 2015-01-24 08:19:39.000 024 33456.80 659.63 49996.10 28.67 2015-01-24 08:19:40.000 024 33456.73 659.68 49996.10 28.67 2015-01-24 08:19:41.000 024 33456.79 659.64 49996.10 28.67 2015-01-24 08:19:42.000 024 33456.75 659.65 49996.10 28.67 2015-01-24 08:19:42.000 024 33456.85 659.69 49996.10 28.67 2015-01-24 08:19:44.000 024 33456.76 659.66 49996.10 28.67 2015-01-24 08:19:45.000 024 33456.88 659.69 49996.10 28.67 2015-01-24 08:19:46.000 024 33456.78 659.71 49996.10 28.67 2015-01-24 08:19:47.000 024 33456.81 659.72 49996.10 28.67 2015-01-24 08:19:48.000 024 33456.88 659.76 49996.10 28.67 2015-01-24 08:19:49.000 024 33456.88 659.75 49996.10 28.67 2015-01-24 08:19:50.000 024 33456.88 659.78 49996.10 28.67 2015-01-24 08:19:51.000 024 33456.85 659.74 49996.10 28.67 2015-01-24 08:19:52.000 024 33456.83 659.81 49996.10 28.67 2015-01-24 08:19:53.000 024 33456.76 659.72 49996.10 28.67 2015-01-24 08:19:54.000 024 33456.88 659.79 49996.10 28.67 2015-01-24 08:19:55.000 024 33456.83 659.78 49996.10 28.67 2015-01-24 08:19:55.000 024 33456.83 659.78 49996.10 28.67 2015-01-24 08:19:57.000 024 33456.85 659.82 49996.10 28.67 2015-01-24 08:19:58.000 024 33456.87 659.81 49996.10 28.67 2015-01-24 08:19:59.000 024 33456.89 659.85 49996.10 28.67 2015-01-24 08:20:00.000 024 33456.82 659.87 49996.10 28.67 2015-01-24 08:20:01.000 024 33456.83 659.92 49996.10 28.67 2015-01-24 08:20:02.000 024 33456.82 659.91 49996.10 28.67 2015-01-24 08:20:03.000 024 33456.91 659.87 49996.10 28.67 2015-01-24 08:20:04.000 024 33456.82 659.90 49996.10 28.67 2015-01-24 08:20:05.000 024 33456.82 659.88 49996.10 28.67 2015-01-24 08:20:06.000 024 33456.93 659.89 49996.10 28.67 2015-01-24 08:20:07.000 024 33456.94 659.94 49996.10 28.67 2015-01-24 08:20:08.000 024 33456.97 659.87 49996.10 28.67 2015-01-24 08:20:09.000 024 33456.94 659.95 49996.10 28.67 2015-01-24 08:20:10.000 024 33456.94 659.97 49996.10 28.67 2015-01-24 08:20:11.000 024 33456.98 660.01 49996.10 28.67 2015-01-24 08:20:12.000 024 33456.92 660.00 49996.10 28.67 2015-01-24 08:20:13.000 024 33456.93 660.04 49996.10 28.67 2015-01-24 08:20:14.000 024 33456.94 660.04 49996.10 28.67 2015-01-24 08:20:15.000 024 33456.91 660.07 49996.10 28.67 2015-01-24 08:20:16.000 024 33456.94 660.09 49996.10 28.67 2015-01-24 08:20:17.000 024 33456.86 660.09 49996.10 28.67 2015-01-24 08:20:18.000 024 33456.93 660.12 49996.10 28.67 2015-01-24 08:20:19.000 024 33456.91 660.17 49996.10 28.67 2015-01-24 08:20:20.000 024 33456.87 660.15 49996.10 28.67 2015-01-24 08:20:21.000 024 33456.88 660.21 49996.10 28.67 2015-01-24 08:20:22.000 024 33456.94 660.26 49996.10 28.67 2015-01-24 08:20:23.000 024 33456.93 660.23 49996.10 28.67 2015-01-24 08:20:24.000 024 33456.83 660.28 49996.10 28.67 2015-01-24 08:20:25.000 024 33456.90 660.31 49996.10 28.67 2015-01-24 08:20:26.000 024 33456.87 660.27 49996.10 28.67 2015-01-24 08:20:27.000 024 33456.91 660.32 49996.10 28.67 2015-01-24 08:20:28.000 024 33456.86 660.31 49996.10 28.67 2015-01-24 08:20:29.000 024 33456.87 660.27 49996.10 28.67 2015-01-24 08:20:30.000 024 33456.85 660.34 49996.10 28.67 2015-01-24 08:20:31.000 024 33456.91 660.29 49996.10 28.67 2015-01-24 08:20:32.000 024 33456.86 660.30 49996.10 28.67 2015-01-24 08:20:33.000 024 33456.82 660.29 49996.10 28.67 2015-01-24 08:20:34.000 024 33456.83 660.29 49996.10 28.67 2015-01-24 08:20:35.000 024 33456.80 660.25 49996.10 28.67 2015-01-24 08:20:36.000 024 33456.91 660.28 49996.10 28.67 2015-01-24 08:20:36.000 024 33456.75 660.28 49996.10 28.67 2015-01-24 08:20:38.000 024 33456.78 660.31 49996.10 28.67 2015-01-24 08:20:39.000 024 33456.81 660.27 49996.10 28.67 2015-01-24 08:20:40.000 024 33456.79 660.35 49996.10 28.67 2015-01-24 08:20:41.000 024 33456.81 660.33 49996.10 28.67 2015-01-24 08:20:42.000 024 33456.82 660.34 49996.10 28.67 2015-01-24 08:20:43.000 024 33456.78 660.40 49996.10 28.67 2015-01-24 08:20:44.000 024 33456.81 660.39 49996.10 28.67 2015-01-24 08:20:45.000 024 33456.88 660.42 49996.10 28.67 2015-01-24 08:20:46.000 024 33456.81 660.45 49996.10 28.67 2015-01-24 08:20:47.000 024 33456.82 660.45 49996.10 28.67 2015-01-24 08:20:48.000 024 33456.96 660.45 49996.10 28.67 2015-01-24 08:20:49.000 024 33456.85 660.48 49996.10 28.67 2015-01-24 08:20:49.000 024 33456.89 660.45 49996.10 28.67 2015-01-24 08:20:51.000 024 33456.97 660.46 49996.10 28.67 2015-01-24 08:20:52.000 024 33456.91 660.43 49996.10 28.67 2015-01-24 08:20:53.000 024 33456.90 660.43 49996.10 28.67 2015-01-24 08:20:54.000 024 33457.00 660.43 49996.10 28.67 2015-01-24 08:20:55.000 024 33456.92 660.42 49996.10 28.67 2015-01-24 08:20:56.000 024 33456.91 660.41 49996.10 28.67 2015-01-24 08:20:57.000 024 33457.01 660.48 49996.10 28.67 2015-01-24 08:20:58.000 024 33457.03 660.45 49996.10 28.67 2015-01-24 08:20:59.000 024 33457.00 660.45 49996.10 28.67 2015-01-24 08:21:00.000 024 33457.10 660.46 49996.10 28.67 2015-01-24 08:21:01.000 024 33457.07 660.47 49996.10 28.67 2015-01-24 08:21:02.000 024 33457.13 660.45 49996.10 28.67 2015-01-24 08:21:03.000 024 33457.04 660.44 49996.10 28.67 2015-01-24 08:21:04.000 024 33457.06 660.47 49996.10 28.67 2015-01-24 08:21:05.000 024 33457.11 660.45 49996.10 28.67 2015-01-24 08:21:06.000 024 33457.04 660.45 49996.10 28.67 2015-01-24 08:21:07.000 024 33457.02 660.47 49996.10 28.67 2015-01-24 08:21:08.000 024 33457.09 660.49 49996.10 28.67 2015-01-24 08:21:09.000 024 33457.15 660.49 49996.10 28.67 2015-01-24 08:21:10.000 024 33457.14 660.47 49996.10 28.67 2015-01-24 08:21:11.000 024 33457.14 660.50 49996.10 28.67 2015-01-24 08:21:12.000 024 33457.14 660.45 49996.10 28.67 2015-01-24 08:21:13.000 024 33457.14 660.46 49996.10 28.67 2015-01-24 08:21:14.000 024 33457.19 660.46 49996.10 28.67 2015-01-24 08:21:15.000 024 33457.19 660.48 49996.10 28.67 2015-01-24 08:21:16.000 024 33457.25 660.50 49996.10 28.67 2015-01-24 08:21:17.000 024 33457.24 660.53 49996.10 28.67 2015-01-24 08:21:18.000 024 33457.28 660.54 49996.10 28.67 2015-01-24 08:21:19.000 024 33457.25 660.52 49996.10 28.67 2015-01-24 08:21:20.000 024 33457.31 660.53 49996.10 28.67 2015-01-24 08:21:21.000 024 33457.29 660.55 49996.10 28.67 2015-01-24 08:21:22.000 024 33457.27 660.52 49996.10 28.67 2015-01-24 08:21:23.000 024 33457.32 660.57 49996.10 28.67 2015-01-24 08:21:24.000 024 33457.26 660.58 49996.10 28.67 2015-01-24 08:21:25.000 024 33457.39 660.56 49996.10 28.67 2015-01-24 08:21:26.000 024 33457.24 660.59 49996.10 28.67 2015-01-24 08:21:27.000 024 33457.27 660.60 49996.10 28.67 2015-01-24 08:21:28.000 024 33457.38 660.60 49996.10 28.67 2015-01-24 08:21:29.000 024 33457.32 660.57 49996.10 28.67 2015-01-24 08:21:30.000 024 33457.37 660.66 49996.10 28.67 2015-01-24 08:21:30.000 024 33457.33 660.63 49996.10 28.67 2015-01-24 08:21:32.000 024 33457.38 660.62 49996.10 28.67 2015-01-24 08:21:33.000 024 33457.34 660.66 49996.10 28.67 2015-01-24 08:21:34.000 024 33457.36 660.65 49996.10 28.67 2015-01-24 08:21:35.000 024 33457.29 660.64 49996.10 28.67 2015-01-24 08:21:36.000 024 33457.34 660.70 49996.10 28.67 2015-01-24 08:21:37.000 024 33457.44 660.68 49996.10 28.67 2015-01-24 08:21:38.000 024 33457.32 660.66 49996.10 28.67 2015-01-24 08:21:39.000 024 33457.41 660.63 49996.10 28.67 2015-01-24 08:21:40.000 024 33457.38 660.67 49996.10 28.67 2015-01-24 08:21:41.000 024 33457.39 660.66 49996.10 28.67 2015-01-24 08:21:42.000 024 33457.44 660.63 49996.10 28.67 2015-01-24 08:21:43.000 024 33457.36 660.68 49996.10 28.67 2015-01-24 08:21:43.000 024 33457.37 660.66 49996.10 28.67 2015-01-24 08:21:45.000 024 33457.44 660.63 49996.10 28.67 2015-01-24 08:21:46.000 024 33457.44 660.62 49996.10 28.67 2015-01-24 08:21:47.000 024 33457.44 660.69 49996.10 28.67 2015-01-24 08:21:48.000 024 33457.44 660.64 49996.10 28.67 2015-01-24 08:21:49.000 024 33457.44 660.71 49996.10 28.67 2015-01-24 08:21:50.000 024 33457.39 660.67 49996.10 28.67 2015-01-24 08:21:51.000 024 33457.54 660.67 49996.10 28.67 2015-01-24 08:21:52.000 024 33457.54 660.62 49996.10 28.67 2015-01-24 08:21:53.000 024 33457.51 660.65 49996.10 28.67 2015-01-24 08:21:54.000 024 33457.49 660.64 49996.10 28.67 2015-01-24 08:21:55.000 024 33457.60 660.63 49996.10 28.67 2015-01-24 08:21:56.000 024 33457.55 660.62 49996.10 28.67 2015-01-24 08:21:57.000 024 33457.58 660.65 49996.10 28.67 2015-01-24 08:21:58.000 024 33457.54 660.62 49996.10 28.67 2015-01-24 08:21:59.000 024 33457.64 660.67 49996.10 28.67 2015-01-24 08:22:00.000 024 33457.53 660.62 49996.10 28.67 2015-01-24 08:22:01.000 024 33457.51 660.59 49996.10 28.66 2015-01-24 08:22:02.000 024 33457.51 660.62 49996.10 28.67 2015-01-24 08:22:03.000 024 33457.65 660.62 49996.10 28.67 2015-01-24 08:22:04.000 024 33457.60 660.68 49996.10 28.67 2015-01-24 08:22:05.000 024 33457.56 660.64 49996.10 28.67 2015-01-24 08:22:06.000 024 33457.65 660.64 49996.10 28.66 2015-01-24 08:22:07.000 024 33457.75 660.65 49996.10 28.67 2015-01-24 08:22:08.000 024 33457.72 660.67 49996.10 28.67 2015-01-24 08:22:09.000 024 33457.74 660.69 49996.10 28.66 2015-01-24 08:22:10.000 024 33457.70 660.70 49996.10 28.67 2015-01-24 08:22:11.000 024 33457.68 660.65 49996.10 28.66 2015-01-24 08:22:12.000 024 33457.76 660.70 49996.10 28.66 2015-01-24 08:22:13.000 024 33457.76 660.70 49996.10 28.67 2015-01-24 08:22:14.000 024 33457.74 660.66 49996.10 28.67 2015-01-24 08:22:15.000 024 33457.86 660.70 49996.10 28.67 2015-01-24 08:22:16.000 024 33457.92 660.64 49996.10 28.66 2015-01-24 08:22:17.000 024 33457.76 660.66 49996.10 28.67 2015-01-24 08:22:18.000 024 33457.83 660.67 49996.10 28.67 2015-01-24 08:22:19.000 024 33457.90 660.70 49996.10 28.67 2015-01-24 08:22:20.000 024 33457.84 660.70 49996.10 28.67 2015-01-24 08:22:21.000 024 33457.87 660.68 49996.10 28.67 2015-01-24 08:22:22.000 024 33457.91 660.72 49996.10 28.67 2015-01-24 08:22:23.000 024 33457.90 660.71 49996.10 28.67 2015-01-24 08:22:24.000 024 33457.85 660.72 49996.10 28.66 2015-01-24 08:22:24.000 024 33457.96 660.77 49996.10 28.67 2015-01-24 08:22:26.000 024 33457.94 660.74 49996.10 28.67 2015-01-24 08:22:27.000 024 33457.93 660.72 49996.10 28.67 2015-01-24 08:22:28.000 024 33458.00 660.73 49996.10 28.66 2015-01-24 08:22:29.000 024 33457.99 660.76 49996.10 28.67 2015-01-24 08:22:30.000 024 33457.95 660.73 49996.10 28.66 2015-01-24 08:22:31.000 024 33458.01 660.76 49996.10 28.67 2015-01-24 08:22:32.000 024 33457.97 660.74 49996.10 28.67 2015-01-24 08:22:33.000 024 33458.04 660.75 49996.10 28.66 2015-01-24 08:22:34.000 024 33458.09 660.76 49996.10 28.67 2015-01-24 08:22:35.000 024 33458.06 660.77 49996.10 28.67 2015-01-24 08:22:36.000 024 33458.00 660.79 49996.10 28.67 2015-01-24 08:22:37.000 024 33458.08 660.74 49996.10 28.67 2015-01-24 08:22:37.000 024 33458.14 660.74 49996.10 28.67 2015-01-24 08:22:39.000 024 33458.16 660.75 49996.10 28.67 2015-01-24 08:22:40.000 024 33458.21 660.77 49996.10 28.66 2015-01-24 08:22:41.000 024 33458.16 660.78 49996.10 28.66 2015-01-24 08:22:42.000 024 33458.14 660.77 49996.10 28.67 2015-01-24 08:22:43.000 024 33458.27 660.81 49996.10 28.67 2015-01-24 08:22:44.000 024 33458.18 660.78 49996.10 28.67 2015-01-24 08:22:45.000 024 33458.22 660.78 49996.10 28.67 2015-01-24 08:22:46.000 024 33458.17 660.76 49996.10 28.67 2015-01-24 08:22:47.000 024 33458.25 660.78 49996.10 28.67 2015-01-24 08:22:48.000 024 33458.24 660.77 49996.10 28.67 2015-01-24 08:22:49.000 024 33458.25 660.79 49996.10 28.66 2015-01-24 08:22:50.000 024 33458.22 660.80 49996.10 28.67 2015-01-24 08:22:51.000 024 33458.31 660.84 49996.10 28.66 2015-01-24 08:22:52.000 024 33458.33 660.85 49996.10 28.66 2015-01-24 08:22:53.000 024 33458.31 660.83 49996.10 28.66 2015-01-24 08:22:54.000 024 33458.32 660.82 49996.10 28.66 2015-01-24 08:22:55.000 024 33458.33 660.88 49996.10 28.66 2015-01-24 08:22:56.000 024 33458.38 660.82 49996.10 28.67 2015-01-24 08:22:57.000 024 33458.44 660.84 49996.10 28.67 2015-01-24 08:22:58.000 024 33458.46 660.90 49996.10 28.67 2015-01-24 08:22:59.000 024 33458.49 660.88 49996.10 28.67 2015-01-24 08:23:00.000 024 33458.42 660.84 49996.10 28.67 2015-01-24 08:23:01.000 024 33458.52 660.82 49996.10 28.67 2015-01-24 08:23:02.000 024 33458.46 660.84 49996.10 28.67 2015-01-24 08:23:03.000 024 33458.57 660.83 49996.10 28.67 2015-01-24 08:23:04.000 024 33458.56 660.87 49996.10 28.67 2015-01-24 08:23:05.000 024 33458.40 660.84 49996.10 28.67 2015-01-24 08:23:06.000 024 33458.59 660.82 49996.10 28.67 2015-01-24 08:23:07.000 024 33458.59 660.81 49996.10 28.67 2015-01-24 08:23:08.000 024 33458.55 660.80 49996.10 28.67 2015-01-24 08:23:09.000 024 33458.62 660.80 49996.10 28.67 2015-01-24 08:23:10.000 024 33458.65 660.87 49996.10 28.67 2015-01-24 08:23:11.000 024 33458.71 660.82 49996.10 28.67 2015-01-24 08:23:12.000 024 33458.61 660.81 49996.10 28.67 2015-01-24 08:23:13.000 024 33458.61 660.84 49996.10 28.66 2015-01-24 08:23:14.000 024 33458.67 660.79 49996.10 28.66 2015-01-24 08:23:15.000 024 33458.67 660.80 49996.10 28.66 2015-01-24 08:23:16.000 024 33458.72 660.85 49996.10 28.66 2015-01-24 08:23:17.000 024 33458.73 660.84 49996.10 28.66 2015-01-24 08:23:18.000 024 33458.69 660.89 49996.10 28.66 2015-01-24 08:23:18.000 024 33458.70 660.86 49996.10 28.66 2015-01-24 08:23:20.000 024 33458.70 660.85 49996.10 28.66 2015-01-24 08:23:21.000 024 33458.77 660.89 49996.10 28.66 2015-01-24 08:23:22.000 024 33458.81 660.89 49996.10 28.66 2015-01-24 08:23:23.000 024 33458.71 660.93 49996.10 28.66 2015-01-24 08:23:24.000 024 33458.80 660.93 49996.10 28.66 2015-01-24 08:23:25.000 024 33458.75 660.98 49996.10 28.66 2015-01-24 08:23:26.000 024 33458.76 661.01 49996.10 28.66 2015-01-24 08:23:27.000 024 33458.80 661.01 49996.10 28.66 2015-01-24 08:23:28.000 024 33458.86 661.03 49996.10 28.66 2015-01-24 08:23:29.000 024 33458.79 661.02 49996.10 28.66 2015-01-24 08:23:30.000 024 33458.83 661.04 49996.10 28.66 2015-01-24 08:23:31.000 024 33458.82 661.07 49996.10 28.66 2015-01-24 08:23:31.000 024 33458.83 661.07 49996.10 28.66 2015-01-24 08:23:33.000 024 33458.96 661.10 49996.10 28.66 2015-01-24 08:23:34.000 024 33458.86 661.05 49996.10 28.66 2015-01-24 08:23:35.000 024 33458.83 661.02 49996.10 28.66 2015-01-24 08:23:36.000 024 33458.88 661.06 49996.10 28.66 2015-01-24 08:23:37.000 024 33459.05 661.05 49996.10 28.66 2015-01-24 08:23:38.000 024 33458.93 661.04 49996.10 28.66 2015-01-24 08:23:39.000 024 33459.00 661.08 49996.10 28.66 2015-01-24 08:23:40.000 024 33458.99 661.02 49996.10 28.66 2015-01-24 08:23:41.000 024 33458.98 660.99 49996.10 28.66 2015-01-24 08:23:42.000 024 33458.97 661.04 49996.10 28.66 2015-01-24 08:23:43.000 024 33459.16 661.00 49996.10 28.66 2015-01-24 08:23:44.000 024 33459.12 660.98 49996.10 28.66 2015-01-24 08:23:45.000 024 33459.04 661.01 49996.10 28.66 2015-01-24 08:23:46.000 024 33459.15 661.02 49996.10 28.66 2015-01-24 08:23:47.000 024 33459.06 660.93 49996.10 28.66 2015-01-24 08:23:48.000 024 33459.13 660.99 49996.10 28.66 2015-01-24 08:23:49.000 024 33459.14 660.99 49996.10 28.66 2015-01-24 08:23:50.000 024 33459.14 661.00 49996.10 28.66 2015-01-24 08:23:51.000 024 33459.11 660.98 49996.10 28.66 2015-01-24 08:23:52.000 024 33459.21 660.98 49996.10 28.66 2015-01-24 08:23:53.000 024 33459.16 660.98 49996.10 28.66 2015-01-24 08:23:54.000 024 33459.22 661.00 49996.10 28.66 2015-01-24 08:23:55.000 024 33459.20 661.00 49996.10 28.66 2015-01-24 08:23:56.000 024 33459.22 660.99 49996.10 28.66 2015-01-24 08:23:57.000 024 33459.30 661.00 49996.10 28.66 2015-01-24 08:23:58.000 024 33459.30 661.01 49996.10 28.66 2015-01-24 08:23:59.000 024 33459.32 660.99 49996.10 28.66 2015-01-24 08:24:00.000 024 33459.26 660.99 49996.10 28.66 2015-01-24 08:24:01.000 024 33459.39 660.99 49996.10 28.66 2015-01-24 08:24:02.000 024 33459.30 661.01 49996.10 28.66 2015-01-24 08:24:03.000 024 33459.43 661.03 49996.10 28.66 2015-01-24 08:24:04.000 024 33459.48 660.98 49996.10 28.66 2015-01-24 08:24:05.000 024 33459.44 661.03 49996.10 28.66 2015-01-24 08:24:06.000 024 33459.48 660.99 49996.10 28.66 2015-01-24 08:24:07.000 024 33459.50 660.98 49996.10 28.66 2015-01-24 08:24:08.000 024 33459.44 660.99 49996.10 28.66 2015-01-24 08:24:09.000 024 33459.58 661.02 49996.10 28.66 2015-01-24 08:24:10.000 024 33459.54 660.99 49996.10 28.66 2015-01-24 08:24:11.000 024 33459.63 661.00 49996.10 28.66 2015-01-24 08:24:12.000 024 33459.61 661.01 49996.10 28.66 2015-01-24 08:24:12.000 024 33459.71 660.96 49996.10 28.66 2015-01-24 08:24:14.000 024 33459.65 660.98 49996.10 28.66 2015-01-24 08:24:15.000 024 33459.70 660.99 49996.10 28.66 2015-01-24 08:24:16.000 024 33459.67 660.94 49996.10 28.66 2015-01-24 08:24:17.000 024 33459.76 660.93 49996.10 28.66 2015-01-24 08:24:18.000 024 33459.64 660.92 49996.10 28.66 2015-01-24 08:24:19.000 024 33459.81 660.91 49996.10 28.66 2015-01-24 08:24:20.000 024 33459.76 660.95 49996.10 28.66 2015-01-24 08:24:21.000 024 33459.71 660.96 49996.10 28.66 2015-01-24 08:24:22.000 024 33459.85 660.95 49996.10 28.66 2015-01-24 08:24:23.000 024 33459.83 660.91 49996.10 28.66 2015-01-24 08:24:24.000 024 33459.86 660.95 49996.10 28.66 2015-01-24 08:24:25.000 024 33459.98 660.94 49996.10 28.66 2015-01-24 08:24:25.000 024 33459.82 660.90 49996.10 28.66 2015-01-24 08:24:27.000 024 33459.93 660.93 49996.10 28.66 2015-01-24 08:24:28.000 024 33460.01 660.92 49996.10 28.66 2015-01-24 08:24:29.000 024 33459.96 660.92 49996.10 28.66 2015-01-24 08:24:30.000 024 33460.01 660.91 49996.10 28.66 2015-01-24 08:24:31.000 024 33460.07 660.90 49996.10 28.66 2015-01-24 08:24:32.000 024 33460.01 660.92 49996.10 28.66 2015-01-24 08:24:33.000 024 33460.08 660.94 49996.10 28.66 2015-01-24 08:24:34.000 024 33460.07 660.89 49996.10 28.66 2015-01-24 08:24:35.000 024 33460.24 660.93 49996.10 28.66 2015-01-24 08:24:36.000 024 33460.13 660.96 49996.10 28.66 2015-01-24 08:24:37.000 024 33460.24 660.93 49996.10 28.66 2015-01-24 08:24:38.000 024 33460.07 660.94 49996.10 28.66 2015-01-24 08:24:39.000 024 33460.18 660.93 49996.10 28.66 2015-01-24 08:24:40.000 024 33460.21 660.95 49996.10 28.66 2015-01-24 08:24:41.000 024 33460.20 660.90 49996.10 28.66 2015-01-24 08:24:42.000 024 33460.30 660.88 49996.10 28.66 2015-01-24 08:24:43.000 024 33460.35 660.91 49996.10 28.66 2015-01-24 08:24:44.000 024 33460.31 660.92 49996.10 28.66 2015-01-24 08:24:45.000 024 33460.27 660.98 49996.10 28.66 2015-01-24 08:24:46.000 024 33460.37 660.98 49996.10 28.66 2015-01-24 08:24:47.000 024 33460.27 660.92 49996.10 28.66 2015-01-24 08:24:48.000 024 33460.40 660.98 49996.10 28.66 2015-01-24 08:24:49.000 024 33460.31 660.92 49996.10 28.66 2015-01-24 08:24:50.000 024 33460.33 660.94 49996.10 28.66 2015-01-24 08:24:51.000 024 33460.45 660.98 49996.10 28.66 2015-01-24 08:24:52.000 024 33460.40 660.96 49996.10 28.66 2015-01-24 08:24:53.000 024 33460.40 661.04 49996.10 28.66 2015-01-24 08:24:54.000 024 33460.51 660.97 49996.10 28.66 2015-01-24 08:24:55.000 024 33460.43 660.99 49996.10 28.66 2015-01-24 08:24:56.000 024 33460.48 660.99 49996.10 28.66 2015-01-24 08:24:57.000 024 33460.50 660.97 49996.10 28.66 2015-01-24 08:24:58.000 024 33460.53 661.03 49996.10 28.66 2015-01-24 08:24:59.000 024 33460.52 661.03 49996.10 28.66 2015-01-24 08:25:00.000 024 33460.51 661.04 49996.10 28.66 2015-01-24 08:25:01.000 024 33460.56 661.03 49996.10 28.66 2015-01-24 08:25:02.000 024 33460.53 661.01 49996.10 28.66 2015-01-24 08:25:03.000 024 33460.60 661.06 49996.10 28.66 2015-01-24 08:25:04.000 024 33460.58 661.05 49996.10 28.66 2015-01-24 08:25:05.000 024 33460.58 661.06 49996.10 28.66 2015-01-24 08:25:06.000 024 33460.60 661.07 49996.10 28.66 2015-01-24 08:25:06.000 024 33460.63 661.09 49996.10 28.66 2015-01-24 08:25:08.000 024 33460.58 661.08 49996.10 28.66 2015-01-24 08:25:09.000 024 33460.64 661.05 49996.10 28.66 2015-01-24 08:25:10.000 024 33460.71 661.05 49996.10 28.66 2015-01-24 08:25:11.000 024 33460.70 661.12 49996.10 28.66 2015-01-24 08:25:12.000 024 33460.62 661.07 49996.10 28.66 2015-01-24 08:25:13.000 024 33460.76 661.11 49996.10 28.66 2015-01-24 08:25:14.000 024 33460.78 661.12 49996.10 28.66 2015-01-24 08:25:15.000 024 33460.71 661.08 49996.10 28.66 2015-01-24 08:25:16.000 024 33460.75 661.10 49996.10 28.66 2015-01-24 08:25:17.000 024 33460.66 661.13 49996.10 28.66 2015-01-24 08:25:18.000 024 33460.73 661.16 49996.10 28.66 2015-01-24 08:25:19.000 024 33460.78 661.12 49996.10 28.66 2015-01-24 08:25:19.000 024 33460.66 661.15 49996.10 28.66 2015-01-24 08:25:21.000 024 33460.74 661.14 49996.10 28.66 2015-01-24 08:25:22.000 024 33460.73 661.22 49996.10 28.66 2015-01-24 08:25:23.000 024 33460.66 661.22 49996.10 28.66 2015-01-24 08:25:24.000 024 33460.78 661.17 49996.10 28.66 2015-01-24 08:25:25.000 024 33460.70 661.21 49996.10 28.66 2015-01-24 08:25:26.000 024 33460.71 661.20 49996.10 28.66 2015-01-24 08:25:27.000 024 33460.73 661.25 49996.10 28.66 2015-01-24 08:25:28.000 024 33460.76 661.28 49996.10 28.66 2015-01-24 08:25:29.000 024 33460.71 661.23 49996.10 28.66 2015-01-24 08:25:30.000 024 33460.64 661.26 49996.10 28.66 2015-01-24 08:25:31.000 024 33460.88 661.24 49996.10 28.66 2015-01-24 08:25:32.000 024 33460.76 661.22 49996.10 28.66 2015-01-24 08:25:33.000 024 33460.79 661.20 49996.10 28.66 2015-01-24 08:25:34.000 024 33460.85 661.21 49996.10 28.66 2015-01-24 08:25:35.000 024 33460.81 661.21 49996.10 28.66 2015-01-24 08:25:36.000 024 33460.91 661.19 49996.10 28.66 2015-01-24 08:25:37.000 024 33460.86 661.19 49996.10 28.66 2015-01-24 08:25:38.000 024 33460.84 661.21 49996.10 28.66 2015-01-24 08:25:39.000 024 33460.97 661.13 49996.10 28.66 2015-01-24 08:25:40.000 024 33460.87 661.16 49996.10 28.66 2015-01-24 08:25:41.000 024 33460.83 661.18 49996.10 28.66 2015-01-24 08:25:42.000 024 33460.99 661.15 49996.10 28.66 2015-01-24 08:25:43.000 024 33461.01 661.17 49996.10 28.66 2015-01-24 08:25:44.000 024 33460.95 661.15 49996.10 28.66 2015-01-24 08:25:45.000 024 33460.92 661.10 49996.10 28.66 2015-01-24 08:25:46.000 024 33460.95 661.18 49996.10 28.66 2015-01-24 08:25:47.000 024 33460.99 661.14 49996.10 28.66 2015-01-24 08:25:48.000 024 33461.07 661.16 49996.10 28.66 2015-01-24 08:25:49.000 024 33461.06 661.16 49996.10 28.66 2015-01-24 08:25:50.000 024 33461.04 661.20 49996.10 28.66 2015-01-24 08:25:51.000 024 33461.08 661.12 49996.10 28.66 2015-01-24 08:25:52.000 024 33461.08 661.11 49996.10 28.66 2015-01-24 08:25:53.000 024 33461.17 661.10 49996.10 28.66 2015-01-24 08:25:54.000 024 33461.17 661.12 49996.10 28.66 2015-01-24 08:25:55.000 024 33461.24 661.12 49996.10 28.66 2015-01-24 08:25:56.000 024 33461.25 661.10 49996.10 28.66 2015-01-24 08:25:57.000 024 33461.22 661.07 49996.10 28.66 2015-01-24 08:25:58.000 024 33461.29 661.03 49996.10 28.66 2015-01-24 08:25:59.000 024 33461.32 661.02 49996.10 28.66 2015-01-24 08:26:00.000 024 33461.27 661.01 49996.10 28.66 2015-01-24 08:26:00.000 024 33461.34 661.05 49996.10 28.66 2015-01-24 08:26:02.000 024 33461.29 661.04 49996.10 28.66 2015-01-24 08:26:03.000 024 33461.35 661.00 49996.10 28.66 2015-01-24 08:26:04.000 024 33461.37 661.06 49996.10 28.66 2015-01-24 08:26:05.000 024 33461.43 661.04 49996.10 28.66 2015-01-24 08:26:06.000 024 33461.39 661.00 49996.10 28.66 2015-01-24 08:26:07.000 024 33461.52 661.03 49996.10 28.66 2015-01-24 08:26:08.000 024 33461.46 660.99 49996.10 28.66 2015-01-24 08:26:09.000 024 33461.48 661.05 49996.10 28.66 2015-01-24 08:26:10.000 024 33461.48 660.99 49996.10 28.66 2015-01-24 08:26:11.000 024 33461.48 661.06 49996.10 28.66 2015-01-24 08:26:12.000 024 33461.43 661.06 49996.10 28.66 2015-01-24 08:26:13.000 024 33461.54 661.08 49996.10 28.66 2015-01-24 08:26:13.000 024 33461.54 661.06 49996.10 28.66 2015-01-24 08:26:15.000 024 33461.55 661.10 49996.10 28.66 2015-01-24 08:26:16.000 024 33461.60 661.10 49996.10 28.66 2015-01-24 08:26:17.000 024 33461.66 661.12 49996.10 28.66 2015-01-24 08:26:18.000 024 33461.72 661.13 49996.10 28.66 2015-01-24 08:26:19.000 024 33461.63 661.10 49996.10 28.66 2015-01-24 08:26:20.000 024 33461.60 661.08 49996.10 28.66 2015-01-24 08:26:21.000 024 33461.64 661.07 49996.10 28.66 2015-01-24 08:26:22.000 024 33461.68 661.12 49996.10 28.66 2015-01-24 08:26:23.000 024 33461.76 661.10 49996.10 28.66 2015-01-24 08:26:24.000 024 33461.79 661.10 49996.10 28.66 2015-01-24 08:26:25.000 024 33461.84 661.07 49996.10 28.66 2015-01-24 08:26:26.000 024 33461.84 661.07 49996.10 28.66 2015-01-24 08:26:27.000 024 33461.81 661.08 49996.10 28.66 2015-01-24 08:26:28.000 024 33461.83 661.06 49996.10 28.66 2015-01-24 08:26:29.000 024 33461.82 661.07 49996.10 28.66 2015-01-24 08:26:30.000 024 33461.91 661.02 49996.10 28.66 2015-01-24 08:26:31.000 024 33461.87 661.04 49996.10 28.66 2015-01-24 08:26:32.000 024 33461.84 661.03 49996.10 28.66 2015-01-24 08:26:33.000 024 33461.93 661.00 49996.10 28.66 2015-01-24 08:26:34.000 024 33461.96 660.98 49996.10 28.66 2015-01-24 08:26:35.000 024 33462.00 660.99 49996.10 28.66 2015-01-24 08:26:36.000 024 33461.91 660.93 49996.10 28.66 2015-01-24 08:26:37.000 024 33462.12 660.96 49996.10 28.66 2015-01-24 08:26:38.000 024 33461.96 660.93 49996.10 28.66 2015-01-24 08:26:39.000 024 33462.08 660.90 49996.10 28.66 2015-01-24 08:26:40.000 024 33462.09 660.91 49996.10 28.66 2015-01-24 08:26:41.000 024 33462.07 660.86 49996.10 28.66 2015-01-24 08:26:42.000 024 33462.16 660.84 49996.10 28.66 2015-01-24 08:26:43.000 024 33462.12 660.79 49996.10 28.66 2015-01-24 08:26:44.000 024 33462.12 660.80 49996.10 28.66 2015-01-24 08:26:45.000 024 33462.25 660.79 49996.10 28.66 2015-01-24 08:26:46.000 024 33462.22 660.83 49996.10 28.66 2015-01-24 08:26:47.000 024 33462.28 660.76 49996.10 28.66 2015-01-24 08:26:48.000 024 33462.36 660.81 49996.10 28.66 2015-01-24 08:26:49.000 024 33462.34 660.79 49996.10 28.66 2015-01-24 08:26:50.000 024 33462.39 660.77 49996.10 28.66 2015-01-24 08:26:51.000 024 33462.31 660.79 49996.10 28.66 2015-01-24 08:26:52.000 024 33462.31 660.76 49996.10 28.66 2015-01-24 08:26:53.000 024 33462.38 660.78 49996.10 28.66 2015-01-24 08:26:54.000 024 33462.47 660.84 49996.10 28.66 2015-01-24 08:26:54.000 024 33462.46 660.78 49996.10 28.66 2015-01-24 08:26:56.000 024 33462.41 660.76 49996.10 28.66 2015-01-24 08:26:57.000 024 33462.47 660.82 49996.10 28.66 2015-01-24 08:26:58.000 024 33462.54 660.80 49996.10 28.66 2015-01-24 08:26:59.000 024 33462.53 660.81 49996.10 28.66 2015-01-24 08:27:00.000 024 33462.62 660.83 49996.10 28.66 2015-01-24 08:27:01.000 024 33462.53 660.84 49996.10 28.66 2015-01-24 08:27:02.000 024 33462.62 660.85 49996.10 28.66 2015-01-24 08:27:03.000 024 33462.60 660.82 49996.10 28.66 2015-01-24 08:27:04.000 024 33462.66 660.79 49996.10 28.66 2015-01-24 08:27:05.000 024 33462.71 660.82 49996.10 28.66 2015-01-24 08:27:06.000 024 33462.74 660.87 49996.10 28.66 2015-01-24 08:27:07.000 024 33462.68 660.82 49996.10 28.66 2015-01-24 08:27:07.000 024 33462.71 660.82 49996.10 28.66 2015-01-24 08:27:09.000 024 33462.77 660.83 49996.10 28.66 2015-01-24 08:27:10.000 024 33462.77 660.83 49996.10 28.66 2015-01-24 08:27:11.000 024 33462.79 660.78 49996.10 28.66 2015-01-24 08:27:12.000 024 33462.91 660.83 49996.10 28.66 2015-01-24 08:27:13.000 024 33462.78 660.85 49996.10 28.66 2015-01-24 08:27:14.000 024 33462.78 660.86 49996.10 28.66 2015-01-24 08:27:15.000 024 33462.75 660.85 49996.10 28.66 2015-01-24 08:27:16.000 024 33462.84 660.91 49996.10 28.66 2015-01-24 08:27:17.000 024 33462.85 660.92 49996.10 28.66 2015-01-24 08:27:18.000 024 33462.86 660.94 49996.10 28.66 2015-01-24 08:27:19.000 024 33462.85 660.95 49996.10 28.66 2015-01-24 08:27:20.000 024 33462.80 660.92 49996.10 28.66 2015-01-24 08:27:21.000 024 33462.86 661.00 49996.10 28.66 2015-01-24 08:27:22.000 024 33462.92 661.03 49996.10 28.66 2015-01-24 08:27:23.000 024 33462.83 661.03 49996.10 28.66 2015-01-24 08:27:24.000 024 33462.93 661.06 49996.10 28.66 2015-01-24 08:27:25.000 024 33462.94 661.11 49996.10 28.66 2015-01-24 08:27:26.000 024 33462.84 661.10 49996.10 28.66 2015-01-24 08:27:27.000 024 33462.99 661.12 49996.10 28.66 2015-01-24 08:27:28.000 024 33462.92 661.11 49996.10 28.66 2015-01-24 08:27:29.000 024 33463.04 661.12 49996.10 28.66 2015-01-24 08:27:30.000 024 33462.98 661.10 49996.10 28.66 2015-01-24 08:27:31.000 024 33462.97 661.14 49996.10 28.66 2015-01-24 08:27:32.000 024 33462.95 661.13 49996.10 28.66 2015-01-24 08:27:33.000 024 33463.02 661.15 49996.10 28.66 2015-01-24 08:27:34.000 024 33463.06 661.15 49996.10 28.66 2015-01-24 08:27:35.000 024 33463.01 661.10 49996.10 28.66 2015-01-24 08:27:36.000 024 33463.05 661.09 49996.10 28.66 2015-01-24 08:27:37.000 024 33463.14 661.11 49996.10 28.66 2015-01-24 08:27:38.000 024 33463.04 661.11 49996.10 28.66 2015-01-24 08:27:39.000 024 33463.20 661.07 49996.10 28.66 2015-01-24 08:27:40.000 024 33463.12 661.08 49996.10 28.66 2015-01-24 08:27:41.000 024 33463.15 661.07 49996.10 28.66 2015-01-24 08:27:42.000 024 33463.05 661.03 49996.10 28.66 2015-01-24 08:27:43.000 024 33463.01 661.04 49996.10 28.66 2015-01-24 08:27:44.000 024 33462.97 661.03 49996.10 28.66 2015-01-24 08:27:45.000 024 33463.13 661.07 49996.10 28.66 2015-01-24 08:27:46.000 024 33463.18 661.05 49996.10 28.66 2015-01-24 08:27:47.000 024 33463.03 661.02 49996.10 28.66 2015-01-24 08:27:48.000 024 33463.15 661.08 49996.10 28.66 2015-01-24 08:27:48.000 024 33463.03 661.06 49996.10 28.66 2015-01-24 08:27:50.000 024 33463.07 661.03 49996.10 28.66 2015-01-24 08:27:51.000 024 33463.08 661.07 49996.10 28.66 2015-01-24 08:27:52.000 024 33463.05 661.03 49996.10 28.66 2015-01-24 08:27:53.000 024 33463.08 661.03 49996.10 28.66 2015-01-24 08:27:54.000 024 33463.18 661.08 49996.10 28.66 2015-01-24 08:27:55.000 024 33463.03 661.10 49996.10 28.66 2015-01-24 08:27:56.000 024 33463.03 661.09 49996.10 28.66 2015-01-24 08:27:57.000 024 33463.14 661.12 49996.10 28.66 2015-01-24 08:27:58.000 024 33463.19 661.14 49996.10 28.66 2015-01-24 08:27:59.000 024 33463.07 661.13 49996.10 28.66 2015-01-24 08:28:00.000 024 33463.12 661.15 49996.10 28.66 2015-01-24 08:28:01.000 024 33463.14 661.15 49996.10 28.66 2015-01-24 08:28:01.000 024 33463.12 661.15 49996.10 28.66 2015-01-24 08:28:03.000 024 33463.20 661.19 49996.10 28.66 2015-01-24 08:28:04.000 024 33463.23 661.19 49996.10 28.66 2015-01-24 08:28:05.000 024 33463.24 661.18 49996.10 28.66 2015-01-24 08:28:06.000 024 33463.33 661.20 49996.10 28.66 2015-01-24 08:28:07.000 024 33463.30 661.18 49996.10 28.66 2015-01-24 08:28:08.000 024 33463.32 661.15 49996.10 28.66 2015-01-24 08:28:09.000 024 33463.31 661.12 49996.10 28.66 2015-01-24 08:28:10.000 024 33463.35 661.13 49996.10 28.66 2015-01-24 08:28:11.000 024 33463.35 661.12 49996.10 28.66 2015-01-24 08:28:12.000 024 33463.42 661.14 49996.10 28.66 2015-01-24 08:28:13.000 024 33463.39 661.10 49996.10 28.66 2015-01-24 08:28:14.000 024 33463.33 661.15 49996.10 28.66 2015-01-24 08:28:15.000 024 33463.48 661.11 49996.10 28.66 2015-01-24 08:28:16.000 024 33463.51 661.07 49996.10 28.66 2015-01-24 08:28:17.000 024 33463.46 661.05 49996.10 28.66 2015-01-24 08:28:18.000 024 33463.52 661.04 49996.10 28.66 2015-01-24 08:28:19.000 024 33463.53 661.02 49996.10 28.66 2015-01-24 08:28:20.000 024 33463.53 661.03 49996.10 28.66 2015-01-24 08:28:21.000 024 33463.60 660.99 49996.10 28.66 2015-01-24 08:28:22.000 024 33463.57 661.02 49996.10 28.66 2015-01-24 08:28:23.000 024 33463.59 661.01 49996.10 28.66 2015-01-24 08:28:24.000 024 33463.67 660.99 49996.10 28.66 2015-01-24 08:28:25.000 024 33463.70 660.96 49996.10 28.66 2015-01-24 08:28:26.000 024 33463.74 660.95 49996.10 28.66 2015-01-24 08:28:27.000 024 33463.69 660.93 49996.10 28.66 2015-01-24 08:28:28.000 024 33463.72 661.01 49996.10 28.66 2015-01-24 08:28:29.000 024 33463.67 660.98 49996.10 28.66 2015-01-24 08:28:30.000 024 33463.76 661.02 49996.10 28.66 2015-01-24 08:28:31.000 024 33463.80 661.04 49996.10 28.66 2015-01-24 08:28:32.000 024 33463.78 661.01 49996.10 28.66 2015-01-24 08:28:33.000 024 33463.88 661.02 49996.10 28.66 2015-01-24 08:28:34.000 024 33463.83 661.05 49996.10 28.66 2015-01-24 08:28:35.000 024 33463.83 661.03 49996.10 28.66 2015-01-24 08:28:36.000 024 33463.84 661.11 49996.10 28.66 2015-01-24 08:28:37.000 024 33463.93 661.05 49996.10 28.66 2015-01-24 08:28:38.000 024 33463.88 661.06 49996.10 28.66 2015-01-24 08:28:39.000 024 33463.84 661.08 49996.10 28.66 2015-01-24 08:28:40.000 024 33463.86 661.11 49996.10 28.66 2015-01-24 08:28:41.000 024 33463.97 661.13 49996.10 28.66 2015-01-24 08:28:42.000 024 33464.00 661.12 49996.10 28.66 2015-01-24 08:28:42.000 024 33463.93 661.13 49996.10 28.66 2015-01-24 08:28:44.000 024 33463.97 661.19 49996.10 28.66 2015-01-24 08:28:45.000 024 33464.00 661.19 49996.10 28.66 2015-01-24 08:28:46.000 024 33463.96 661.24 49996.10 28.66 2015-01-24 08:28:47.000 024 33463.97 661.22 49996.10 28.66 2015-01-24 08:28:48.000 024 33463.94 661.25 49996.10 28.66 2015-01-24 08:28:49.000 024 33464.08 661.26 49996.10 28.66 2015-01-24 08:28:50.000 024 33464.00 661.23 49996.10 28.66 2015-01-24 08:28:51.000 024 33464.02 661.23 49996.10 28.66 2015-01-24 08:28:52.000 024 33464.00 661.24 49996.10 28.66 2015-01-24 08:28:53.000 024 33464.08 661.23 49996.10 28.66 2015-01-24 08:28:54.000 024 33464.00 661.24 49996.10 28.66 2015-01-24 08:28:55.000 024 33464.00 661.28 49996.10 28.66 2015-01-24 08:28:55.000 024 33464.08 661.24 49996.10 28.66 2015-01-24 08:28:57.000 024 33464.12 661.26 49996.10 28.66 2015-01-24 08:28:58.000 024 33464.10 661.26 49996.10 28.66 2015-01-24 08:28:59.000 024 33464.14 661.25 49996.10 28.66 2015-01-24 08:29:00.000 024 33464.22 661.24 49996.10 28.66 2015-01-24 08:29:01.000 024 33464.11 661.22 49996.10 28.66 2015-01-24 08:29:02.000 024 33464.08 661.19 49996.10 28.66 2015-01-24 08:29:03.000 024 33464.10 661.21 49996.10 28.66 2015-01-24 08:29:04.000 024 33464.11 661.24 49996.10 28.66 2015-01-24 08:29:05.000 024 33464.10 661.28 49996.10 28.66 2015-01-24 08:29:06.000 024 33464.18 661.28 49996.10 28.66 2015-01-24 08:29:07.000 024 33464.18 661.26 49996.10 28.66 2015-01-24 08:29:08.000 024 33464.15 661.25 49996.10 28.66 2015-01-24 08:29:09.000 024 33464.12 661.29 49996.10 28.66 2015-01-24 08:29:10.000 024 33464.20 661.28 49996.10 28.66 2015-01-24 08:29:11.000 024 33464.10 661.30 49996.10 28.66 2015-01-24 08:29:12.000 024 33464.16 661.34 49996.10 28.66 2015-01-24 08:29:13.000 024 33464.30 661.40 49996.10 28.66 2015-01-24 08:29:14.000 024 33464.17 661.39 49996.10 28.66 2015-01-24 08:29:15.000 024 33464.11 661.39 49996.10 28.66 2015-01-24 08:29:16.000 024 33464.20 661.38 49996.10 28.66 2015-01-24 08:29:17.000 024 33464.21 661.39 49996.10 28.66 2015-01-24 08:29:18.000 024 33464.22 661.46 49996.10 28.66 2015-01-24 08:29:19.000 024 33464.32 661.39 49996.10 28.66 2015-01-24 08:29:20.000 024 33464.23 661.43 49996.10 28.66 2015-01-24 08:29:21.000 024 33464.20 661.38 49996.10 28.66 2015-01-24 08:29:22.000 024 33464.34 661.40 49996.10 28.66 2015-01-24 08:29:23.000 024 33464.32 661.40 49996.10 28.66 2015-01-24 08:29:24.000 024 33464.28 661.41 49996.10 28.66 2015-01-24 08:29:25.000 024 33464.33 661.42 49996.10 28.66 2015-01-24 08:29:26.000 024 33464.35 661.39 49996.10 28.66 2015-01-24 08:29:27.000 024 33464.34 661.40 49996.10 28.66 2015-01-24 08:29:28.000 024 33464.30 661.40 49996.10 28.66 2015-01-24 08:29:29.000 024 33464.38 661.42 49996.10 28.66 2015-01-24 08:29:30.000 024 33464.32 661.41 49996.10 28.66 2015-01-24 08:29:31.000 024 33464.39 661.40 49996.10 28.66 2015-01-24 08:29:32.000 024 33464.35 661.39 49996.10 28.66 2015-01-24 08:29:33.000 024 33464.35 661.37 49996.10 28.66 2015-01-24 08:29:34.000 024 33464.39 661.37 49996.10 28.66 2015-01-24 08:29:35.000 024 33464.46 661.46 49996.10 28.66 2015-01-24 08:29:36.000 024 33464.40 661.43 49996.10 28.66 2015-01-24 08:29:36.000 024 33464.55 661.42 49996.10 28.66 2015-01-24 08:29:38.000 024 33464.39 661.47 49996.10 28.66 2015-01-24 08:29:39.000 024 33464.48 661.47 49996.10 28.66 2015-01-24 08:29:40.000 024 33464.52 661.44 49996.10 28.66 2015-01-24 08:29:41.000 024 33464.55 661.47 49996.10 28.66 2015-01-24 08:29:42.000 024 33464.51 661.41 49996.10 28.66 2015-01-24 08:29:43.000 024 33464.64 661.40 49996.10 28.66 2015-01-24 08:29:44.000 024 33464.59 661.44 49996.10 28.66 2015-01-24 08:29:45.000 024 33464.61 661.43 49996.10 28.66 2015-01-24 08:29:46.000 024 33464.64 661.40 49996.10 28.66 2015-01-24 08:29:47.000 024 33464.64 661.43 49996.10 28.66 2015-01-24 08:29:48.000 024 33464.59 661.41 49996.10 28.66 2015-01-24 08:29:49.000 024 33464.59 661.43 49996.10 28.66 2015-01-24 08:29:49.000 024 33464.60 661.45 49996.10 28.66 2015-01-24 08:29:51.000 024 33464.62 661.47 49996.10 28.66 2015-01-24 08:29:52.000 024 33464.61 661.47 49996.10 28.66 2015-01-24 08:29:53.000 024 33464.62 661.48 49996.10 28.66 2015-01-24 08:29:54.000 024 33464.72 661.41 49996.10 28.66 2015-01-24 08:29:55.000 024 33464.58 661.52 49996.10 28.66 2015-01-24 08:29:56.000 024 33464.57 661.51 49996.10 28.66 2015-01-24 08:29:57.000 024 33464.52 661.50 49996.10 28.66 2015-01-24 08:29:58.000 024 33464.60 661.52 49996.10 28.66 2015-01-24 08:29:59.000 024 33464.57 661.52 49996.10 28.66 2015-01-24 08:30:00.000 024 33464.54 661.50 49996.10 28.66 2015-01-24 08:30:01.000 024 33464.67 661.53 49996.10 28.66 2015-01-24 08:30:02.000 024 33464.54 661.52 49996.10 28.66 2015-01-24 08:30:03.000 024 33464.61 661.51 49996.10 28.66 2015-01-24 08:30:04.000 024 33464.58 661.52 49996.10 28.66 2015-01-24 08:30:05.000 024 33464.57 661.49 49996.10 28.66 2015-01-24 08:30:06.000 024 33464.52 661.48 49996.10 28.66 2015-01-24 08:30:07.000 024 33464.58 661.48 49996.10 28.66 2015-01-24 08:30:08.000 024 33464.67 661.51 49996.10 28.66 2015-01-24 08:30:09.000 024 33464.70 661.49 49996.10 28.66 2015-01-24 08:30:10.000 024 33464.73 661.50 49996.10 28.66 2015-01-24 08:30:11.000 024 33464.65 661.47 49996.10 28.66 2015-01-24 08:30:12.000 024 33464.72 661.42 49996.10 28.66 2015-01-24 08:30:13.000 024 33464.62 661.42 49996.10 28.66 2015-01-24 08:30:14.000 024 33464.70 661.46 49996.10 28.66 2015-01-24 08:30:15.000 024 33464.75 661.45 49996.10 28.66 2015-01-24 08:30:16.000 024 33464.83 661.44 49996.10 28.66 2015-01-24 08:30:17.000 024 33464.76 661.45 49996.10 28.66 2015-01-24 08:30:18.000 024 33464.71 661.45 49996.10 28.66 2015-01-24 08:30:19.000 024 33464.74 661.47 49996.10 28.66 2015-01-24 08:30:20.000 024 33464.74 661.49 49996.10 28.66 2015-01-24 08:30:21.000 024 33464.78 661.50 49996.10 28.66 2015-01-24 08:30:22.000 024 33464.83 661.58 49996.10 28.66 2015-01-24 08:30:23.000 024 33464.76 661.57 49996.10 28.66 2015-01-24 08:30:24.000 024 33464.74 661.61 49996.10 28.66 2015-01-24 08:30:25.000 024 33464.82 661.59 49996.10 28.66 2015-01-24 08:30:26.000 024 33464.78 661.65 49996.10 28.66 2015-01-24 08:30:27.000 024 33464.83 661.63 49996.10 28.66 2015-01-24 08:30:28.000 024 33464.82 661.68 49996.10 28.66 2015-01-24 08:30:29.000 024 33464.80 661.66 49996.10 28.66 2015-01-24 08:30:30.000 024 33464.92 661.70 49996.10 28.66 2015-01-24 08:30:30.000 024 33464.79 661.68 49996.10 28.66 2015-01-24 08:30:32.000 024 33464.84 661.69 49996.10 28.66 2015-01-24 08:30:33.000 024 33464.88 661.71 49996.10 28.66 2015-01-24 08:30:34.000 024 33464.79 661.70 49996.10 28.66 2015-01-24 08:30:35.000 024 33464.85 661.67 49996.10 28.66 2015-01-24 08:30:36.000 024 33464.74 661.67 49996.10 28.66 2015-01-24 08:30:37.000 024 33464.81 661.72 49996.10 28.66 2015-01-24 08:30:38.000 024 33464.88 661.65 49996.10 28.66 2015-01-24 08:30:39.000 024 33464.80 661.63 49996.10 28.66 2015-01-24 08:30:40.000 024 33464.86 661.67 49996.10 28.66 2015-01-24 08:30:41.000 024 33464.89 661.62 49996.10 28.66 2015-01-24 08:30:42.000 024 33464.87 661.65 49996.10 28.66 2015-01-24 08:30:43.000 024 33464.79 661.63 49996.10 28.66 2015-01-24 08:30:43.000 024 33464.86 661.61 49996.10 28.66 2015-01-24 08:30:45.000 024 33464.86 661.60 49996.10 28.66 2015-01-24 08:30:46.000 024 33464.82 661.63 49996.10 28.66 2015-01-24 08:30:47.000 024 33464.82 661.65 49996.10 28.66 2015-01-24 08:30:48.000 024 33464.88 661.62 49996.10 28.66 2015-01-24 08:30:49.000 024 33464.82 661.66 49996.10 28.66 2015-01-24 08:30:50.000 024 33464.86 661.61 49996.10 28.66 2015-01-24 08:30:51.000 024 33464.90 661.62 49996.10 28.66 2015-01-24 08:30:52.000 024 33464.92 661.69 49996.10 28.66 2015-01-24 08:30:53.000 024 33464.92 661.63 49996.10 28.66 2015-01-24 08:30:54.000 024 33465.02 661.70 49996.10 28.66 2015-01-24 08:30:55.000 024 33464.94 661.66 49996.10 28.66 2015-01-24 08:30:56.000 024 33464.93 661.67 49996.10 28.66 2015-01-24 08:30:57.000 024 33464.98 661.68 49996.10 28.66 2015-01-24 08:30:58.000 024 33464.93 661.65 49996.10 28.66 2015-01-24 08:30:59.000 024 33465.03 661.71 49996.10 28.66 2015-01-24 08:31:00.000 024 33465.05 661.73 49996.10 28.66 2015-01-24 08:31:01.000 024 33465.07 661.75 49996.10 28.66 2015-01-24 08:31:02.000 024 33465.14 661.72 49996.10 28.66 2015-01-24 08:31:03.000 024 33465.04 661.73 49996.10 28.66 2015-01-24 08:31:04.000 024 33465.07 661.69 49996.10 28.66 2015-01-24 08:31:05.000 024 33465.16 661.75 49996.10 28.66 2015-01-24 08:31:06.000 024 33465.18 661.73 49996.10 28.66 2015-01-24 08:31:07.000 024 33465.06 661.75 49996.10 28.66 2015-01-24 08:31:08.000 024 33465.10 661.70 49996.10 28.66 2015-01-24 08:31:09.000 024 33465.17 661.68 49996.10 28.66 2015-01-24 08:31:10.000 024 33465.23 661.69 49996.10 28.66 2015-01-24 08:31:11.000 024 33465.18 661.73 49996.10 28.66 2015-01-24 08:31:12.000 024 33465.13 661.71 49996.10 28.66 2015-01-24 08:31:13.000 024 33465.20 661.68 49996.10 28.66 2015-01-24 08:31:14.000 024 33465.32 661.72 49996.10 28.66 2015-01-24 08:31:15.000 024 33465.26 661.69 49996.10 28.66 2015-01-24 08:31:16.000 024 33465.18 661.67 49996.10 28.66 2015-01-24 08:31:17.000 024 33465.26 661.67 49996.10 28.66 2015-01-24 08:31:18.000 024 33465.27 661.68 49996.10 28.66 2015-01-24 08:31:19.000 024 33465.31 661.66 49996.10 28.66 2015-01-24 08:31:20.000 024 33465.29 661.64 49996.10 28.66 2015-01-24 08:31:21.000 024 33465.31 661.67 49996.10 28.66 2015-01-24 08:31:22.000 024 33465.27 661.65 49996.10 28.66 2015-01-24 08:31:23.000 024 33465.35 661.66 49996.10 28.66 2015-01-24 08:31:24.000 024 33465.28 661.66 49996.10 28.66 2015-01-24 08:31:24.000 024 33465.25 661.67 49996.10 28.66 2015-01-24 08:31:26.000 024 33465.34 661.66 49996.10 28.66 2015-01-24 08:31:27.000 024 33465.40 661.67 49996.10 28.66 2015-01-24 08:31:28.000 024 33465.40 661.65 49996.10 28.66 2015-01-24 08:31:29.000 024 33465.41 661.75 49996.10 28.66 2015-01-24 08:31:30.000 024 33465.45 661.72 49996.10 28.66 2015-01-24 08:31:31.000 024 33465.53 661.72 49996.10 28.66 2015-01-24 08:31:32.000 024 33465.42 661.75 49996.10 28.66 2015-01-24 08:31:33.000 024 33465.47 661.71 49996.10 28.66 2015-01-24 08:31:34.000 024 33465.51 661.79 49996.10 28.66 2015-01-24 08:31:35.000 024 33465.63 661.79 49996.10 28.66 2015-01-24 08:31:36.000 024 33465.55 661.83 49996.10 28.66 2015-01-24 08:31:37.000 024 33465.57 661.83 49996.10 28.66 2015-01-24 08:31:37.000 024 33465.69 661.83 49996.10 28.66 2015-01-24 08:31:39.000 024 33465.61 661.86 49996.10 28.66 2015-01-24 08:31:40.000 024 33465.73 661.85 49996.10 28.66 2015-01-24 08:31:41.000 024 33465.73 661.88 49996.10 28.66 2015-01-24 08:31:42.000 024 33465.75 661.87 49996.10 28.66 2015-01-24 08:31:43.000 024 33465.81 661.81 49996.10 28.66 2015-01-24 08:31:44.000 024 33465.83 661.84 49996.10 28.66 2015-01-24 08:31:45.000 024 33465.77 661.83 49996.10 28.66 2015-01-24 08:31:46.000 024 33465.81 661.81 49996.10 28.66 2015-01-24 08:31:47.000 024 33465.86 661.83 49996.10 28.66 2015-01-24 08:31:48.000 024 33465.88 661.78 49996.10 28.66 2015-01-24 08:31:49.000 024 33465.92 661.77 49996.10 28.66 2015-01-24 08:31:50.000 024 33465.88 661.78 49996.10 28.66 2015-01-24 08:31:51.000 024 33465.95 661.75 49996.10 28.66 2015-01-24 08:31:52.000 024 33465.91 661.75 49996.10 28.66 2015-01-24 08:31:53.000 024 33466.03 661.72 49996.10 28.66 2015-01-24 08:31:54.000 024 33465.89 661.68 49996.10 28.66 2015-01-24 08:31:55.000 024 33466.00 661.70 49996.10 28.66 2015-01-24 08:31:56.000 024 33466.01 661.74 49996.10 28.66 2015-01-24 08:31:57.000 024 33465.94 661.73 49996.10 28.66 2015-01-24 08:31:58.000 024 33466.05 661.72 49996.10 28.66 2015-01-24 08:31:59.000 024 33465.98 661.66 49996.10 28.66 2015-01-24 08:32:00.000 024 33465.95 661.70 49996.10 28.66 2015-01-24 08:32:01.000 024 33465.97 661.69 49996.10 28.66 2015-01-24 08:32:02.000 024 33466.09 661.68 49996.10 28.66 2015-01-24 08:32:03.000 024 33466.05 661.68 49996.10 28.66 2015-01-24 08:32:04.000 024 33466.11 661.71 49996.10 28.66 2015-01-24 08:32:05.000 024 33466.17 661.71 49996.10 28.66 2015-01-24 08:32:06.000 024 33466.22 661.68 49996.10 28.66 2015-01-24 08:32:07.000 024 33466.14 661.69 49996.10 28.66 2015-01-24 08:32:08.000 024 33466.19 661.70 49996.10 28.66 2015-01-24 08:32:09.000 024 33466.15 661.70 49996.10 28.66 2015-01-24 08:32:10.000 024 33466.26 661.71 49996.10 28.66 2015-01-24 08:32:11.000 024 33466.24 661.72 49996.10 28.66 2015-01-24 08:32:12.000 024 33466.34 661.71 49996.10 28.66 2015-01-24 08:32:13.000 024 33466.34 661.75 49996.10 28.66 2015-01-24 08:32:14.000 024 33466.31 661.72 49996.10 28.66 2015-01-24 08:32:15.000 024 33466.35 661.70 49996.10 28.66 2015-01-24 08:32:16.000 024 33466.36 661.77 49996.10 28.66 2015-01-24 08:32:17.000 024 33466.40 661.70 49996.10 28.66 2015-01-24 08:32:18.000 024 33466.43 661.74 49996.10 28.66 2015-01-24 08:32:18.000 024 33466.51 661.74 49996.10 28.66 2015-01-24 08:32:20.000 024 33466.44 661.72 49996.10 28.66 2015-01-24 08:32:21.000 024 33466.46 661.70 49996.10 28.66 2015-01-24 08:32:22.000 024 33466.57 661.76 49996.10 28.66 2015-01-24 08:32:23.000 024 33466.50 661.73 49996.10 28.66 2015-01-24 08:32:24.000 024 33466.54 661.73 49996.10 28.66 2015-01-24 08:32:25.000 024 33466.55 661.68 49996.10 28.66 2015-01-24 08:32:26.000 024 33466.58 661.69 49996.10 28.66 2015-01-24 08:32:27.000 024 33466.63 661.72 49996.10 28.66 2015-01-24 08:32:28.000 024 33466.66 661.65 49996.10 28.66 2015-01-24 08:32:29.000 024 33466.65 661.63 49996.10 28.66 2015-01-24 08:32:30.000 024 33466.65 661.66 49996.10 28.66 2015-01-24 08:32:31.000 024 33466.68 661.64 49996.10 28.66 2015-01-24 08:32:31.000 024 33466.65 661.63 49996.10 28.66 2015-01-24 08:32:33.000 024 33466.66 661.58 49996.10 28.65 2015-01-24 08:32:34.000 024 33466.76 661.62 49996.10 28.66 2015-01-24 08:32:35.000 024 33466.62 661.60 49996.10 28.66 2015-01-24 08:32:36.000 024 33466.72 661.60 49996.10 28.66 2015-01-24 08:32:37.000 024 33466.64 661.57 49996.10 28.66 2015-01-24 08:32:38.000 024 33466.71 661.57 49996.10 28.65 2015-01-24 08:32:39.000 024 33466.74 661.56 49996.10 28.66 2015-01-24 08:32:40.000 024 33466.71 661.56 49996.10 28.66 2015-01-24 08:32:41.000 024 33466.69 661.55 49996.10 28.66 2015-01-24 08:32:42.000 024 33466.71 661.56 49996.10 28.66 2015-01-24 08:32:43.000 024 33466.79 661.59 49996.10 28.66 2015-01-24 08:32:44.000 024 33466.79 661.58 49996.10 28.66 2015-01-24 08:32:45.000 024 33466.72 661.56 49996.10 28.66 2015-01-24 08:32:46.000 024 33466.77 661.62 49996.10 28.66 2015-01-24 08:32:47.000 024 33466.73 661.59 49996.10 28.66 2015-01-24 08:32:48.000 024 33466.82 661.57 49996.10 28.66 2015-01-24 08:32:49.000 024 33466.77 661.60 49996.10 28.66 2015-01-24 08:32:50.000 024 33466.90 661.61 49996.10 28.66 2015-01-24 08:32:51.000 024 33466.79 661.61 49996.10 28.66 2015-01-24 08:32:52.000 024 33466.87 661.61 49996.10 28.66 2015-01-24 08:32:53.000 024 33466.86 661.60 49996.10 28.66 2015-01-24 08:32:54.000 024 33466.85 661.61 49996.10 28.66 2015-01-24 08:32:55.000 024 33466.91 661.64 49996.10 28.66 2015-01-24 08:32:56.000 024 33466.92 661.65 49996.10 28.66 2015-01-24 08:32:57.000 024 33466.90 661.64 49996.10 28.66 2015-01-24 08:32:58.000 024 33466.93 661.64 49996.10 28.66 2015-01-24 08:32:59.000 024 33466.91 661.67 49996.10 28.66 2015-01-24 08:33:00.000 024 33466.97 661.66 49996.10 28.66 2015-01-24 08:33:01.000 024 33466.94 661.67 49996.10 28.66 2015-01-24 08:33:02.000 024 33466.97 661.70 49996.10 28.66 2015-01-24 08:33:03.000 024 33466.94 661.67 49996.10 28.66 2015-01-24 08:33:04.000 024 33466.97 661.69 49996.10 28.66 2015-01-24 08:33:05.000 024 33466.93 661.67 49996.10 28.66 2015-01-24 08:33:06.000 024 33466.93 661.68 49996.10 28.66 2015-01-24 08:33:07.000 024 33466.94 661.65 49996.10 28.66 2015-01-24 08:33:08.000 024 33466.94 661.69 49996.10 28.66 2015-01-24 08:33:09.000 024 33466.90 661.69 49996.10 28.66 2015-01-24 08:33:10.000 024 33466.90 661.75 49996.10 28.65 2015-01-24 08:33:11.000 024 33466.93 661.73 49996.10 28.65 2015-01-24 08:33:12.000 024 33466.93 661.78 49996.10 28.65 2015-01-24 08:33:12.000 024 33466.87 661.76 49996.10 28.65 2015-01-24 08:33:14.000 024 33466.93 661.78 49996.10 28.65 2015-01-24 08:33:15.000 024 33466.86 661.77 49996.10 28.65 2015-01-24 08:33:16.000 024 33466.90 661.76 49996.10 28.65 2015-01-24 08:33:17.000 024 33466.92 661.76 49996.10 28.65 2015-01-24 08:33:18.000 024 33466.88 661.76 49996.10 28.65 2015-01-24 08:33:19.000 024 33466.88 661.81 49996.10 28.65 2015-01-24 08:33:20.000 024 33466.92 661.75 49996.10 28.65 2015-01-24 08:33:21.000 024 33466.93 661.73 49996.10 28.65 2015-01-24 08:33:22.000 024 33466.97 661.76 49996.10 28.65 2015-01-24 08:33:23.000 024 33466.91 661.72 49996.10 28.65 2015-01-24 08:33:24.000 024 33466.97 661.73 49996.10 28.65 2015-01-24 08:33:25.000 024 33466.89 661.71 49996.10 28.65 2015-01-24 08:33:25.000 024 33467.03 661.72 49996.10 28.65 2015-01-24 08:33:27.000 024 33466.93 661.70 49996.10 28.65 2015-01-24 08:33:28.000 024 33466.91 661.73 49996.10 28.66 2015-01-24 08:33:29.000 024 33466.91 661.76 49996.10 28.65 2015-01-24 08:33:30.000 024 33466.91 661.75 49996.10 28.66 2015-01-24 08:33:31.000 024 33466.76 661.74 49996.10 28.65 2015-01-24 08:33:32.000 024 33466.86 661.78 49996.10 28.65 2015-01-24 08:33:33.000 024 33466.82 661.77 49996.10 28.66 2015-01-24 08:33:34.000 024 33466.93 661.84 49996.10 28.66 2015-01-24 08:33:35.000 024 33466.89 661.90 49996.10 28.66 2015-01-24 08:33:36.000 024 33466.90 661.95 49996.10 28.65 2015-01-24 08:33:37.000 024 33466.92 661.94 49996.10 28.65 2015-01-24 08:33:38.000 024 33467.00 661.91 49996.10 28.66 2015-01-24 08:33:39.000 024 33466.95 661.93 49996.10 28.65 2015-01-24 08:33:40.000 024 33466.94 661.95 49996.10 28.65 2015-01-24 08:33:41.000 024 33467.01 661.97 49996.10 28.65 2015-01-24 08:33:42.000 024 33466.97 662.00 49996.10 28.66 2015-01-24 08:33:43.000 024 33466.91 662.04 49996.10 28.66 2015-01-24 08:33:44.000 024 33467.12 662.03 49996.10 28.66 2015-01-24 08:33:45.000 024 33466.96 662.04 49996.10 28.66 2015-01-24 08:33:46.000 024 33467.04 662.02 49996.10 28.65 2015-01-24 08:33:47.000 024 33467.09 662.04 49996.10 28.65 2015-01-24 08:33:48.000 024 33467.06 662.05 49996.10 28.65 2015-01-24 08:33:49.000 024 33466.99 662.02 49996.10 28.65 2015-01-24 08:33:50.000 024 33467.09 662.05 49996.10 28.65 2015-01-24 08:33:51.000 024 33467.07 662.02 49996.10 28.65 2015-01-24 08:33:52.000 024 33467.10 662.03 49996.10 28.65 2015-01-24 08:33:53.000 024 33467.18 662.03 49996.10 28.65 2015-01-24 08:33:54.000 024 33467.09 662.05 49996.10 28.65 2015-01-24 08:33:55.000 024 33467.03 662.07 49996.10 28.65 2015-01-24 08:33:56.000 024 33467.15 662.08 49996.10 28.65 2015-01-24 08:33:57.000 024 33467.11 662.10 49996.10 28.65 2015-01-24 08:33:58.000 024 33467.11 662.11 49996.10 28.65 2015-01-24 08:33:59.000 024 33467.12 662.06 49996.10 28.65 2015-01-24 08:34:00.000 024 33467.08 662.11 49996.10 28.65 2015-01-24 08:34:01.000 024 33467.20 662.07 49996.10 28.65 2015-01-24 08:34:02.000 024 33467.13 662.10 49996.10 28.65 2015-01-24 08:34:03.000 024 33467.19 662.10 49996.10 28.65 2015-01-24 08:34:04.000 024 33467.19 662.13 49996.10 28.65 2015-01-24 08:34:05.000 024 33467.24 662.14 49996.10 28.65 2015-01-24 08:34:06.000 024 33467.25 662.14 49996.10 28.65 2015-01-24 08:34:06.000 024 33467.22 662.14 49996.10 28.65 2015-01-24 08:34:08.000 024 33467.25 662.12 49996.10 28.65 2015-01-24 08:34:09.000 024 33467.22 662.13 49996.10 28.65 2015-01-24 08:34:10.000 024 33467.24 662.18 49996.10 28.65 2015-01-24 08:34:11.000 024 33467.28 662.14 49996.10 28.65 2015-01-24 08:34:12.000 024 33467.33 662.13 49996.10 28.65 2015-01-24 08:34:13.000 024 33467.21 662.11 49996.10 28.65 2015-01-24 08:34:14.000 024 33467.24 662.07 49996.10 28.65 2015-01-24 08:34:15.000 024 33467.25 662.07 49996.10 28.65 2015-01-24 08:34:16.000 024 33467.28 662.06 49996.10 28.65 2015-01-24 08:34:17.000 024 33467.23 662.06 49996.10 28.65 2015-01-24 08:34:18.000 024 33467.32 662.00 49996.10 28.65 2015-01-24 08:34:19.000 024 33467.34 661.99 49996.10 28.65 2015-01-24 08:34:19.000 024 33467.33 662.02 49996.10 28.65 2015-01-24 08:34:21.000 024 33467.33 662.01 49996.10 28.65 2015-01-24 08:34:22.000 024 33467.36 662.02 49996.10 28.65 2015-01-24 08:34:23.000 024 33467.32 661.99 49996.10 28.65 2015-01-24 08:34:24.000 024 33467.25 661.98 49996.10 28.65 2015-01-24 08:34:25.000 024 33467.40 662.00 49996.10 28.65 2015-01-24 08:34:26.000 024 33467.34 661.95 49996.10 28.65 2015-01-24 08:34:27.000 024 33467.41 661.99 49996.10 28.65 2015-01-24 08:34:28.000 024 33467.40 662.02 49996.10 28.65 2015-01-24 08:34:29.000 024 33467.40 661.98 49996.10 28.65 2015-01-24 08:34:30.000 024 33467.44 661.99 49996.10 28.65 2015-01-24 08:34:31.000 024 33467.44 661.95 49996.10 28.65 2015-01-24 08:34:32.000 024 33467.40 661.95 49996.10 28.65 2015-01-24 08:34:33.000 024 33467.47 661.91 49996.10 28.65 2015-01-24 08:34:34.000 024 33467.40 661.95 49996.10 28.65 2015-01-24 08:34:35.000 024 33467.47 661.94 49996.10 28.65 2015-01-24 08:34:36.000 024 33467.50 661.96 49996.10 28.65 2015-01-24 08:34:37.000 024 33467.55 661.94 49996.10 28.65 2015-01-24 08:34:38.000 024 33467.49 661.97 49996.10 28.65 2015-01-24 08:34:39.000 024 33467.45 661.91 49996.10 28.65 2015-01-24 08:34:40.000 024 33467.51 661.95 49996.10 28.65 2015-01-24 08:34:41.000 024 33467.49 661.93 49996.10 28.65 2015-01-24 08:34:42.000 024 33467.46 661.92 49996.10 28.65 2015-01-24 08:34:43.000 024 33467.54 661.96 49996.10 28.65 2015-01-24 08:34:44.000 024 33467.46 661.97 49996.10 28.65 2015-01-24 08:34:45.000 024 33467.51 661.98 49996.10 28.65 2015-01-24 08:34:46.000 024 33467.49 662.00 49996.10 28.65 2015-01-24 08:34:47.000 024 33467.53 661.97 49996.10 28.65 2015-01-24 08:34:48.000 024 33467.53 661.97 49996.10 28.65 2015-01-24 08:34:49.000 024 33467.62 662.00 49996.10 28.65 2015-01-24 08:34:50.000 024 33467.50 661.97 49996.10 28.65 2015-01-24 08:34:51.000 024 33467.58 661.96 49996.10 28.65 2015-01-24 08:34:52.000 024 33467.65 661.99 49996.10 28.65 2015-01-24 08:34:53.000 024 33467.61 661.99 49996.10 28.65 2015-01-24 08:34:54.000 024 33467.52 661.97 49996.10 28.65 2015-01-24 08:34:55.000 024 33467.57 662.01 49996.10 28.65 2015-01-24 08:34:56.000 024 33467.67 662.00 49996.10 28.65 2015-01-24 08:34:57.000 024 33467.60 662.03 49996.10 28.65 2015-01-24 08:34:58.000 024 33467.70 662.00 49996.10 28.65 2015-01-24 08:34:59.000 024 33467.66 662.02 49996.10 28.65 2015-01-24 08:35:00.000 024 33467.60 662.02 49996.10 28.65 2015-01-24 08:35:00.000 024 33467.69 662.04 49996.10 28.65 2015-01-24 08:35:02.000 024 33467.75 662.03 49996.10 28.65 2015-01-24 08:35:03.000 024 33467.72 662.04 49996.10 28.65 2015-01-24 08:35:04.000 024 33467.77 662.08 49996.10 28.65 2015-01-24 08:35:05.000 024 33467.74 662.08 49996.10 28.65 2015-01-24 08:35:06.000 024 33467.63 662.05 49996.10 28.65 2015-01-24 08:35:07.000 024 33467.82 662.05 49996.10 28.65 2015-01-24 08:35:08.000 024 33467.85 662.08 49996.10 28.65 2015-01-24 08:35:09.000 024 33467.73 662.02 49996.10 28.65 2015-01-24 08:35:10.000 024 33467.81 662.07 49996.10 28.65 2015-01-24 08:35:11.000 024 33467.67 662.06 49996.10 28.65 2015-01-24 08:35:12.000 024 33467.75 662.06 49996.10 28.65 2015-01-24 08:35:13.000 024 33467.86 662.08 49996.10 28.65 2015-01-24 08:35:13.000 024 33467.64 662.04 49996.10 28.65 2015-01-24 08:35:15.000 024 33467.74 662.05 49996.10 28.65 2015-01-24 08:35:16.000 024 33467.74 662.04 49996.10 28.65 2015-01-24 08:35:17.000 024 33467.78 662.06 49996.10 28.65 2015-01-24 08:35:18.000 024 33467.69 662.08 49996.10 28.65 2015-01-24 08:35:19.000 024 33467.71 662.09 49996.10 28.65 2015-01-24 08:35:20.000 024 33467.81 662.07 49996.10 28.65 2015-01-24 08:35:21.000 024 33467.79 662.10 49996.10 28.65 2015-01-24 08:35:22.000 024 33467.72 662.10 49996.10 28.65 2015-01-24 08:35:23.000 024 33467.83 662.05 49996.10 28.65 2015-01-24 08:35:24.000 024 33467.74 662.10 49996.10 28.65 2015-01-24 08:35:25.000 024 33467.78 662.11 49996.10 28.65 2015-01-24 08:35:26.000 024 33467.84 662.12 49996.10 28.65 2015-01-24 08:35:27.000 024 33467.84 662.11 49996.10 28.65 2015-01-24 08:35:28.000 024 33467.86 662.13 49996.10 28.65 2015-01-24 08:35:29.000 024 33467.91 662.12 49996.10 28.65 2015-01-24 08:35:30.000 024 33467.86 662.11 49996.10 28.65 2015-01-24 08:35:31.000 024 33467.89 662.13 49996.10 28.65 2015-01-24 08:35:32.000 024 33467.94 662.16 49996.10 28.65 2015-01-24 08:35:33.000 024 33467.87 662.16 49996.10 28.65 2015-01-24 08:35:34.000 024 33467.87 662.16 49996.10 28.65 2015-01-24 08:35:35.000 024 33467.90 662.13 49996.10 28.65 2015-01-24 08:35:36.000 024 33467.95 662.13 49996.10 28.65 2015-01-24 08:35:37.000 024 33467.93 662.18 49996.10 28.65 2015-01-24 08:35:38.000 024 33468.05 662.19 49996.10 28.65 2015-01-24 08:35:39.000 024 33467.96 662.21 49996.10 28.65 2015-01-24 08:35:40.000 024 33467.99 662.25 49996.10 28.65 2015-01-24 08:35:41.000 024 33467.90 662.23 49996.10 28.65 2015-01-24 08:35:42.000 024 33468.04 662.22 49996.10 28.65 2015-01-24 08:35:43.000 024 33468.05 662.31 49996.10 28.65 2015-01-24 08:35:44.000 024 33467.96 662.30 49996.10 28.65 2015-01-24 08:35:45.000 024 33468.03 662.31 49996.10 28.65 2015-01-24 08:35:46.000 024 33468.00 662.31 49996.10 28.65 2015-01-24 08:35:47.000 024 33467.98 662.37 49996.10 28.65 2015-01-24 08:35:48.000 024 33468.00 662.41 49996.10 28.65 2015-01-24 08:35:49.000 024 33467.95 662.34 49996.10 28.65 2015-01-24 08:35:50.000 024 33468.09 662.39 49996.10 28.65 2015-01-24 08:35:51.000 024 33468.03 662.39 49996.10 28.65 2015-01-24 08:35:52.000 024 33468.03 662.38 49996.10 28.65 2015-01-24 08:35:53.000 024 33468.09 662.38 49996.10 28.65 2015-01-24 08:35:54.000 024 33468.02 662.41 49996.10 28.65 2015-01-24 08:35:54.000 024 33468.09 662.44 49996.10 28.65 2015-01-24 08:35:56.000 024 33468.10 662.43 49996.10 28.65 2015-01-24 08:35:57.000 024 33468.05 662.39 49996.10 28.65 2015-01-24 08:35:58.000 024 33468.01 662.37 49996.10 28.65 2015-01-24 08:35:59.000 024 33468.03 662.35 49996.10 28.65 2015-01-24 08:36:00.000 024 33467.99 662.35 49996.10 28.65 2015-01-24 08:36:01.000 024 33468.05 662.40 49996.10 28.65 2015-01-24 08:36:02.000 024 33468.07 662.38 49996.10 28.65 2015-01-24 08:36:03.000 024 33468.02 662.37 49996.10 28.65 2015-01-24 08:36:04.000 024 33468.00 662.38 49996.10 28.65 2015-01-24 08:36:05.000 024 33468.06 662.38 49996.10 28.65 2015-01-24 08:36:06.000 024 33467.97 662.36 49996.10 28.65 2015-01-24 08:36:07.000 024 33467.99 662.44 49996.10 28.65 2015-01-24 08:36:07.000 024 33468.02 662.40 49996.10 28.65 2015-01-24 08:36:09.000 024 33468.03 662.37 49996.10 28.65 2015-01-24 08:36:10.000 024 33468.04 662.41 49996.10 28.65 2015-01-24 08:36:11.000 024 33468.08 662.38 49996.10 28.65 2015-01-24 08:36:12.000 024 33468.08 662.42 49996.10 28.65 2015-01-24 08:36:13.000 024 33468.07 662.39 49996.10 28.65 2015-01-24 08:36:14.000 024 33467.94 662.44 49996.10 28.65 2015-01-24 08:36:15.000 024 33467.99 662.43 49996.10 28.65 2015-01-24 08:36:16.000 024 33468.13 662.41 49996.10 28.65 2015-01-24 08:36:17.000 024 33468.11 662.49 49996.10 28.65 2015-01-24 08:36:18.000 024 33468.03 662.47 49996.10 28.65 2015-01-24 08:36:19.000 024 33468.12 662.47 49996.10 28.65 2015-01-24 08:36:20.000 024 33468.15 662.49 49996.10 28.65 2015-01-24 08:36:21.000 024 33468.02 662.47 49996.10 28.65 2015-01-24 08:36:22.000 024 33468.18 662.53 49996.10 28.65 2015-01-24 08:36:23.000 024 33468.12 662.51 49996.10 28.65 2015-01-24 08:36:24.000 024 33468.09 662.49 49996.10 28.65 2015-01-24 08:36:25.000 024 33468.17 662.53 49996.10 28.65 2015-01-24 08:36:26.000 024 33468.17 662.53 49996.10 28.65 2015-01-24 08:36:27.000 024 33468.18 662.52 49996.10 28.65 2015-01-24 08:36:28.000 024 33468.19 662.57 49996.10 28.65 2015-01-24 08:36:29.000 024 33468.29 662.57 49996.10 28.65 2015-01-24 08:36:30.000 024 33468.29 662.59 49996.10 28.65 2015-01-24 08:36:31.000 024 33468.19 662.54 49996.10 28.65 2015-01-24 08:36:32.000 024 33468.28 662.57 49996.10 28.65 2015-01-24 08:36:33.000 024 33468.21 662.55 49996.10 28.65 2015-01-24 08:36:34.000 024 33468.37 662.63 49996.10 28.65 2015-01-24 08:36:35.000 024 33468.36 662.60 49996.10 28.65 2015-01-24 08:36:36.000 024 33468.30 662.63 49996.10 28.65 2015-01-24 08:36:37.000 024 33468.31 662.63 49996.10 28.65 2015-01-24 08:36:38.000 024 33468.37 662.62 49996.10 28.65 2015-01-24 08:36:39.000 024 33468.36 662.67 49996.10 28.65 2015-01-24 08:36:40.000 024 33468.38 662.68 49996.10 28.65 2015-01-24 08:36:41.000 024 33468.40 662.69 49996.10 28.65 2015-01-24 08:36:42.000 024 33468.34 662.70 49996.10 28.65 2015-01-24 08:36:43.000 024 33468.38 662.72 49996.10 28.65 2015-01-24 08:36:44.000 024 33468.46 662.77 49996.10 28.65 2015-01-24 08:36:45.000 024 33468.42 662.77 49996.10 28.65 2015-01-24 08:36:46.000 024 33468.39 662.78 49996.10 28.65 2015-01-24 08:36:47.000 024 33468.36 662.77 49996.10 28.65 2015-01-24 08:36:48.000 024 33468.43 662.82 49996.10 28.65 2015-01-24 08:36:48.000 024 33468.32 662.82 49996.10 28.65 2015-01-24 08:36:50.000 024 33468.33 662.86 49996.10 28.65 2015-01-24 08:36:51.000 024 33468.26 662.82 49996.10 28.65 2015-01-24 08:36:52.000 024 33468.37 662.86 49996.10 28.65 2015-01-24 08:36:53.000 024 33468.32 662.87 49996.10 28.65 2015-01-24 08:36:54.000 024 33468.37 662.90 49996.10 28.65 2015-01-24 08:36:55.000 024 33468.34 662.90 49996.10 28.65 2015-01-24 08:36:56.000 024 33468.25 662.92 49996.10 28.65 2015-01-24 08:36:57.000 024 33468.21 662.92 49996.10 28.65 2015-01-24 08:36:58.000 024 33468.23 662.92 49996.10 28.65 2015-01-24 08:36:59.000 024 33468.24 662.91 49996.10 28.65 2015-01-24 08:37:00.000 024 33468.10 662.92 49996.10 28.65 2015-01-24 08:37:01.000 024 33468.21 662.93 49996.10 28.65 2015-01-24 08:37:01.000 024 33468.24 662.95 49996.10 28.65 2015-01-24 08:37:03.000 024 33468.19 662.96 49996.10 28.65 2015-01-24 08:37:04.000 024 33468.19 662.98 49996.10 28.65 2015-01-24 08:37:05.000 024 33468.14 662.94 49996.10 28.65 2015-01-24 08:37:06.000 024 33468.17 663.00 49996.10 28.65 2015-01-24 08:37:07.000 024 33468.22 663.02 49996.10 28.65 2015-01-24 08:37:08.000 024 33468.09 663.01 49996.10 28.65 2015-01-24 08:37:09.000 024 33468.23 663.02 49996.10 28.65 2015-01-24 08:37:10.000 024 33468.17 663.02 49996.10 28.65 2015-01-24 08:37:11.000 024 33468.14 663.03 49996.10 28.65 2015-01-24 08:37:12.000 024 33468.07 663.03 49996.10 28.65 2015-01-24 08:37:13.000 024 33468.14 663.07 49996.10 28.65 2015-01-24 08:37:14.000 024 33468.20 663.10 49996.10 28.65 2015-01-24 08:37:15.000 024 33468.18 663.12 49996.10 28.65 2015-01-24 08:37:16.000 024 33468.14 663.16 49996.10 28.65 2015-01-24 08:37:17.000 024 33468.24 663.15 49996.10 28.65 2015-01-24 08:37:18.000 024 33468.33 663.18 49996.10 28.65 2015-01-24 08:37:19.000 024 33468.25 663.21 49996.10 28.65 2015-01-24 08:37:20.000 024 33468.25 663.25 49996.10 28.65 2015-01-24 08:37:21.000 024 33468.20 663.24 49996.10 28.65 2015-01-24 08:37:22.000 024 33468.37 663.24 49996.10 28.65 2015-01-24 08:37:23.000 024 33468.29 663.21 49996.10 28.65 2015-01-24 08:37:24.000 024 33468.33 663.30 49996.10 28.65 2015-01-24 08:37:25.000 024 33468.38 663.25 49996.10 28.65 2015-01-24 08:37:26.000 024 33468.40 663.26 49996.10 28.65 2015-01-24 08:37:27.000 024 33468.33 663.29 49996.10 28.65 2015-01-24 08:37:28.000 024 33468.39 663.25 49996.10 28.65 2015-01-24 08:37:29.000 024 33468.42 663.28 49996.10 28.65 2015-01-24 08:37:30.000 024 33468.43 663.24 49996.10 28.65 2015-01-24 08:37:31.000 024 33468.37 663.28 49996.10 28.65 2015-01-24 08:37:32.000 024 33468.48 663.27 49996.10 28.65 2015-01-24 08:37:33.000 024 33468.38 663.24 49996.10 28.65 2015-01-24 08:37:34.000 024 33468.34 663.28 49996.10 28.65 2015-01-24 08:37:35.000 024 33468.36 663.22 49996.10 28.65 2015-01-24 08:37:36.000 024 33468.44 663.24 49996.10 28.65 2015-01-24 08:37:37.000 024 33468.34 663.27 49996.10 28.65 2015-01-24 08:37:38.000 024 33468.42 663.30 49996.10 28.65 2015-01-24 08:37:39.000 024 33468.45 663.29 49996.10 28.65 2015-01-24 08:37:40.000 024 33468.40 663.27 49996.10 28.65 2015-01-24 08:37:41.000 024 33468.43 663.31 49996.10 28.65 2015-01-24 08:37:42.000 024 33468.44 663.31 49996.10 28.65 2015-01-24 08:37:42.000 024 33468.54 663.32 49996.10 28.65 2015-01-24 08:37:44.000 024 33468.46 663.32 49996.10 28.65 2015-01-24 08:37:45.000 024 33468.40 663.32 49996.10 28.65 2015-01-24 08:37:46.000 024 33468.52 663.37 49996.10 28.65 2015-01-24 08:37:47.000 024 33468.47 663.37 49996.10 28.65 2015-01-24 08:37:48.000 024 33468.49 663.39 49996.10 28.65 2015-01-24 08:37:49.000 024 33468.52 663.38 49996.10 28.65 2015-01-24 08:37:50.000 024 33468.56 663.40 49996.10 28.65 2015-01-24 08:37:51.000 024 33468.53 663.37 49996.10 28.65 2015-01-24 08:37:52.000 024 33468.54 663.44 49996.10 28.65 2015-01-24 08:37:53.000 024 33468.57 663.39 49996.10 28.65 2015-01-24 08:37:54.000 024 33468.64 663.41 49996.10 28.65 2015-01-24 08:37:55.000 024 33468.55 663.45 49996.10 28.65 2015-01-24 08:37:55.000 024 33468.57 663.51 49996.10 28.65 2015-01-24 08:37:57.000 024 33468.58 663.50 49996.10 28.65 2015-01-24 08:37:58.000 024 33468.57 663.47 49996.10 28.65 2015-01-24 08:37:59.000 024 33468.56 663.44 49996.10 28.65 2015-01-24 08:38:00.000 024 33468.55 663.50 49996.10 28.65 2015-01-24 08:38:01.000 024 33468.59 663.50 49996.10 28.65 2015-01-24 08:38:02.000 024 33468.60 663.49 49996.10 28.65 2015-01-24 08:38:03.000 024 33468.58 663.48 49996.10 28.65 2015-01-24 08:38:04.000 024 33468.67 663.52 49996.10 28.65 2015-01-24 08:38:05.000 024 33468.63 663.53 49996.10 28.65 2015-01-24 08:38:06.000 024 33468.60 663.51 49996.10 28.65 2015-01-24 08:38:07.000 024 33468.67 663.54 49996.10 28.65 2015-01-24 08:38:08.000 024 33468.67 663.59 49996.10 28.65 2015-01-24 08:38:09.000 024 33468.55 663.58 49996.10 28.65 2015-01-24 08:38:10.000 024 33468.61 663.59 49996.10 28.65 2015-01-24 08:38:11.000 024 33468.59 663.61 49996.10 28.65 2015-01-24 08:38:12.000 024 33468.65 663.63 49996.10 28.65 2015-01-24 08:38:13.000 024 33468.69 663.62 49996.10 28.65 2015-01-24 08:38:14.000 024 33468.63 663.66 49996.10 28.65 2015-01-24 08:38:15.000 024 33468.57 663.68 49996.10 28.65 2015-01-24 08:38:16.000 024 33468.70 663.72 49996.10 28.65 2015-01-24 08:38:17.000 024 33468.74 663.72 49996.10 28.65 2015-01-24 08:38:18.000 024 33468.65 663.71 49996.10 28.65 2015-01-24 08:38:19.000 024 33468.70 663.69 49996.10 28.65 2015-01-24 08:38:20.000 024 33468.80 663.73 49996.10 28.65 2015-01-24 08:38:21.000 024 33468.73 663.73 49996.10 28.65 2015-01-24 08:38:22.000 024 33468.73 663.75 49996.10 28.65 2015-01-24 08:38:23.000 024 33468.79 663.76 49996.10 28.65 2015-01-24 08:38:24.000 024 33468.76 663.76 49996.10 28.65 2015-01-24 08:38:25.000 024 33468.72 663.72 49996.10 28.65 2015-01-24 08:38:26.000 024 33468.83 663.78 49996.10 28.65 2015-01-24 08:38:27.000 024 33468.78 663.79 49996.10 28.65 2015-01-24 08:38:28.000 024 33468.70 663.71 49996.10 28.65 2015-01-24 08:38:29.000 024 33468.78 663.76 49996.10 28.65 2015-01-24 08:38:30.000 024 33468.85 663.78 49996.10 28.65 2015-01-24 08:38:31.000 024 33468.73 663.76 49996.10 28.65 2015-01-24 08:38:32.000 024 33468.69 663.82 49996.10 28.65 2015-01-24 08:38:33.000 024 33468.76 663.76 49996.10 28.65 2015-01-24 08:38:34.000 024 33468.77 663.82 49996.10 28.65 2015-01-24 08:38:35.000 024 33468.78 663.87 49996.10 28.65 2015-01-24 08:38:36.000 024 33468.80 663.89 49996.10 28.65 2015-01-24 08:38:36.000 024 33468.71 663.94 49996.10 28.65 2015-01-24 08:38:38.000 024 33468.88 663.98 49996.10 28.65 2015-01-24 08:38:39.000 024 33468.78 663.97 49996.10 28.65 2015-01-24 08:38:40.000 024 33468.83 663.93 49996.10 28.65 2015-01-24 08:38:41.000 024 33468.79 663.97 49996.10 28.65 2015-01-24 08:38:42.000 024 33468.81 663.98 49996.10 28.65 2015-01-24 08:38:43.000 024 33468.79 663.97 49996.10 28.65 2015-01-24 08:38:44.000 024 33468.68 664.00 49996.10 28.65 2015-01-24 08:38:45.000 024 33468.80 663.99 49996.10 28.65 2015-01-24 08:38:46.000 024 33468.89 663.93 49996.10 28.65 2015-01-24 08:38:47.000 024 33468.89 663.92 49996.10 28.65 2015-01-24 08:38:48.000 024 33468.74 663.90 49996.10 28.65 2015-01-24 08:38:49.000 024 33468.94 663.88 49996.10 28.65 2015-01-24 08:38:49.000 024 33468.86 663.85 49996.10 28.65 2015-01-24 08:38:51.000 024 33468.86 663.83 49996.10 28.65 2015-01-24 08:38:52.000 024 33468.89 663.82 49996.10 28.65 2015-01-24 08:38:53.000 024 33468.85 663.87 49996.10 28.65 2015-01-24 08:38:54.000 024 33468.86 663.88 49996.10 28.65 2015-01-24 08:38:55.000 024 33468.82 663.82 49996.10 28.65 2015-01-24 08:38:56.000 024 33468.88 663.83 49996.10 28.65 2015-01-24 08:38:57.000 024 33468.78 663.83 49996.10 28.65 2015-01-24 08:38:58.000 024 33468.95 663.83 49996.10 28.65 2015-01-24 08:38:59.000 024 33468.79 663.88 49996.10 28.65 2015-01-24 08:39:00.000 024 33468.89 663.88 49996.10 28.65 2015-01-24 08:39:01.000 024 33468.81 663.91 49996.10 28.65 2015-01-24 08:39:02.000 024 33468.91 663.91 49996.10 28.65 2015-01-24 08:39:03.000 024 33468.90 663.89 49996.10 28.65 2015-01-24 08:39:04.000 024 33468.94 663.89 49996.10 28.65 2015-01-24 08:39:05.000 024 33468.92 663.89 49996.10 28.65 2015-01-24 08:39:06.000 024 33468.92 663.89 49996.10 28.65 2015-01-24 08:39:07.000 024 33469.01 663.91 49996.10 28.65 2015-01-24 08:39:08.000 024 33468.99 663.93 49996.10 28.65 2015-01-24 08:39:09.000 024 33468.96 663.93 49996.10 28.65 2015-01-24 08:39:10.000 024 33468.98 663.96 49996.10 28.65 2015-01-24 08:39:11.000 024 33469.04 663.92 49996.10 28.65 2015-01-24 08:39:12.000 024 33469.00 663.92 49996.10 28.65 2015-01-24 08:39:13.000 024 33468.99 663.92 49996.10 28.65 2015-01-24 08:39:14.000 024 33469.07 663.95 49996.10 28.65 2015-01-24 08:39:15.000 024 33469.05 663.93 49996.10 28.65 2015-01-24 08:39:16.000 024 33469.05 663.90 49996.10 28.65 2015-01-24 08:39:17.000 024 33469.11 663.90 49996.10 28.65 2015-01-24 08:39:18.000 024 33469.11 663.96 49996.10 28.65 2015-01-24 08:39:19.000 024 33469.17 663.95 49996.10 28.65 2015-01-24 08:39:20.000 024 33469.17 663.94 49996.10 28.65 2015-01-24 08:39:21.000 024 33469.16 663.94 49996.10 28.65 2015-01-24 08:39:22.000 024 33469.15 663.99 49996.10 28.65 2015-01-24 08:39:23.000 024 33469.20 663.93 49996.10 28.65 2015-01-24 08:39:24.000 024 33469.10 663.94 49996.10 28.65 2015-01-24 08:39:25.000 024 33469.18 663.93 49996.10 28.65 2015-01-24 08:39:26.000 024 33469.18 663.92 49996.10 28.65 2015-01-24 08:39:27.000 024 33469.24 663.92 49996.10 28.65 2015-01-24 08:39:28.000 024 33469.25 663.93 49996.10 28.65 2015-01-24 08:39:29.000 024 33469.29 663.94 49996.10 28.65 2015-01-24 08:39:30.000 024 33469.17 663.93 49996.10 28.65 2015-01-24 08:39:30.000 024 33469.24 663.98 49996.10 28.65 2015-01-24 08:39:32.000 024 33469.21 663.95 49996.10 28.65 2015-01-24 08:39:33.000 024 33469.29 663.98 49996.10 28.65 2015-01-24 08:39:34.000 024 33469.33 664.00 49996.10 28.65 2015-01-24 08:39:35.000 024 33469.33 663.98 49996.10 28.65 2015-01-24 08:39:36.000 024 33469.40 663.98 49996.10 28.65 2015-01-24 08:39:37.000 024 33469.30 663.98 49996.10 28.65 2015-01-24 08:39:38.000 024 33469.33 663.97 49996.10 28.65 2015-01-24 08:39:39.000 024 33469.33 663.96 49996.10 28.65 2015-01-24 08:39:40.000 024 33469.39 664.00 49996.10 28.65 2015-01-24 08:39:41.000 024 33469.39 663.99 49996.10 28.65 2015-01-24 08:39:42.000 024 33469.44 663.99 49996.10 28.65 2015-01-24 08:39:43.000 024 33469.49 664.04 49996.10 28.65 2015-01-24 08:39:43.000 024 33469.47 663.98 49996.10 28.65 2015-01-24 08:39:45.000 024 33469.39 663.98 49996.10 28.65 2015-01-24 08:39:46.000 024 33469.48 663.96 49996.10 28.65 2015-01-24 08:39:47.000 024 33469.52 664.05 49996.10 28.65 2015-01-24 08:39:48.000 024 33469.62 663.99 49996.10 28.65 2015-01-24 08:39:49.000 024 33469.46 663.99 49996.10 28.65 2015-01-24 08:39:50.000 024 33469.57 664.00 49996.10 28.65 2015-01-24 08:39:51.000 024 33469.49 664.00 49996.10 28.65 2015-01-24 08:39:52.000 024 33469.48 664.06 49996.10 28.65 2015-01-24 08:39:53.000 024 33469.55 664.04 49996.10 28.65 2015-01-24 08:39:54.000 024 33469.58 664.02 49996.10 28.65 2015-01-24 08:39:55.000 024 33469.44 664.07 49996.10 28.65 2015-01-24 08:39:56.000 024 33469.63 664.04 49996.10 28.65 2015-01-24 08:39:57.000 024 33469.53 664.05 49996.10 28.65 2015-01-24 08:39:58.000 024 33469.52 664.04 49996.10 28.65 2015-01-24 08:39:59.000 024 33469.61 664.00 49996.10 28.65 2015-01-24 08:40:00.000 024 33469.67 663.99 49996.10 28.65 2015-01-24 08:40:01.000 024 33469.73 664.03 49996.10 28.65 2015-01-24 08:40:02.000 024 33469.68 663.96 49996.10 28.65 2015-01-24 08:40:03.000 024 33469.75 663.93 49996.10 28.65 2015-01-24 08:40:04.000 024 33469.79 663.97 49996.10 28.65 2015-01-24 08:40:05.000 024 33469.76 663.97 49996.10 28.65 2015-01-24 08:40:06.000 024 33469.78 663.97 49996.10 28.65 2015-01-24 08:40:07.000 024 33469.80 663.98 49996.10 28.65 2015-01-24 08:40:08.000 024 33469.83 664.00 49996.10 28.65 2015-01-24 08:40:09.000 024 33469.85 663.97 49996.10 28.65 2015-01-24 08:40:10.000 024 33469.85 664.01 49996.10 28.65 2015-01-24 08:40:11.000 024 33469.85 664.01 49996.10 28.65 2015-01-24 08:40:12.000 024 33469.85 664.00 49996.10 28.65 2015-01-24 08:40:13.000 024 33469.85 663.98 49996.10 28.65 2015-01-24 08:40:14.000 024 33469.90 664.06 49996.10 28.65 2015-01-24 08:40:15.000 024 33469.89 664.04 49996.10 28.65 2015-01-24 08:40:16.000 024 33469.95 664.07 49996.10 28.65 2015-01-24 08:40:17.000 024 33470.03 664.09 49996.10 28.65 2015-01-24 08:40:18.000 024 33470.04 664.07 49996.10 28.65 2015-01-24 08:40:19.000 024 33470.17 664.12 49996.10 28.65 2015-01-24 08:40:20.000 024 33470.07 664.06 49996.10 28.65 2015-01-24 08:40:21.000 024 33470.09 664.02 49996.10 28.65 2015-01-24 08:40:22.000 024 33470.24 664.08 49996.10 28.65 2015-01-24 08:40:23.000 024 33470.15 664.08 49996.10 28.65 2015-01-24 08:40:24.000 024 33470.21 664.07 49996.10 28.65 2015-01-24 08:40:24.000 024 33470.15 664.08 49996.10 28.65 2015-01-24 08:40:26.000 024 33470.12 664.08 49996.10 28.65 2015-01-24 08:40:27.000 024 33470.14 664.05 49996.10 28.65 2015-01-24 08:40:28.000 024 33470.22 664.07 49996.10 28.65 2015-01-24 08:40:29.000 024 33470.26 664.04 49996.10 28.65 2015-01-24 08:40:30.000 024 33470.20 664.03 49996.10 28.65 2015-01-24 08:40:31.000 024 33470.33 664.07 49996.10 28.65 2015-01-24 08:40:32.000 024 33470.31 664.09 49996.10 28.65 2015-01-24 08:40:33.000 024 33470.30 664.10 49996.10 28.65 2015-01-24 08:40:34.000 024 33470.35 664.15 49996.10 28.65 2015-01-24 08:40:35.000 024 33470.41 664.15 49996.10 28.65 2015-01-24 08:40:36.000 024 33470.41 664.15 49996.10 28.65 2015-01-24 08:40:37.000 024 33470.33 664.14 49996.10 28.65 2015-01-24 08:40:37.000 024 33470.49 664.17 49996.10 28.65 2015-01-24 08:40:39.000 024 33470.38 664.24 49996.10 28.65 2015-01-24 08:40:40.000 024 33470.49 664.19 49996.10 28.65 2015-01-24 08:40:41.000 024 33470.52 664.22 49996.10 28.65 2015-01-24 08:40:42.000 024 33470.51 664.21 49996.10 28.65 2015-01-24 08:40:43.000 024 33470.49 664.20 49996.10 28.65 2015-01-24 08:40:44.000 024 33470.52 664.25 49996.10 28.65 2015-01-24 08:40:45.000 024 33470.51 664.21 49996.10 28.65 2015-01-24 08:40:46.000 024 33470.57 664.23 49996.10 28.65 2015-01-24 08:40:47.000 024 33470.50 664.23 49996.10 28.65 2015-01-24 08:40:48.000 024 33470.58 664.19 49996.10 28.65 2015-01-24 08:40:49.000 024 33470.51 664.22 49996.10 28.65 2015-01-24 08:40:50.000 024 33470.75 664.27 49996.10 28.65 2015-01-24 08:40:51.000 024 33470.58 664.24 49996.10 28.65 2015-01-24 08:40:52.000 024 33470.60 664.28 49996.10 28.65 2015-01-24 08:40:53.000 024 33470.70 664.29 49996.10 28.65 2015-01-24 08:40:54.000 024 33470.67 664.29 49996.10 28.65 2015-01-24 08:40:55.000 024 33470.65 664.30 49996.10 28.65 2015-01-24 08:40:56.000 024 33470.69 664.30 49996.10 28.65 2015-01-24 08:40:57.000 024 33470.73 664.29 49996.10 28.65 2015-01-24 08:40:58.000 024 33470.73 664.26 49996.10 28.65 2015-01-24 08:40:59.000 024 33470.79 664.23 49996.10 28.65 2015-01-24 08:41:00.000 024 33470.71 664.22 49996.10 28.65 2015-01-24 08:41:01.000 024 33470.77 664.29 49996.10 28.65 2015-01-24 08:41:02.000 024 33470.76 664.29 49996.10 28.65 2015-01-24 08:41:03.000 024 33470.72 664.27 49996.10 28.65 2015-01-24 08:41:04.000 024 33470.81 664.26 49996.10 28.65 2015-01-24 08:41:05.000 024 33470.74 664.28 49996.10 28.65 2015-01-24 08:41:06.000 024 33470.77 664.26 49996.10 28.65 2015-01-24 08:41:07.000 024 33470.86 664.27 49996.10 28.65 2015-01-24 08:41:08.000 024 33470.88 664.24 49996.10 28.65 2015-01-24 08:41:09.000 024 33470.75 664.28 49996.10 28.65 2015-01-24 08:41:10.000 024 33470.83 664.30 49996.10 28.65 2015-01-24 08:41:11.000 024 33470.87 664.29 49996.10 28.65 2015-01-24 08:41:12.000 024 33470.85 664.31 49996.10 28.65 2015-01-24 08:41:13.000 024 33470.85 664.32 49996.10 28.65 2015-01-24 08:41:14.000 024 33470.91 664.36 49996.10 28.65 2015-01-24 08:41:15.000 024 33470.83 664.33 49996.10 28.65 2015-01-24 08:41:16.000 024 33470.91 664.36 49996.10 28.65 2015-01-24 08:41:17.000 024 33470.98 664.35 49996.10 28.65 2015-01-24 08:41:18.000 024 33470.98 664.34 49996.10 28.65 2015-01-24 08:41:18.000 024 33470.93 664.38 49996.10 28.65 2015-01-24 08:41:20.000 024 33471.04 664.35 49996.10 28.65 2015-01-24 08:41:21.000 024 33470.94 664.37 49996.10 28.65 2015-01-24 08:41:22.000 024 33471.03 664.36 49996.10 28.65 2015-01-24 08:41:23.000 024 33471.07 664.36 49996.10 28.65 2015-01-24 08:41:24.000 024 33471.09 664.40 49996.10 28.65 2015-01-24 08:41:25.000 024 33471.03 664.37 49996.10 28.65 2015-01-24 08:41:26.000 024 33471.11 664.38 49996.10 28.65 2015-01-24 08:41:27.000 024 33471.13 664.39 49996.10 28.65 2015-01-24 08:41:28.000 024 33471.06 664.38 49996.10 28.65 2015-01-24 08:41:29.000 024 33471.09 664.37 49996.10 28.65 2015-01-24 08:41:30.000 024 33471.07 664.39 49996.10 28.65 2015-01-24 08:41:31.000 024 33471.18 664.33 49996.10 28.65 2015-01-24 08:41:31.000 024 33471.13 664.36 49996.10 28.65 2015-01-24 08:41:33.000 024 33471.09 664.38 49996.10 28.65 2015-01-24 08:41:34.000 024 33471.12 664.37 49996.10 28.65 2015-01-24 08:41:35.000 024 33471.15 664.37 49996.10 28.65 2015-01-24 08:41:36.000 024 33471.10 664.40 49996.10 28.65 2015-01-24 08:41:37.000 024 33471.09 664.42 49996.10 28.65 2015-01-24 08:41:38.000 024 33471.16 664.38 49996.10 28.65 2015-01-24 08:41:39.000 024 33471.12 664.41 49996.10 28.65 2015-01-24 08:41:40.000 024 33471.18 664.42 49996.10 28.65 2015-01-24 08:41:41.000 024 33471.22 664.42 49996.10 28.65 2015-01-24 08:41:42.000 024 33471.06 664.42 49996.10 28.65 2015-01-24 08:41:43.000 024 33471.27 664.45 49996.10 28.65 2015-01-24 08:41:44.000 024 33471.10 664.47 49996.10 28.65 2015-01-24 08:41:45.000 024 33471.11 664.48 49996.10 28.65 2015-01-24 08:41:46.000 024 33471.19 664.45 49996.10 28.65 2015-01-24 08:41:47.000 024 33471.25 664.47 49996.10 28.65 2015-01-24 08:41:48.000 024 33471.32 664.48 49996.10 28.65 2015-01-24 08:41:49.000 024 33471.35 664.45 49996.10 28.65 2015-01-24 08:41:50.000 024 33471.27 664.45 49996.10 28.65 2015-01-24 08:41:51.000 024 33471.26 664.44 49996.10 28.65 2015-01-24 08:41:52.000 024 33471.43 664.44 49996.10 28.65 2015-01-24 08:41:53.000 024 33471.49 664.36 49996.10 28.65 2015-01-24 08:41:54.000 024 33471.43 664.38 49996.10 28.65 2015-01-24 08:41:55.000 024 33471.51 664.32 49996.10 28.65 2015-01-24 08:41:56.000 024 33471.49 664.31 49996.10 28.65 2015-01-24 08:41:57.000 024 33471.51 664.29 49996.10 28.65 2015-01-24 08:41:58.000 024 33471.54 664.28 49996.10 28.65 2015-01-24 08:41:59.000 024 33471.62 664.22 49996.10 28.65 2015-01-24 08:42:00.000 024 33471.57 664.24 49996.10 28.65 2015-01-24 08:42:01.000 024 33471.68 664.22 49996.10 28.65 2015-01-24 08:42:02.000 024 33471.68 664.18 49996.10 28.65 2015-01-24 08:42:03.000 024 33471.66 664.16 49996.10 28.65 2015-01-24 08:42:04.000 024 33471.68 664.19 49996.10 28.65 2015-01-24 08:42:05.000 024 33471.76 664.21 49996.10 28.65 2015-01-24 08:42:06.000 024 33471.77 664.20 49996.10 28.65 2015-01-24 08:42:07.000 024 33471.66 664.28 49996.10 28.65 2015-01-24 08:42:08.000 024 33471.84 664.24 49996.10 28.65 2015-01-24 08:42:09.000 024 33471.79 664.26 49996.10 28.65 2015-01-24 08:42:10.000 024 33471.86 664.23 49996.10 28.65 2015-01-24 08:42:11.000 024 33471.87 664.24 49996.10 28.65 2015-01-24 08:42:12.000 024 33471.76 664.26 49996.10 28.65 2015-01-24 08:42:12.000 024 33471.93 664.29 49996.10 28.65 2015-01-24 08:42:14.000 024 33471.86 664.33 49996.10 28.65 2015-01-24 08:42:15.000 024 33471.86 664.31 49996.10 28.65 2015-01-24 08:42:16.000 024 33471.95 664.31 49996.10 28.65 2015-01-24 08:42:17.000 024 33472.03 664.34 49996.10 28.65 2015-01-24 08:42:18.000 024 33471.96 664.33 49996.10 28.65 2015-01-24 08:42:19.000 024 33472.12 664.33 49996.10 28.65 2015-01-24 08:42:20.000 024 33472.18 664.29 49996.10 28.65 2015-01-24 08:42:21.000 024 33472.19 664.33 49996.10 28.65 2015-01-24 08:42:22.000 024 33472.17 664.30 49996.10 28.65 2015-01-24 08:42:23.000 024 33472.23 664.29 49996.10 28.65 2015-01-24 08:42:24.000 024 33472.27 664.31 49996.10 28.65 2015-01-24 08:42:25.000 024 33472.26 664.28 49996.10 28.65 2015-01-24 08:42:25.000 024 33472.35 664.22 49996.10 28.65 2015-01-24 08:42:27.000 024 33472.40 664.25 49996.10 28.65 2015-01-24 08:42:28.000 024 33472.37 664.21 49996.10 28.65 2015-01-24 08:42:29.000 024 33472.41 664.19 49996.10 28.65 2015-01-24 08:42:30.000 024 33472.43 664.21 49996.10 28.65 2015-01-24 08:42:31.000 024 33472.42 664.18 49996.10 28.65 2015-01-24 08:42:32.000 024 33472.45 664.17 49996.10 28.65 2015-01-24 08:42:33.000 024 33472.40 664.19 49996.10 28.65 2015-01-24 08:42:34.000 024 33472.52 664.15 49996.10 28.65 2015-01-24 08:42:35.000 024 33472.60 664.18 49996.10 28.65 2015-01-24 08:42:36.000 024 33472.59 664.20 49996.10 28.65 2015-01-24 08:42:37.000 024 33472.55 664.16 49996.10 28.65 2015-01-24 08:42:38.000 024 33472.61 664.22 49996.10 28.65 2015-01-24 08:42:39.000 024 33472.59 664.22 49996.10 28.65 2015-01-24 08:42:40.000 024 33472.67 664.18 49996.10 28.65 2015-01-24 08:42:41.000 024 33472.72 664.22 49996.10 28.65 2015-01-24 08:42:42.000 024 33472.75 664.23 49996.10 28.65 2015-01-24 08:42:43.000 024 33472.77 664.20 49996.10 28.65 2015-01-24 08:42:44.000 024 33472.80 664.22 49996.10 28.65 2015-01-24 08:42:45.000 024 33472.84 664.23 49996.10 28.65 2015-01-24 08:42:46.000 024 33472.87 664.28 49996.10 28.65 2015-01-24 08:42:47.000 024 33472.88 664.29 49996.10 28.65 2015-01-24 08:42:48.000 024 33472.95 664.31 49996.10 28.65 2015-01-24 08:42:49.000 024 33472.95 664.29 49996.10 28.65 2015-01-24 08:42:50.000 024 33472.90 664.30 49996.10 28.65 2015-01-24 08:42:51.000 024 33472.95 664.29 49996.10 28.65 2015-01-24 08:42:52.000 024 33472.93 664.30 49996.10 28.65 2015-01-24 08:42:53.000 024 33473.08 664.29 49996.10 28.65 2015-01-24 08:42:54.000 024 33473.09 664.33 49996.10 28.65 2015-01-24 08:42:55.000 024 33473.01 664.28 49996.10 28.65 2015-01-24 08:42:56.000 024 33473.13 664.31 49996.10 28.65 2015-01-24 08:42:57.000 024 33473.02 664.36 49996.10 28.65 2015-01-24 08:42:58.000 024 33473.12 664.33 49996.10 28.65 2015-01-24 08:42:59.000 024 33473.12 664.36 49996.10 28.65 2015-01-24 08:43:00.000 024 33473.19 664.32 49996.10 28.65 2015-01-24 08:43:01.000 024 33473.15 664.33 49996.10 28.65 2015-01-24 08:43:02.000 024 33473.09 664.28 49996.10 28.65 2015-01-24 08:43:03.000 024 33473.24 664.34 49996.10 28.65 2015-01-24 08:43:04.000 024 33473.14 664.34 49996.10 28.65 2015-01-24 08:43:05.000 024 33473.17 664.32 49996.10 28.65 2015-01-24 08:43:06.000 024 33473.24 664.35 49996.10 28.65 2015-01-24 08:43:06.000 024 33473.20 664.34 49996.10 28.65 2015-01-24 08:43:08.000 024 33473.29 664.34 49996.10 28.65 2015-01-24 08:43:09.000 024 33473.30 664.36 49996.10 28.65 2015-01-24 08:43:10.000 024 33473.29 664.35 49996.10 28.65 2015-01-24 08:43:11.000 024 33473.39 664.37 49996.10 28.65 2015-01-24 08:43:12.000 024 33473.36 664.33 49996.10 28.64 2015-01-24 08:43:13.000 024 33473.48 664.32 49996.10 28.65 2015-01-24 08:43:14.000 024 33473.43 664.30 49996.10 28.65 2015-01-24 08:43:15.000 024 33473.45 664.30 49996.10 28.65 2015-01-24 08:43:16.000 024 33473.48 664.32 49996.10 28.65 2015-01-24 08:43:17.000 024 33473.52 664.32 49996.10 28.65 2015-01-24 08:43:18.000 024 33473.55 664.31 49996.10 28.65 2015-01-24 08:43:19.000 024 33473.62 664.28 49996.10 28.65 2015-01-24 08:43:19.000 024 33473.54 664.32 49996.10 28.65 2015-01-24 08:43:21.000 024 33473.64 664.31 49996.10 28.65 2015-01-24 08:43:22.000 024 33473.61 664.32 49996.10 28.65 2015-01-24 08:43:23.000 024 33473.65 664.27 49996.10 28.65 2015-01-24 08:43:24.000 024 33473.68 664.30 49996.10 28.65 2015-01-24 08:43:25.000 024 33473.74 664.31 49996.10 28.65 2015-01-24 08:43:26.000 024 33473.70 664.33 49996.10 28.65 2015-01-24 08:43:27.000 024 33473.82 664.30 49996.10 28.65 2015-01-24 08:43:28.000 024 33473.74 664.30 49996.10 28.65 2015-01-24 08:43:29.000 024 33473.78 664.28 49996.10 28.65 2015-01-24 08:43:30.000 024 33473.90 664.28 49996.10 28.65 2015-01-24 08:43:31.000 024 33473.90 664.29 49996.10 28.65 2015-01-24 08:43:32.000 024 33473.87 664.29 49996.10 28.65 2015-01-24 08:43:33.000 024 33474.07 664.30 49996.10 28.65 2015-01-24 08:43:34.000 024 33473.97 664.27 49996.10 28.65 2015-01-24 08:43:35.000 024 33473.99 664.28 49996.10 28.65 2015-01-24 08:43:36.000 024 33473.99 664.30 49996.10 28.65 2015-01-24 08:43:37.000 024 33474.02 664.29 49996.10 28.65 2015-01-24 08:43:38.000 024 33474.04 664.26 49996.10 28.65 2015-01-24 08:43:39.000 024 33474.05 664.28 49996.10 28.65 2015-01-24 08:43:40.000 024 33474.05 664.30 49996.10 28.65 2015-01-24 08:43:41.000 024 33474.05 664.28 49996.10 28.65 2015-01-24 08:43:42.000 024 33474.09 664.32 49996.10 28.65 2015-01-24 08:43:43.000 024 33474.15 664.30 49996.10 28.65 2015-01-24 08:43:44.000 024 33474.17 664.30 49996.10 28.65 2015-01-24 08:43:45.000 024 33474.15 664.35 49996.10 28.65 2015-01-24 08:43:46.000 024 33474.20 664.30 49996.10 28.65 2015-01-24 08:43:47.000 024 33474.25 664.28 49996.10 28.65 2015-01-24 08:43:48.000 024 33474.26 664.30 49996.10 28.65 2015-01-24 08:43:49.000 024 33474.27 664.30 49996.10 28.65 2015-01-24 08:43:50.000 024 33474.39 664.25 49996.10 28.65 2015-01-24 08:43:51.000 024 33474.40 664.27 49996.10 28.65 2015-01-24 08:43:52.000 024 33474.39 664.29 49996.10 28.65 2015-01-24 08:43:53.000 024 33474.43 664.29 49996.10 28.64 2015-01-24 08:43:54.000 024 33474.53 664.27 49996.10 28.65 2015-01-24 08:43:55.000 024 33474.45 664.30 49996.10 28.65 2015-01-24 08:43:56.000 024 33474.53 664.26 49996.10 28.65 2015-01-24 08:43:57.000 024 33474.66 664.26 49996.10 28.65 2015-01-24 08:43:58.000 024 33474.60 664.27 49996.10 28.65 2015-01-24 08:43:59.000 024 33474.64 664.26 49996.10 28.65 2015-01-24 08:44:00.000 024 33474.64 664.27 49996.10 28.65 2015-01-24 08:44:00.000 024 33474.76 664.27 49996.10 28.65 2015-01-24 08:44:02.000 024 33474.71 664.27 49996.10 28.65 2015-01-24 08:44:03.000 024 33474.78 664.28 49996.10 28.65 2015-01-24 08:44:04.000 024 33474.78 664.26 49996.10 28.64 2015-01-24 08:44:05.000 024 33474.78 664.23 49996.10 28.65 2015-01-24 08:44:06.000 024 33474.80 664.18 49996.10 28.65 2015-01-24 08:44:07.000 024 33474.88 664.21 49996.10 28.65 2015-01-24 08:44:08.000 024 33474.87 664.23 49996.10 28.64 2015-01-24 08:44:09.000 024 33474.84 664.17 49996.10 28.65 2015-01-24 08:44:10.000 024 33474.91 664.17 49996.10 28.65 2015-01-24 08:44:11.000 024 33474.95 664.16 49996.10 28.65 2015-01-24 08:44:12.000 024 33474.97 664.20 49996.10 28.65 2015-01-24 08:44:13.000 024 33474.97 664.13 49996.10 28.65 2015-01-24 08:44:13.000 024 33475.03 664.11 49996.10 28.65 2015-01-24 08:44:15.000 024 33475.04 664.15 49996.10 28.64 2015-01-24 08:44:16.000 024 33475.01 664.12 49996.10 28.64 2015-01-24 08:44:17.000 024 33475.10 664.14 49996.10 28.64 2015-01-24 08:44:18.000 024 33475.10 664.05 49996.10 28.64 2015-01-24 08:44:19.000 024 33475.13 664.08 49996.10 28.64 2015-01-24 08:44:20.000 024 33475.17 664.11 49996.10 28.65 2015-01-24 08:44:21.000 024 33475.19 664.02 49996.10 28.64 2015-01-24 08:44:22.000 024 33475.15 664.05 49996.10 28.64 2015-01-24 08:44:23.000 024 33475.17 664.04 49996.10 28.65 2015-01-24 08:44:24.000 024 33475.29 664.02 49996.10 28.64 2015-01-24 08:44:25.000 024 33475.20 664.02 49996.10 28.64 2015-01-24 08:44:26.000 024 33475.34 664.04 49996.10 28.65 2015-01-24 08:44:27.000 024 33475.35 664.02 49996.10 28.64 2015-01-24 08:44:28.000 024 33475.32 663.98 49996.10 28.64 2015-01-24 08:44:29.000 024 33475.35 664.00 49996.10 28.64 2015-01-24 08:44:30.000 024 33475.39 663.97 49996.10 28.65 2015-01-24 08:44:31.000 024 33475.39 663.98 49996.10 28.65 2015-01-24 08:44:32.000 024 33475.43 663.95 49996.10 28.65 2015-01-24 08:44:33.000 024 33475.44 663.99 49996.10 28.64 2015-01-24 08:44:34.000 024 33475.41 663.97 49996.10 28.64 2015-01-24 08:44:35.000 024 33475.47 663.99 49996.10 28.64 2015-01-24 08:44:36.000 024 33475.48 663.99 49996.10 28.64 2015-01-24 08:44:37.000 024 33475.49 664.03 49996.10 28.64 2015-01-24 08:44:38.000 024 33475.55 664.00 49996.10 28.65 2015-01-24 08:44:39.000 024 33475.62 663.99 49996.10 28.64 2015-01-24 08:44:40.000 024 33475.54 663.97 49996.10 28.64 2015-01-24 08:44:41.000 024 33475.63 664.03 49996.10 28.64 2015-01-24 08:44:42.000 024 33475.65 663.98 49996.10 28.64 2015-01-24 08:44:43.000 024 33475.65 664.02 49996.10 28.64 2015-01-24 08:44:44.000 024 33475.68 664.01 49996.10 28.65 2015-01-24 08:44:45.000 024 33475.78 664.04 49996.10 28.64 2015-01-24 08:44:46.000 024 33475.71 664.04 49996.10 28.64 2015-01-24 08:44:47.000 024 33475.82 664.08 49996.10 28.64 2015-01-24 08:44:48.000 024 33475.84 664.03 49996.10 28.64 2015-01-24 08:44:49.000 024 33475.79 663.97 49996.10 28.64 2015-01-24 08:44:50.000 024 33475.85 664.05 49996.10 28.64 2015-01-24 08:44:51.000 024 33475.99 663.99 49996.10 28.65 2015-01-24 08:44:52.000 024 33475.93 663.99 49996.10 28.65 2015-01-24 08:44:53.000 024 33475.89 664.00 49996.10 28.64 2015-01-24 08:44:54.000 024 33476.01 664.00 49996.10 28.65 2015-01-24 08:44:54.000 024 33476.10 663.97 49996.10 28.64 2015-01-24 08:44:56.000 024 33475.91 663.99 49996.10 28.64 2015-01-24 08:44:57.000 024 33476.01 663.97 49996.10 28.64 2015-01-24 08:44:58.000 024 33475.94 663.96 49996.10 28.65 2015-01-24 08:44:59.000 024 33475.96 663.97 49996.10 28.65 2015-01-24 08:45:00.000 024 33476.07 663.89 49996.10 28.65 2015-01-24 08:45:01.000 024 33476.08 663.89 49996.10 28.65 2015-01-24 08:45:02.000 024 33476.00 663.89 49996.10 28.65 2015-01-24 08:45:03.000 024 33476.11 663.93 49996.10 28.65 2015-01-24 08:45:04.000 024 33476.04 663.92 49996.10 28.65 2015-01-24 08:45:05.000 024 33476.12 663.88 49996.10 28.64 2015-01-24 08:45:06.000 024 33476.10 663.86 49996.10 28.64 2015-01-24 08:45:07.000 024 33476.19 663.89 49996.10 28.64 2015-01-24 08:45:07.000 024 33476.01 663.92 49996.10 28.64 2015-01-24 08:45:09.000 024 33476.16 663.96 49996.10 28.64 2015-01-24 08:45:10.000 024 33476.14 663.95 49996.10 28.65 2015-01-24 08:45:11.000 024 33476.22 663.94 49996.10 28.64 2015-01-24 08:45:12.000 024 33476.16 663.93 49996.10 28.64 2015-01-24 08:45:13.000 024 33476.24 663.92 49996.10 28.64 2015-01-24 08:45:14.000 024 33476.25 663.93 49996.10 28.64 2015-01-24 08:45:15.000 024 33476.19 663.95 49996.10 28.64 2015-01-24 08:45:16.000 024 33476.13 663.96 49996.10 28.64 2015-01-24 08:45:17.000 024 33476.25 663.97 49996.10 28.64 2015-01-24 08:45:18.000 024 33476.28 663.97 49996.10 28.64 2015-01-24 08:45:19.000 024 33476.22 664.02 49996.10 28.64 2015-01-24 08:45:20.000 024 33476.26 664.05 49996.10 28.64 2015-01-24 08:45:21.000 024 33476.31 663.99 49996.10 28.64 2015-01-24 08:45:22.000 024 33476.33 663.99 49996.10 28.64 2015-01-24 08:45:23.000 024 33476.28 663.99 49996.10 28.64 2015-01-24 08:45:24.000 024 33476.37 664.01 49996.10 28.64 2015-01-24 08:45:25.000 024 33476.33 664.02 49996.10 28.64 2015-01-24 08:45:26.000 024 33476.28 664.02 49996.10 28.64 2015-01-24 08:45:27.000 024 33476.36 663.98 49996.10 28.64 2015-01-24 08:45:28.000 024 33476.41 664.00 49996.10 28.64 2015-01-24 08:45:29.000 024 33476.42 663.97 49996.10 28.64 2015-01-24 08:45:30.000 024 33476.44 664.04 49996.10 28.64 2015-01-24 08:45:31.000 024 33476.46 664.04 49996.10 28.64 2015-01-24 08:45:32.000 024 33476.40 664.01 49996.10 28.64 2015-01-24 08:45:33.000 024 33476.54 664.00 49996.10 28.64 2015-01-24 08:45:34.000 024 33476.58 663.99 49996.10 28.64 2015-01-24 08:45:35.000 024 33476.51 663.97 49996.10 28.64 2015-01-24 08:45:36.000 024 33476.56 663.96 49996.10 28.64 2015-01-24 08:45:37.000 024 33476.61 663.97 49996.10 28.64 2015-01-24 08:45:38.000 024 33476.48 663.93 49996.10 28.64 2015-01-24 08:45:39.000 024 33476.64 663.89 49996.10 28.64 2015-01-24 08:45:40.000 024 33476.56 663.88 49996.10 28.64 2015-01-24 08:45:41.000 024 33476.65 663.93 49996.10 28.64 2015-01-24 08:45:42.000 024 33476.56 663.93 49996.10 28.64 2015-01-24 08:45:43.000 024 33476.63 663.94 49996.10 28.64 2015-01-24 08:45:44.000 024 33476.65 663.93 49996.10 28.64 2015-01-24 08:45:45.000 024 33476.63 663.95 49996.10 28.64 2015-01-24 08:45:46.000 024 33476.69 663.93 49996.10 28.64 2015-01-24 08:45:47.000 024 33476.65 664.00 49996.10 28.64 2015-01-24 08:45:48.000 024 33476.69 664.04 49996.10 28.64 2015-01-24 08:45:48.000 024 33476.59 664.05 49996.10 28.64 2015-01-24 08:45:50.000 024 33476.74 664.04 49996.10 28.64 2015-01-24 08:45:51.000 024 33476.71 664.07 49996.10 28.64 2015-01-24 08:45:52.000 024 33476.75 664.08 49996.10 28.64 2015-01-24 08:45:53.000 024 33476.72 664.08 49996.10 28.64 2015-01-24 08:45:54.000 024 33476.82 664.08 49996.10 28.64 2015-01-24 08:45:55.000 024 33476.86 664.16 49996.10 28.64 2015-01-24 08:45:56.000 024 33476.82 664.09 49996.10 28.64 2015-01-24 08:45:57.000 024 33476.86 664.11 49996.10 28.64 2015-01-24 08:45:58.000 024 33476.82 664.12 49996.10 28.64 2015-01-24 08:45:59.000 024 33476.85 664.11 49996.10 28.64 2015-01-24 08:46:00.000 024 33476.87 664.09 49996.10 28.64 2015-01-24 08:46:01.000 024 33476.87 664.13 49996.10 28.64 2015-01-24 08:46:01.000 024 33476.93 664.08 49996.10 28.64 2015-01-24 08:46:03.000 024 33476.92 664.07 49996.10 28.64 2015-01-24 08:46:04.000 024 33476.89 664.06 49996.10 28.64 2015-01-24 08:46:05.000 024 33476.97 664.08 49996.10 28.64 2015-01-24 08:46:06.000 024 33477.00 664.11 49996.10 28.64 2015-01-24 08:46:07.000 024 33476.93 664.12 49996.10 28.64 2015-01-24 08:46:08.000 024 33477.06 664.13 49996.10 28.64 2015-01-24 08:46:09.000 024 33477.09 664.13 49996.10 28.64 2015-01-24 08:46:10.000 024 33476.94 664.11 49996.10 28.64 2015-01-24 08:46:11.000 024 33477.04 664.14 49996.10 28.64 2015-01-24 08:46:12.000 024 33477.06 664.13 49996.10 28.64 2015-01-24 08:46:13.000 024 33477.15 664.17 49996.10 28.64 2015-01-24 08:46:14.000 024 33477.14 664.12 49996.10 28.64 2015-01-24 08:46:15.000 024 33477.06 664.14 49996.10 28.64 2015-01-24 08:46:16.000 024 33477.12 664.16 49996.10 28.64 2015-01-24 08:46:17.000 024 33477.05 664.09 49996.10 28.64 2015-01-24 08:46:18.000 024 33477.14 664.07 49996.10 28.64 2015-01-24 08:46:19.000 024 33476.99 664.16 49996.10 28.64 2015-01-24 08:46:20.000 024 33477.06 664.12 49996.10 28.64 2015-01-24 08:46:21.000 024 33477.14 664.15 49996.10 28.64 2015-01-24 08:46:22.000 024 33477.14 664.13 49996.10 28.64 2015-01-24 08:46:23.000 024 33477.11 664.18 49996.10 28.64 2015-01-24 08:46:24.000 024 33477.20 664.13 49996.10 28.64 2015-01-24 08:46:25.000 024 33477.08 664.18 49996.10 28.64 2015-01-24 08:46:26.000 024 33477.23 664.14 49996.10 28.64 2015-01-24 08:46:27.000 024 33477.34 664.21 49996.10 28.64 2015-01-24 08:46:28.000 024 33477.21 664.20 49996.10 28.64 2015-01-24 08:46:29.000 024 33477.27 664.19 49996.10 28.64 2015-01-24 08:46:30.000 024 33477.22 664.17 49996.10 28.64 2015-01-24 08:46:31.000 024 33477.28 664.21 49996.10 28.64 2015-01-24 08:46:32.000 024 33477.22 664.21 49996.10 28.64 2015-01-24 08:46:33.000 024 33477.25 664.22 49996.10 28.64 2015-01-24 08:46:34.000 024 33477.30 664.16 49996.10 28.64 2015-01-24 08:46:35.000 024 33477.31 664.21 49996.10 28.64 2015-01-24 08:46:36.000 024 33477.31 664.19 49996.10 28.64 2015-01-24 08:46:37.000 024 33477.43 664.19 49996.10 28.64 2015-01-24 08:46:38.000 024 33477.38 664.11 49996.10 28.64 2015-01-24 08:46:39.000 024 33477.43 664.14 49996.10 28.64 2015-01-24 08:46:40.000 024 33477.35 664.11 49996.10 28.64 2015-01-24 08:46:41.000 024 33477.53 664.10 49996.10 28.64 2015-01-24 08:46:42.000 024 33477.46 664.10 49996.10 28.64 2015-01-24 08:46:42.000 024 33477.49 664.05 49996.10 28.64 2015-01-24 08:46:44.000 024 33477.43 664.08 49996.10 28.64 2015-01-24 08:46:45.000 024 33477.44 664.09 49996.10 28.64 2015-01-24 08:46:46.000 024 33477.43 664.08 49996.10 28.64 2015-01-24 08:46:47.000 024 33477.50 664.07 49996.10 28.64 2015-01-24 08:46:48.000 024 33477.47 664.08 49996.10 28.64 2015-01-24 08:46:49.000 024 33477.48 664.10 49996.10 28.64 2015-01-24 08:46:50.000 024 33477.50 664.07 49996.10 28.64 2015-01-24 08:46:51.000 024 33477.54 664.10 49996.10 28.64 2015-01-24 08:46:52.000 024 33477.47 664.06 49996.10 28.64 2015-01-24 08:46:53.000 024 33477.58 664.06 49996.10 28.64 2015-01-24 08:46:54.000 024 33477.50 664.11 49996.10 28.64 2015-01-24 08:46:55.000 024 33477.59 664.09 49996.10 28.64 2015-01-24 08:46:55.000 024 33477.56 664.09 49996.10 28.64 2015-01-24 08:46:57.000 024 33477.56 664.08 49996.10 28.64 2015-01-24 08:46:58.000 024 33477.57 664.05 49996.10 28.64 2015-01-24 08:46:59.000 024 33477.62 664.09 49996.10 28.64 2015-01-24 08:47:00.000 024 33477.64 664.12 49996.10 28.64 2015-01-24 08:47:01.000 024 33477.63 664.11 49996.10 28.64 2015-01-24 08:47:02.000 024 33477.70 664.12 49996.10 28.64 2015-01-24 08:47:03.000 024 33477.82 664.12 49996.10 28.64 2015-01-24 08:47:04.000 024 33477.77 664.13 49996.10 28.64 2015-01-24 08:47:05.000 024 33477.73 664.16 49996.10 28.64 2015-01-24 08:47:06.000 024 33477.84 664.17 49996.10 28.64 2015-01-24 08:47:07.000 024 33477.81 664.11 49996.10 28.64 2015-01-24 08:47:08.000 024 33477.79 664.12 49996.10 28.64 2015-01-24 08:47:09.000 024 33477.90 664.11 49996.10 28.64 2015-01-24 08:47:10.000 024 33477.89 664.11 49996.10 28.64 2015-01-24 08:47:11.000 024 33477.90 664.08 49996.10 28.64 2015-01-24 08:47:12.000 024 33477.97 664.10 49996.10 28.64 2015-01-24 08:47:13.000 024 33477.83 664.09 49996.10 28.64 2015-01-24 08:47:14.000 024 33478.00 664.08 49996.10 28.64 2015-01-24 08:47:15.000 024 33478.04 664.08 49996.10 28.64 2015-01-24 08:47:16.000 024 33477.92 664.07 49996.10 28.64 2015-01-24 08:47:17.000 024 33478.00 664.00 49996.10 28.64 2015-01-24 08:47:18.000 024 33478.04 664.03 49996.10 28.64 2015-01-24 08:47:19.000 024 33477.97 663.99 49996.10 28.64 2015-01-24 08:47:20.000 024 33477.94 664.06 49996.10 28.64 2015-01-24 08:47:21.000 024 33477.96 664.03 49996.10 28.64 2015-01-24 08:47:22.000 024 33477.99 664.04 49996.10 28.64 2015-01-24 08:47:23.000 024 33477.96 664.10 49996.10 28.64 2015-01-24 08:47:24.000 024 33477.99 664.11 49996.10 28.64 2015-01-24 08:47:25.000 024 33478.11 664.12 49996.10 28.64 2015-01-24 08:47:26.000 024 33477.97 664.14 49996.10 28.64 2015-01-24 08:47:27.000 024 33477.99 664.15 49996.10 28.64 2015-01-24 08:47:28.000 024 33478.03 664.16 49996.10 28.64 2015-01-24 08:47:29.000 024 33478.11 664.15 49996.10 28.64 2015-01-24 08:47:30.000 024 33478.20 664.14 49996.10 28.64 2015-01-24 08:47:31.000 024 33478.13 664.15 49996.10 28.64 2015-01-24 08:47:32.000 024 33478.13 664.13 49996.10 28.64 2015-01-24 08:47:33.000 024 33478.19 664.14 49996.10 28.64 2015-01-24 08:47:34.000 024 33478.21 664.16 49996.10 28.64 2015-01-24 08:47:35.000 024 33478.19 664.13 49996.10 28.64 2015-01-24 08:47:36.000 024 33478.20 664.11 49996.10 28.64 2015-01-24 08:47:36.000 024 33478.18 664.11 49996.10 28.64 2015-01-24 08:47:38.000 024 33478.20 664.10 49996.10 28.64 2015-01-24 08:47:39.000 024 33478.21 664.10 49996.10 28.64 2015-01-24 08:47:40.000 024 33478.21 664.09 49996.10 28.64 2015-01-24 08:47:41.000 024 33478.24 664.11 49996.10 28.64 2015-01-24 08:47:42.000 024 33478.26 664.07 49996.10 28.64 2015-01-24 08:47:43.000 024 33478.21 664.11 49996.10 28.64 2015-01-24 08:47:44.000 024 33478.28 664.11 49996.10 28.64 2015-01-24 08:47:45.000 024 33478.26 664.16 49996.10 28.64 2015-01-24 08:47:46.000 024 33478.28 664.14 49996.10 28.64 2015-01-24 08:47:47.000 024 33478.27 664.17 49996.10 28.64 2015-01-24 08:47:48.000 024 33478.25 664.13 49996.10 28.64 2015-01-24 08:47:49.000 024 33478.30 664.09 49996.10 28.64 2015-01-24 08:47:49.000 024 33478.33 664.15 49996.10 28.64 2015-01-24 08:47:51.000 024 33478.31 664.16 49996.10 28.64 2015-01-24 08:47:52.000 024 33478.30 664.16 49996.10 28.64 2015-01-24 08:47:53.000 024 33478.34 664.11 49996.10 28.64 2015-01-24 08:47:54.000 024 33478.41 664.13 49996.10 28.64 2015-01-24 08:47:55.000 024 33478.41 664.14 49996.10 28.64 2015-01-24 08:47:56.000 024 33478.32 664.14 49996.10 28.64 2015-01-24 08:47:57.000 024 33478.49 664.10 49996.10 28.64 2015-01-24 08:47:58.000 024 33478.45 664.09 49996.10 28.64 2015-01-24 08:47:59.000 024 33478.50 664.10 49996.10 28.64 2015-01-24 08:48:00.000 024 33478.46 664.14 49996.10 28.64 2015-01-24 08:48:01.000 024 33478.52 664.11 49996.10 28.64 2015-01-24 08:48:02.000 024 33478.56 664.11 49996.10 28.64 2015-01-24 08:48:03.000 024 33478.64 664.12 49996.10 28.64 2015-01-24 08:48:04.000 024 33478.58 664.13 49996.10 28.64 2015-01-24 08:48:05.000 024 33478.58 664.11 49996.10 28.64 2015-01-24 08:48:06.000 024 33478.60 664.16 49996.10 28.64 2015-01-24 08:48:07.000 024 33478.57 664.18 49996.10 28.64 2015-01-24 08:48:08.000 024 33478.73 664.22 49996.10 28.64 2015-01-24 08:48:09.000 024 33478.65 664.18 49996.10 28.64 2015-01-24 08:48:10.000 024 33478.68 664.13 49996.10 28.64 2015-01-24 08:48:11.000 024 33478.67 664.16 49996.10 28.64 2015-01-24 08:48:12.000 024 33478.74 664.16 49996.10 28.64 2015-01-24 08:48:13.000 024 33478.64 664.11 49996.10 28.64 2015-01-24 08:48:14.000 024 33478.80 664.16 49996.10 28.64 2015-01-24 08:48:15.000 024 33478.69 664.19 49996.10 28.64 2015-01-24 08:48:16.000 024 33478.83 664.18 49996.10 28.64 2015-01-24 08:48:17.000 024 33478.79 664.18 49996.10 28.64 2015-01-24 08:48:18.000 024 33478.68 664.16 49996.10 28.64 2015-01-24 08:48:19.000 024 33478.80 664.14 49996.10 28.64 2015-01-24 08:48:20.000 024 33478.82 664.23 49996.10 28.64 2015-01-24 08:48:21.000 024 33478.65 664.22 49996.10 28.64 2015-01-24 08:48:22.000 024 33478.67 664.20 49996.10 28.64 2015-01-24 08:48:23.000 024 33478.85 664.23 49996.10 28.64 2015-01-24 08:48:24.000 024 33478.78 664.24 49996.10 28.64 2015-01-24 08:48:25.000 024 33478.81 664.26 49996.10 28.64 2015-01-24 08:48:26.000 024 33478.79 664.25 49996.10 28.64 2015-01-24 08:48:27.000 024 33478.82 664.24 49996.10 28.64 2015-01-24 08:48:28.000 024 33478.87 664.22 49996.10 28.64 2015-01-24 08:48:29.000 024 33478.77 664.26 49996.10 28.64 2015-01-24 08:48:30.000 024 33478.85 664.25 49996.10 28.64 2015-01-24 08:48:30.000 024 33478.88 664.25 49996.10 28.64 2015-01-24 08:48:32.000 024 33478.90 664.26 49996.10 28.64 2015-01-24 08:48:33.000 024 33478.85 664.27 49996.10 28.64 2015-01-24 08:48:34.000 024 33478.92 664.26 49996.10 28.64 2015-01-24 08:48:35.000 024 33478.84 664.24 49996.10 28.64 2015-01-24 08:48:36.000 024 33478.91 664.29 49996.10 28.64 2015-01-24 08:48:37.000 024 33478.92 664.28 49996.10 28.64 2015-01-24 08:48:38.000 024 33478.90 664.30 49996.10 28.64 2015-01-24 08:48:39.000 024 33479.00 664.32 49996.10 28.64 2015-01-24 08:48:40.000 024 33478.89 664.32 49996.10 28.64 2015-01-24 08:48:41.000 024 33478.93 664.28 49996.10 28.64 2015-01-24 08:48:42.000 024 33478.89 664.32 49996.10 28.64 2015-01-24 08:48:43.000 024 33478.88 664.31 49996.10 28.64 2015-01-24 08:48:43.000 024 33479.08 664.33 49996.10 28.64 2015-01-24 08:48:45.000 024 33478.95 664.36 49996.10 28.64 2015-01-24 08:48:46.000 024 33478.99 664.33 49996.10 28.64 2015-01-24 08:48:47.000 024 33479.01 664.35 49996.10 28.64 2015-01-24 08:48:48.000 024 33479.02 664.35 49996.10 28.64 2015-01-24 08:48:49.000 024 33478.96 664.38 49996.10 28.64 2015-01-24 08:48:50.000 024 33479.07 664.35 49996.10 28.64 2015-01-24 08:48:51.000 024 33479.07 664.32 49996.10 28.64 2015-01-24 08:48:52.000 024 33479.05 664.33 49996.10 28.64 2015-01-24 08:48:53.000 024 33479.13 664.41 49996.10 28.64 2015-01-24 08:48:54.000 024 33479.11 664.42 49996.10 28.64 2015-01-24 08:48:55.000 024 33479.08 664.34 49996.10 28.64 2015-01-24 08:48:56.000 024 33479.20 664.40 49996.10 28.64 2015-01-24 08:48:57.000 024 33479.14 664.41 49996.10 28.64 2015-01-24 08:48:58.000 024 33479.14 664.39 49996.10 28.64 2015-01-24 08:48:59.000 024 33479.16 664.41 49996.10 28.64 2015-01-24 08:49:00.000 024 33479.18 664.43 49996.10 28.64 2015-01-24 08:49:01.000 024 33479.20 664.41 49996.10 28.64 2015-01-24 08:49:02.000 024 33479.18 664.35 49996.10 28.64 2015-01-24 08:49:03.000 024 33479.16 664.40 49996.10 28.64 2015-01-24 08:49:04.000 024 33479.12 664.40 49996.10 28.64 2015-01-24 08:49:05.000 024 33479.16 664.47 49996.10 28.64 2015-01-24 08:49:06.000 024 33479.20 664.45 49996.10 28.64 2015-01-24 08:49:07.000 024 33479.22 664.43 49996.10 28.64 2015-01-24 08:49:08.000 024 33479.15 664.47 49996.10 28.64 2015-01-24 08:49:09.000 024 33479.19 664.48 49996.10 28.64 2015-01-24 08:49:10.000 024 33479.22 664.49 49996.10 28.64 2015-01-24 08:49:11.000 024 33479.25 664.51 49996.10 28.64 2015-01-24 08:49:12.000 024 33479.20 664.58 49996.10 28.64 2015-01-24 08:49:13.000 024 33479.25 664.53 49996.10 28.64 2015-01-24 08:49:14.000 024 33479.25 664.52 49996.10 28.64 2015-01-24 08:49:15.000 024 33479.26 664.56 49996.10 28.64 2015-01-24 08:49:16.000 024 33479.20 664.54 49996.10 28.64 2015-01-24 08:49:17.000 024 33479.23 664.58 49996.10 28.64 2015-01-24 08:49:18.000 024 33479.32 664.59 49996.10 28.64 2015-01-24 08:49:19.000 024 33479.16 664.58 49996.10 28.64 2015-01-24 08:49:20.000 024 33479.31 664.61 49996.10 28.64 2015-01-24 08:49:21.000 024 33479.33 664.59 49996.10 28.64 2015-01-24 08:49:22.000 024 33479.28 664.55 49996.10 28.64 2015-01-24 08:49:23.000 024 33479.31 664.61 49996.10 28.64 2015-01-24 08:49:24.000 024 33479.32 664.62 49996.10 28.64 2015-01-24 08:49:24.000 024 33479.38 664.64 49996.10 28.64 2015-01-24 08:49:26.000 024 33479.30 664.63 49996.10 28.64 2015-01-24 08:49:27.000 024 33479.35 664.66 49996.10 28.64 2015-01-24 08:49:28.000 024 33479.37 664.65 49996.10 28.64 2015-01-24 08:49:29.000 024 33479.37 664.65 49996.10 28.64 2015-01-24 08:49:30.000 024 33479.34 664.71 49996.10 28.64 2015-01-24 08:49:31.000 024 33479.39 664.70 49996.10 28.64 2015-01-24 08:49:32.000 024 33479.31 664.70 49996.10 28.64 2015-01-24 08:49:33.000 024 33479.42 664.68 49996.10 28.64 2015-01-24 08:49:34.000 024 33479.32 664.66 49996.10 28.64 2015-01-24 08:49:35.000 024 33479.47 664.71 49996.10 28.64 2015-01-24 08:49:36.000 024 33479.46 664.69 49996.10 28.64 2015-01-24 08:49:37.000 024 33479.46 664.69 49996.10 28.64 2015-01-24 08:49:37.000 024 33479.35 664.72 49996.10 28.64 2015-01-24 08:49:39.000 024 33479.51 664.71 49996.10 28.64 2015-01-24 08:49:40.000 024 33479.45 664.68 49996.10 28.64 2015-01-24 08:49:41.000 024 33479.43 664.64 49996.10 28.64 2015-01-24 08:49:42.000 024 33479.39 664.69 49996.10 28.64 2015-01-24 08:49:43.000 024 33479.36 664.67 49996.10 28.64 2015-01-24 08:49:44.000 024 33479.50 664.69 49996.10 28.64 2015-01-24 08:49:45.000 024 33479.54 664.66 49996.10 28.64 2015-01-24 08:49:46.000 024 33479.57 664.63 49996.10 28.64 2015-01-24 08:49:47.000 024 33479.48 664.70 49996.10 28.64 2015-01-24 08:49:48.000 024 33479.54 664.71 49996.10 28.64 2015-01-24 08:49:49.000 024 33479.47 664.70 49996.10 28.64 2015-01-24 08:49:50.000 024 33479.67 664.71 49996.10 28.64 2015-01-24 08:49:51.000 024 33479.54 664.70 49996.10 28.64 2015-01-24 08:49:52.000 024 33479.61 664.72 49996.10 28.64 2015-01-24 08:49:53.000 024 33479.65 664.73 49996.10 28.64 2015-01-24 08:49:54.000 024 33479.65 664.73 49996.10 28.64 2015-01-24 08:49:55.000 024 33479.60 664.71 49996.10 28.64 2015-01-24 08:49:56.000 024 33479.71 664.70 49996.10 28.64 2015-01-24 08:49:57.000 024 33479.74 664.68 49996.10 28.64 2015-01-24 08:49:58.000 024 33479.63 664.65 49996.10 28.64 2015-01-24 08:49:59.000 024 33479.73 664.72 49996.10 28.64 2015-01-24 08:50:00.000 024 33479.68 664.71 49996.10 28.64 2015-01-24 08:50:01.000 024 33479.61 664.70 49996.10 28.64 2015-01-24 08:50:02.000 024 33479.72 664.73 49996.10 28.64 2015-01-24 08:50:03.000 024 33479.56 664.75 49996.10 28.64 2015-01-24 08:50:04.000 024 33479.67 664.77 49996.10 28.64 2015-01-24 08:50:05.000 024 33479.62 664.73 49996.10 28.64 2015-01-24 08:50:06.000 024 33479.72 664.75 49996.10 28.64 2015-01-24 08:50:07.000 024 33479.74 664.78 49996.10 28.64 2015-01-24 08:50:08.000 024 33479.75 664.75 49996.10 28.64 2015-01-24 08:50:09.000 024 33479.70 664.71 49996.10 28.64 2015-01-24 08:50:10.000 024 33479.72 664.75 49996.10 28.64 2015-01-24 08:50:11.000 024 33479.68 664.78 49996.10 28.64 2015-01-24 08:50:12.000 024 33479.75 664.82 49996.10 28.64 2015-01-24 08:50:13.000 024 33479.72 664.85 49996.10 28.64 2015-01-24 08:50:14.000 024 33479.67 664.81 49996.10 28.64 2015-01-24 08:50:15.000 024 33479.74 664.86 49996.10 28.64 2015-01-24 08:50:16.000 024 33479.78 664.86 49996.10 28.64 2015-01-24 08:50:17.000 024 33479.80 664.86 49996.10 28.64 2015-01-24 08:50:18.000 024 33479.83 664.84 49996.10 28.64 2015-01-24 08:50:18.000 024 33479.79 664.85 49996.10 28.64 2015-01-24 08:50:20.000 024 33479.85 664.86 49996.10 28.64 2015-01-24 08:50:21.000 024 33479.82 664.85 49996.10 28.64 2015-01-24 08:50:22.000 024 33479.78 664.85 49996.10 28.64 2015-01-24 08:50:23.000 024 33479.86 664.88 49996.10 28.64 2015-01-24 08:50:24.000 024 33479.75 664.87 49996.10 28.64 2015-01-24 08:50:25.000 024 33479.73 664.85 49996.10 28.64 2015-01-24 08:50:26.000 024 33479.69 664.84 49996.10 28.64 2015-01-24 08:50:27.000 024 33479.78 664.83 49996.10 28.64 2015-01-24 08:50:28.000 024 33479.75 664.82 49996.10 28.64 2015-01-24 08:50:29.000 024 33479.70 664.84 49996.10 28.64 2015-01-24 08:50:30.000 024 33479.81 664.88 49996.10 28.64 2015-01-24 08:50:31.000 024 33479.84 664.85 49996.10 28.64 2015-01-24 08:50:31.000 024 33479.79 664.87 49996.10 28.64 2015-01-24 08:50:33.000 024 33479.72 664.87 49996.10 28.64 2015-01-24 08:50:34.000 024 33479.75 664.84 49996.10 28.64 2015-01-24 08:50:35.000 024 33479.88 664.87 49996.10 28.64 2015-01-24 08:50:36.000 024 33479.89 664.91 49996.10 28.64 2015-01-24 08:50:37.000 024 33479.76 664.90 49996.10 28.64 2015-01-24 08:50:38.000 024 33479.85 664.86 49996.10 28.64 2015-01-24 08:50:39.000 024 33480.01 664.91 49996.10 28.64 2015-01-24 08:50:40.000 024 33479.87 664.90 49996.10 28.64 2015-01-24 08:50:41.000 024 33479.81 664.93 49996.10 28.64 2015-01-24 08:50:42.000 024 33479.89 664.92 49996.10 28.64 2015-01-24 08:50:43.000 024 33479.86 664.95 49996.10 28.64 2015-01-24 08:50:44.000 024 33479.91 664.95 49996.10 28.64 2015-01-24 08:50:45.000 024 33479.97 664.98 49996.10 28.64 2015-01-24 08:50:46.000 024 33479.88 664.98 49996.10 28.64 2015-01-24 08:50:47.000 024 33479.94 665.00 49996.10 28.64 2015-01-24 08:50:48.000 024 33479.94 664.98 49996.10 28.64 2015-01-24 08:50:49.000 024 33479.88 665.02 49996.10 28.64 2015-01-24 08:50:50.000 024 33479.97 665.05 49996.10 28.64 2015-01-24 08:50:51.000 024 33479.85 665.01 49996.10 28.64 2015-01-24 08:50:52.000 024 33479.90 665.00 49996.10 28.64 2015-01-24 08:50:53.000 024 33479.90 665.02 49996.10 28.64 2015-01-24 08:50:54.000 024 33479.92 665.02 49996.10 28.64 2015-01-24 08:50:55.000 024 33479.85 665.02 49996.10 28.64 2015-01-24 08:50:56.000 024 33479.91 665.02 49996.10 28.64 2015-01-24 08:50:57.000 024 33479.92 665.03 49996.10 28.64 2015-01-24 08:50:58.000 024 33479.98 665.05 49996.10 28.64 2015-01-24 08:50:59.000 024 33479.92 665.01 49996.10 28.64 2015-01-24 08:51:00.000 024 33479.93 665.06 49996.10 28.64 2015-01-24 08:51:01.000 024 33479.91 665.02 49996.10 28.64 2015-01-24 08:51:02.000 024 33479.98 665.00 49996.10 28.64 2015-01-24 08:51:03.000 024 33480.05 665.01 49996.10 28.64 2015-01-24 08:51:04.000 024 33479.95 664.99 49996.10 28.64 2015-01-24 08:51:05.000 024 33479.94 665.02 49996.10 28.64 2015-01-24 08:51:06.000 024 33480.02 665.00 49996.10 28.64 2015-01-24 08:51:07.000 024 33480.01 665.01 49996.10 28.64 2015-01-24 08:51:08.000 024 33480.07 665.05 49996.10 28.64 2015-01-24 08:51:09.000 024 33480.04 665.06 49996.10 28.64 2015-01-24 08:51:10.000 024 33479.98 665.07 49996.10 28.64 2015-01-24 08:51:11.000 024 33480.03 665.04 49996.10 28.64 2015-01-24 08:51:12.000 024 33480.03 665.03 49996.10 28.64 2015-01-24 08:51:12.000 024 33480.06 665.07 49996.10 28.64 2015-01-24 08:51:14.000 024 33480.03 665.09 49996.10 28.64 2015-01-24 08:51:15.000 024 33480.07 665.12 49996.10 28.64 2015-01-24 08:51:16.000 024 33480.04 665.09 49996.10 28.64 2015-01-24 08:51:17.000 024 33480.07 665.11 49996.10 28.64 2015-01-24 08:51:18.000 024 33480.01 665.14 49996.10 28.64 2015-01-24 08:51:19.000 024 33480.11 665.11 49996.10 28.64 2015-01-24 08:51:20.000 024 33480.05 665.11 49996.10 28.64 2015-01-24 08:51:21.000 024 33479.97 665.10 49996.10 28.64 2015-01-24 08:51:22.000 024 33480.06 665.15 49996.10 28.64 2015-01-24 08:51:23.000 024 33479.95 665.13 49996.10 28.64 2015-01-24 08:51:24.000 024 33480.02 665.13 49996.10 28.64 2015-01-24 08:51:25.000 024 33480.13 665.11 49996.10 28.64 2015-01-24 08:51:25.000 024 33479.88 665.18 49996.10 28.64 2015-01-24 08:51:27.000 024 33479.89 665.20 49996.10 28.64 2015-01-24 08:51:28.000 024 33479.95 665.20 49996.10 28.64 2015-01-24 08:51:29.000 024 33480.07 665.18 49996.10 28.64 2015-01-24 08:51:30.000 024 33479.96 665.19 49996.10 28.64 2015-01-24 08:51:31.000 024 33479.84 665.22 49996.10 28.64 2015-01-24 08:51:32.000 024 33479.90 665.25 49996.10 28.64 2015-01-24 08:51:33.000 024 33479.94 665.22 49996.10 28.64 2015-01-24 08:51:34.000 024 33479.88 665.22 49996.10 28.64 2015-01-24 08:51:35.000 024 33479.88 665.25 49996.10 28.64 2015-01-24 08:51:36.000 024 33479.91 665.27 49996.10 28.64 2015-01-24 08:51:37.000 024 33480.05 665.28 49996.10 28.64 2015-01-24 08:51:38.000 024 33479.87 665.27 49996.10 28.64 2015-01-24 08:51:39.000 024 33479.86 665.28 49996.10 28.64 2015-01-24 08:51:40.000 024 33479.92 665.25 49996.10 28.64 2015-01-24 08:51:41.000 024 33479.97 665.34 49996.10 28.64 2015-01-24 08:51:42.000 024 33479.92 665.32 49996.10 28.64 2015-01-24 08:51:43.000 024 33479.93 665.33 49996.10 28.64 2015-01-24 08:51:44.000 024 33480.00 665.25 49996.10 28.64 2015-01-24 08:51:45.000 024 33479.90 665.27 49996.10 28.64 2015-01-24 08:51:46.000 024 33479.88 665.26 49996.10 28.64 2015-01-24 08:51:47.000 024 33479.98 665.25 49996.10 28.64 2015-01-24 08:51:48.000 024 33479.94 665.26 49996.10 28.64 2015-01-24 08:51:49.000 024 33479.97 665.22 49996.10 28.64 2015-01-24 08:51:50.000 024 33479.82 665.23 49996.10 28.64 2015-01-24 08:51:51.000 024 33479.94 665.24 49996.10 28.64 2015-01-24 08:51:52.000 024 33479.91 665.24 49996.10 28.64 2015-01-24 08:51:53.000 024 33479.94 665.28 49996.10 28.64 2015-01-24 08:51:54.000 024 33480.02 665.22 49996.10 28.64 2015-01-24 08:51:55.000 024 33479.97 665.27 49996.10 28.64 2015-01-24 08:51:56.000 024 33479.91 665.25 49996.10 28.64 2015-01-24 08:51:57.000 024 33479.91 665.24 49996.10 28.64 2015-01-24 08:51:58.000 024 33479.91 665.20 49996.10 28.64 2015-01-24 08:51:59.000 024 33479.95 665.22 49996.10 28.64 2015-01-24 08:52:00.000 024 33480.00 665.21 49996.10 28.64 2015-01-24 08:52:01.000 024 33480.03 665.19 49996.10 28.64 2015-01-24 08:52:02.000 024 33479.93 665.15 49996.10 28.64 2015-01-24 08:52:03.000 024 33480.03 665.12 49996.10 28.64 2015-01-24 08:52:04.000 024 33480.05 665.09 49996.10 28.64 2015-01-24 08:52:05.000 024 33480.03 665.11 49996.10 28.64 2015-01-24 08:52:06.000 024 33480.05 665.14 49996.10 28.64 2015-01-24 08:52:06.000 024 33480.10 665.11 49996.10 28.64 2015-01-24 08:52:08.000 024 33480.10 665.12 49996.10 28.64 2015-01-24 08:52:09.000 024 33480.14 665.11 49996.10 28.64 2015-01-24 08:52:10.000 024 33480.07 665.11 49996.10 28.64 2015-01-24 08:52:11.000 024 33480.15 665.14 49996.10 28.64 2015-01-24 08:52:12.000 024 33480.04 665.15 49996.10 28.64 2015-01-24 08:52:13.000 024 33480.08 665.15 49996.10 28.64 2015-01-24 08:52:14.000 024 33480.05 665.17 49996.10 28.64 2015-01-24 08:52:15.000 024 33480.13 665.20 49996.10 28.64 2015-01-24 08:52:16.000 024 33480.07 665.20 49996.10 28.64 2015-01-24 08:52:17.000 024 33480.11 665.17 49996.10 28.64 2015-01-24 08:52:18.000 024 33480.21 665.19 49996.10 28.64 2015-01-24 08:52:19.000 024 33480.14 665.16 49996.10 28.64 2015-01-24 08:52:19.000 024 33480.14 665.14 49996.10 28.64 2015-01-24 08:52:21.000 024 33480.22 665.17 49996.10 28.64 2015-01-24 08:52:22.000 024 33480.23 665.15 49996.10 28.64 2015-01-24 08:52:23.000 024 33480.21 665.12 49996.10 28.64 2015-01-24 08:52:24.000 024 33480.23 665.13 49996.10 28.64 2015-01-24 08:52:25.000 024 33480.31 665.13 49996.10 28.64 2015-01-24 08:52:26.000 024 33480.23 665.11 49996.10 28.64 2015-01-24 08:52:27.000 024 33480.35 665.09 49996.10 28.64 2015-01-24 08:52:28.000 024 33480.29 665.06 49996.10 28.64 2015-01-24 08:52:29.000 024 33480.28 665.14 49996.10 28.64 2015-01-24 08:52:30.000 024 33480.29 665.07 49996.10 28.64 2015-01-24 08:52:31.000 024 33480.32 665.08 49996.10 28.64 2015-01-24 08:52:32.000 024 33480.28 665.09 49996.10 28.64 2015-01-24 08:52:33.000 024 33480.29 665.10 49996.10 28.64 2015-01-24 08:52:34.000 024 33480.33 665.11 49996.10 28.64 2015-01-24 08:52:35.000 024 33480.35 665.07 49996.10 28.64 2015-01-24 08:52:36.000 024 33480.32 665.10 49996.10 28.64 2015-01-24 08:52:37.000 024 33480.26 665.10 49996.10 28.64 2015-01-24 08:52:38.000 024 33480.38 665.13 49996.10 28.64 2015-01-24 08:52:39.000 024 33480.30 665.10 49996.10 28.64 2015-01-24 08:52:40.000 024 33480.35 665.10 49996.10 28.64 2015-01-24 08:52:41.000 024 33480.34 665.12 49996.10 28.64 2015-01-24 08:52:42.000 024 33480.46 665.12 49996.10 28.64 2015-01-24 08:52:43.000 024 33480.36 665.11 49996.10 28.64 2015-01-24 08:52:44.000 024 33480.46 665.08 49996.10 28.64 2015-01-24 08:52:45.000 024 33480.55 665.08 49996.10 28.64 2015-01-24 08:52:46.000 024 33480.43 665.07 49996.10 28.64 2015-01-24 08:52:47.000 024 33480.38 665.02 49996.10 28.64 2015-01-24 08:52:48.000 024 33480.51 665.03 49996.10 28.64 2015-01-24 08:52:49.000 024 33480.46 665.01 49996.10 28.64 2015-01-24 08:52:50.000 024 33480.59 664.95 49996.10 28.64 2015-01-24 08:52:51.000 024 33480.58 664.94 49996.10 28.64 2015-01-24 08:52:52.000 024 33480.51 664.93 49996.10 28.64 2015-01-24 08:52:53.000 024 33480.62 664.97 49996.10 28.64 2015-01-24 08:52:54.000 024 33480.65 664.90 49996.10 28.64 2015-01-24 08:52:55.000 024 33480.56 664.91 49996.10 28.64 2015-01-24 08:52:56.000 024 33480.65 664.88 49996.10 28.64 2015-01-24 08:52:57.000 024 33480.72 664.90 49996.10 28.64 2015-01-24 08:52:58.000 024 33480.69 664.89 49996.10 28.64 2015-01-24 08:52:59.000 024 33480.71 664.87 49996.10 28.64 2015-01-24 08:53:00.000 024 33480.77 664.88 49996.10 28.64 2015-01-24 08:53:00.000 024 33480.79 664.87 49996.10 28.64 2015-01-24 08:53:02.000 024 33480.78 664.86 49996.10 28.64 2015-01-24 08:53:03.000 024 33480.85 664.90 49996.10 28.64 2015-01-24 08:53:04.000 024 33480.83 664.87 49996.10 28.64 2015-01-24 08:53:05.000 024 33480.83 664.89 49996.10 28.63 2015-01-24 08:53:06.000 024 33480.91 664.87 49996.10 28.63 2015-01-24 08:53:07.000 024 33480.79 664.87 49996.10 28.63 2015-01-24 08:53:08.000 024 33481.02 664.87 49996.10 28.63 2015-01-24 08:53:09.000 024 33481.03 664.89 49996.10 28.63 2015-01-24 08:53:10.000 024 33481.01 664.86 49996.10 28.63 2015-01-24 08:53:11.000 024 33481.03 664.89 49996.10 28.63 2015-01-24 08:53:12.000 024 33481.02 664.91 49996.10 28.63 2015-01-24 08:53:13.000 024 33481.11 664.88 49996.10 28.63 2015-01-24 08:53:13.000 024 33481.03 664.88 49996.10 28.63 2015-01-24 08:53:15.000 024 33481.14 664.87 49996.10 28.63 2015-01-24 08:53:16.000 024 33481.15 664.87 49996.10 28.63 2015-01-24 08:53:17.000 024 33481.12 664.89 49996.10 28.63 2015-01-24 08:53:18.000 024 33481.14 664.87 49996.10 28.63 2015-01-24 08:53:19.000 024 33481.18 664.84 49996.10 28.63 2015-01-24 08:53:20.000 024 33481.17 664.86 49996.10 28.63 2015-01-24 08:53:21.000 024 33481.28 664.82 49996.10 28.63 2015-01-24 08:53:22.000 024 33481.22 664.82 49996.10 28.63 2015-01-24 08:53:23.000 024 33481.27 664.82 49996.10 28.63 2015-01-24 08:53:24.000 024 33481.32 664.79 49996.10 28.63 2015-01-24 08:53:25.000 024 33481.29 664.81 49996.10 28.63 2015-01-24 08:53:26.000 024 33481.31 664.84 49996.10 28.63 2015-01-24 08:53:27.000 024 33481.40 664.81 49996.10 28.63 2015-01-24 08:53:28.000 024 33481.32 664.78 49996.10 28.63 2015-01-24 08:53:29.000 024 33481.41 664.82 49996.10 28.63 2015-01-24 08:53:30.000 024 33481.39 664.78 49996.10 28.63 2015-01-24 08:53:31.000 024 33481.54 664.81 49996.10 28.63 2015-01-24 08:53:32.000 024 33481.41 664.81 49996.10 28.63 2015-01-24 08:53:33.000 024 33481.47 664.80 49996.10 28.63 2015-01-24 08:53:34.000 024 33481.47 664.77 49996.10 28.63 2015-01-24 08:53:35.000 024 33481.62 664.80 49996.10 28.63 2015-01-24 08:53:36.000 024 33481.55 664.82 49996.10 28.63 2015-01-24 08:53:37.000 024 33481.61 664.78 49996.10 28.63 2015-01-24 08:53:38.000 024 33481.73 664.80 49996.10 28.63 2015-01-24 08:53:39.000 024 33481.58 664.83 49996.10 28.63 2015-01-24 08:53:40.000 024 33481.64 664.81 49996.10 28.63 2015-01-24 08:53:41.000 024 33481.77 664.81 49996.10 28.63 2015-01-24 08:53:42.000 024 33481.80 664.80 49996.10 28.63 2015-01-24 08:53:43.000 024 33481.72 664.79 49996.10 28.63 2015-01-24 08:53:44.000 024 33481.73 664.82 49996.10 28.63 2015-01-24 08:53:45.000 024 33481.75 664.79 49996.10 28.63 2015-01-24 08:53:46.000 024 33481.78 664.79 49996.10 28.63 2015-01-24 08:53:47.000 024 33481.72 664.85 49996.10 28.63 2015-01-24 08:53:48.000 024 33481.78 664.85 49996.10 28.63 2015-01-24 08:53:49.000 024 33481.69 664.85 49996.10 28.63 2015-01-24 08:53:50.000 024 33481.71 664.87 49996.10 28.63 2015-01-24 08:53:51.000 024 33481.84 664.91 49996.10 28.63 2015-01-24 08:53:52.000 024 33481.83 664.87 49996.10 28.63 2015-01-24 08:53:53.000 024 33481.86 664.91 49996.10 28.63 2015-01-24 08:53:54.000 024 33481.78 664.91 49996.10 28.63 2015-01-24 08:53:54.000 024 33481.69 664.91 49996.10 28.63 2015-01-24 08:53:56.000 024 33481.89 664.90 49996.10 28.63 2015-01-24 08:53:57.000 024 33481.81 664.92 49996.10 28.63 2015-01-24 08:53:58.000 024 33481.87 664.90 49996.10 28.63 2015-01-24 08:53:59.000 024 33481.92 664.89 49996.10 28.63 2015-01-24 08:54:00.000 024 33481.97 664.82 49996.10 28.63 2015-01-24 08:54:01.000 024 33481.88 664.82 49996.10 28.63 2015-01-24 08:54:02.000 024 33481.98 664.85 49996.10 28.63 2015-01-24 08:54:03.000 024 33482.01 664.88 49996.10 28.64 2015-01-24 08:54:04.000 024 33481.97 664.81 49996.10 28.63 2015-01-24 08:54:05.000 024 33482.07 664.82 49996.10 28.64 2015-01-24 08:54:06.000 024 33482.03 664.83 49996.10 28.63 2015-01-24 08:54:07.000 024 33482.03 664.78 49996.10 28.63 2015-01-24 08:54:07.000 024 33481.88 664.84 49996.10 28.63 2015-01-24 08:54:09.000 024 33482.08 664.83 49996.10 28.63 2015-01-24 08:54:10.000 024 33481.99 664.83 49996.10 28.63 2015-01-24 08:54:11.000 024 33482.06 664.81 49996.10 28.63 2015-01-24 08:54:12.000 024 33482.05 664.84 49996.10 28.63 2015-01-24 08:54:13.000 024 33481.86 664.84 49996.10 28.63 2015-01-24 08:54:14.000 024 33481.99 664.83 49996.10 28.63 2015-01-24 08:54:15.000 024 33482.15 664.84 49996.10 28.63 2015-01-24 08:54:16.000 024 33482.10 664.81 49996.10 28.63 2015-01-24 08:54:17.000 024 33482.08 664.80 49996.10 28.63 2015-01-24 08:54:18.000 024 33482.09 664.84 49996.10 28.63 2015-01-24 08:54:19.000 024 33482.09 664.87 49996.10 28.63 2015-01-24 08:54:20.000 024 33482.08 664.88 49996.10 28.63 2015-01-24 08:54:21.000 024 33482.09 664.87 49996.10 28.64 2015-01-24 08:54:22.000 024 33482.15 664.86 49996.10 28.63 2015-01-24 08:54:23.000 024 33482.16 664.87 49996.10 28.63 2015-01-24 08:54:24.000 024 33482.19 664.84 49996.10 28.63 2015-01-24 08:54:25.000 024 33482.25 664.82 49996.10 28.63 2015-01-24 08:54:26.000 024 33482.25 664.83 49996.10 28.63 2015-01-24 08:54:27.000 024 33482.12 664.83 49996.10 28.63 2015-01-24 08:54:28.000 024 33482.20 664.84 49996.10 28.63 2015-01-24 08:54:29.000 024 33482.24 664.89 49996.10 28.63 2015-01-24 08:54:30.000 024 33482.21 664.89 49996.10 28.63 2015-01-24 08:54:31.000 024 33482.20 664.88 49996.10 28.63 2015-01-24 08:54:32.000 024 33482.17 664.93 49996.10 28.63 2015-01-24 08:54:33.000 024 33482.38 664.94 49996.10 28.63 2015-01-24 08:54:34.000 024 33482.26 664.95 49996.10 28.63 2015-01-24 08:54:35.000 024 33482.29 664.93 49996.10 28.63 2015-01-24 08:54:36.000 024 33482.27 664.89 49996.10 28.63 2015-01-24 08:54:37.000 024 33482.40 664.91 49996.10 28.63 2015-01-24 08:54:38.000 024 33482.37 664.98 49996.10 28.63 2015-01-24 08:54:39.000 024 33482.48 664.95 49996.10 28.63 2015-01-24 08:54:40.000 024 33482.39 664.93 49996.10 28.63 2015-01-24 08:54:41.000 024 33482.51 664.91 49996.10 28.63 2015-01-24 08:54:42.000 024 33482.44 664.91 49996.10 28.63 2015-01-24 08:54:43.000 024 33482.45 664.96 49996.10 28.63 2015-01-24 08:54:44.000 024 33482.37 664.95 49996.10 28.63 2015-01-24 08:54:45.000 024 33482.55 664.94 49996.10 28.63 2015-01-24 08:54:46.000 024 33482.42 664.92 49996.10 28.63 2015-01-24 08:54:47.000 024 33482.46 664.95 49996.10 28.63 2015-01-24 08:54:48.000 024 33482.49 664.97 49996.10 28.63 2015-01-24 08:54:48.000 024 33482.47 664.98 49996.10 28.63 2015-01-24 08:54:50.000 024 33482.55 665.01 49996.10 28.63 2015-01-24 08:54:51.000 024 33482.43 665.02 49996.10 28.63 2015-01-24 08:54:52.000 024 33482.52 665.04 49996.10 28.63 2015-01-24 08:54:53.000 024 33482.58 665.02 49996.10 28.63 2015-01-24 08:54:54.000 024 33482.58 665.06 49996.10 28.63 2015-01-24 08:54:55.000 024 33482.63 665.03 49996.10 28.63 2015-01-24 08:54:56.000 024 33482.66 665.11 49996.10 28.63 2015-01-24 08:54:57.000 024 33482.68 665.08 49996.10 28.63 2015-01-24 08:54:58.000 024 33482.60 665.11 49996.10 28.63 2015-01-24 08:54:59.000 024 33482.77 665.15 49996.10 28.63 2015-01-24 08:55:00.000 024 33482.68 665.12 49996.10 28.63 2015-01-24 08:55:01.000 024 33482.80 665.12 49996.10 28.63 2015-01-24 08:55:01.000 024 33482.79 665.09 49996.10 28.63 2015-01-24 08:55:03.000 024 33482.92 665.13 49996.10 28.63 2015-01-24 08:55:04.000 024 33482.79 665.11 49996.10 28.63 2015-01-24 08:55:05.000 024 33482.92 665.11 49996.10 28.63 2015-01-24 08:55:06.000 024 33482.89 665.07 49996.10 28.63 2015-01-24 08:55:07.000 024 33482.79 665.14 49996.10 28.63 2015-01-24 08:55:08.000 024 33482.96 665.11 49996.10 28.63 2015-01-24 08:55:09.000 024 33482.85 665.11 49996.10 28.63 2015-01-24 08:55:10.000 024 33482.88 665.11 49996.10 28.63 2015-01-24 08:55:11.000 024 33482.93 665.10 49996.10 28.63 2015-01-24 08:55:12.000 024 33482.93 665.08 49996.10 28.63 2015-01-24 08:55:13.000 024 33482.84 665.10 49996.10 28.63 2015-01-24 08:55:14.000 024 33483.02 665.03 49996.10 28.63 2015-01-24 08:55:15.000 024 33482.92 665.04 49996.10 28.63 2015-01-24 08:55:16.000 024 33482.98 665.03 49996.10 28.63 2015-01-24 08:55:17.000 024 33482.96 665.03 49996.10 28.63 2015-01-24 08:55:18.000 024 33483.05 665.07 49996.10 28.63 2015-01-24 08:55:19.000 024 33482.98 665.06 49996.10 28.63 2015-01-24 08:55:20.000 024 33482.96 665.07 49996.10 28.63 2015-01-24 08:55:21.000 024 33483.04 665.12 49996.10 28.63 2015-01-24 08:55:22.000 024 33482.98 665.11 49996.10 28.63 2015-01-24 08:55:23.000 024 33483.07 665.09 49996.10 28.63 2015-01-24 08:55:24.000 024 33483.05 665.12 49996.10 28.63 2015-01-24 08:55:25.000 024 33482.99 665.15 49996.10 28.63 2015-01-24 08:55:26.000 024 33483.04 665.12 49996.10 28.63 2015-01-24 08:55:27.000 024 33483.04 665.22 49996.10 28.63 2015-01-24 08:55:28.000 024 33483.04 665.20 49996.10 28.63 2015-01-24 08:55:29.000 024 33483.08 665.26 49996.10 28.63 2015-01-24 08:55:30.000 024 33483.00 665.25 49996.10 28.63 2015-01-24 08:55:31.000 024 33483.12 665.31 49996.10 28.63 2015-01-24 08:55:32.000 024 33483.03 665.29 49996.10 28.63 2015-01-24 08:55:33.000 024 33483.17 665.30 49996.10 28.63 2015-01-24 08:55:34.000 024 33483.07 665.35 49996.10 28.63 2015-01-24 08:55:35.000 024 33483.18 665.33 49996.10 28.63 2015-01-24 08:55:36.000 024 33483.17 665.35 49996.10 28.63 2015-01-24 08:55:37.000 024 33483.14 665.37 49996.10 28.63 2015-01-24 08:55:38.000 024 33483.12 665.35 49996.10 28.63 2015-01-24 08:55:39.000 024 33483.27 665.37 49996.10 28.63 2015-01-24 08:55:40.000 024 33483.10 665.36 49996.10 28.63 2015-01-24 08:55:41.000 024 33483.12 665.38 49996.10 28.63 2015-01-24 08:55:42.000 024 33483.26 665.40 49996.10 28.63 2015-01-24 08:55:42.000 024 33483.21 665.38 49996.10 28.63 2015-01-24 08:55:44.000 024 33483.32 665.38 49996.10 28.63 2015-01-24 08:55:45.000 024 33483.21 665.39 49996.10 28.63 2015-01-24 08:55:46.000 024 33483.21 665.40 49996.10 28.63 2015-01-24 08:55:47.000 024 33483.33 665.41 49996.10 28.63 2015-01-24 08:55:48.000 024 33483.26 665.45 49996.10 28.63 2015-01-24 08:55:49.000 024 33483.30 665.44 49996.10 28.63 2015-01-24 08:55:50.000 024 33483.34 665.48 49996.10 28.63 2015-01-24 08:55:51.000 024 33483.39 665.51 49996.10 28.63 2015-01-24 08:55:52.000 024 33483.33 665.45 49996.10 28.63 2015-01-24 08:55:53.000 024 33483.38 665.42 49996.10 28.63 2015-01-24 08:55:54.000 024 33483.33 665.44 49996.10 28.63 2015-01-24 08:55:55.000 024 33483.22 665.46 49996.10 28.63 2015-01-24 08:55:55.000 024 33483.41 665.46 49996.10 28.63 2015-01-24 08:55:57.000 024 33483.31 665.44 49996.10 28.63 2015-01-24 08:55:58.000 024 33483.39 665.48 49996.10 28.63 2015-01-24 08:55:59.000 024 33483.40 665.48 49996.10 28.63 2015-01-24 08:56:00.000 024 33483.36 665.51 49996.10 28.63 2015-01-24 08:56:01.000 024 33483.35 665.51 49996.10 28.63 2015-01-24 08:56:02.000 024 33483.33 665.51 49996.10 28.63 2015-01-24 08:56:03.000 024 33483.27 665.54 49996.10 28.63 2015-01-24 08:56:04.000 024 33483.33 665.57 49996.10 28.63 2015-01-24 08:56:05.000 024 33483.33 665.58 49996.10 28.63 2015-01-24 08:56:06.000 024 33483.40 665.63 49996.10 28.63 2015-01-24 08:56:07.000 024 33483.27 665.65 49996.10 28.63 2015-01-24 08:56:08.000 024 33483.39 665.65 49996.10 28.63 2015-01-24 08:56:09.000 024 33483.35 665.65 49996.10 28.63 2015-01-24 08:56:10.000 024 33483.36 665.68 49996.10 28.63 2015-01-24 08:56:11.000 024 33483.37 665.70 49996.10 28.63 2015-01-24 08:56:12.000 024 33483.34 665.68 49996.10 28.63 2015-01-24 08:56:13.000 024 33483.43 665.69 49996.10 28.63 2015-01-24 08:56:14.000 024 33483.36 665.70 49996.10 28.63 2015-01-24 08:56:15.000 024 33483.33 665.75 49996.10 28.63 2015-01-24 08:56:16.000 024 33483.47 665.72 49996.10 28.63 2015-01-24 08:56:17.000 024 33483.42 665.71 49996.10 28.63 2015-01-24 08:56:18.000 024 33483.40 665.69 49996.10 28.63 2015-01-24 08:56:19.000 024 33483.45 665.71 49996.10 28.63 2015-01-24 08:56:20.000 024 33483.43 665.70 49996.10 28.63 2015-01-24 08:56:21.000 024 33483.45 665.71 49996.10 28.63 2015-01-24 08:56:22.000 024 33483.33 665.66 49996.10 28.63 2015-01-24 08:56:23.000 024 33483.46 665.68 49996.10 28.63 2015-01-24 08:56:24.000 024 33483.45 665.70 49996.10 28.63 2015-01-24 08:56:25.000 024 33483.43 665.73 49996.10 28.63 2015-01-24 08:56:26.000 024 33483.44 665.75 49996.10 28.63 2015-01-24 08:56:27.000 024 33483.45 665.77 49996.10 28.63 2015-01-24 08:56:28.000 024 33483.54 665.72 49996.10 28.63 2015-01-24 08:56:29.000 024 33483.42 665.75 49996.10 28.63 2015-01-24 08:56:30.000 024 33483.49 665.81 49996.10 28.63 2015-01-24 08:56:31.000 024 33483.51 665.77 49996.10 28.63 2015-01-24 08:56:32.000 024 33483.57 665.85 49996.10 28.63 2015-01-24 08:56:33.000 024 33483.70 665.84 49996.10 28.63 2015-01-24 08:56:34.000 024 33483.57 665.84 49996.10 28.63 2015-01-24 08:56:35.000 024 33483.52 665.85 49996.10 28.63 2015-01-24 08:56:36.000 024 33483.60 665.87 49996.10 28.63 2015-01-24 08:56:36.000 024 33483.47 665.87 49996.10 28.63 2015-01-24 08:56:38.000 024 33483.58 665.86 49996.10 28.63 2015-01-24 08:56:39.000 024 33483.57 665.91 49996.10 28.63 2015-01-24 08:56:40.000 024 33483.74 665.93 49996.10 28.63 2015-01-24 08:56:41.000 024 33483.67 665.91 49996.10 28.63 2015-01-24 08:56:42.000 024 33483.67 665.94 49996.10 28.63 2015-01-24 08:56:43.000 024 33483.68 665.93 49996.10 28.63 2015-01-24 08:56:44.000 024 33483.61 665.93 49996.10 28.63 2015-01-24 08:56:45.000 024 33483.65 665.96 49996.10 28.63 2015-01-24 08:56:46.000 024 33483.72 665.92 49996.10 28.63 2015-01-24 08:56:47.000 024 33483.71 665.91 49996.10 28.63 2015-01-24 08:56:48.000 024 33483.78 665.98 49996.10 28.63 2015-01-24 08:56:49.000 024 33483.83 665.98 49996.10 28.63 2015-01-24 08:56:49.000 024 33483.79 665.92 49996.10 28.63 2015-01-24 08:56:51.000 024 33483.82 665.93 49996.10 28.63 2015-01-24 08:56:52.000 024 33483.76 665.93 49996.10 28.63 2015-01-24 08:56:53.000 024 33483.83 665.91 49996.10 28.63 2015-01-24 08:56:54.000 024 33483.82 665.88 49996.10 28.63 2015-01-24 08:56:55.000 024 33483.80 665.88 49996.10 28.63 2015-01-24 08:56:56.000 024 33483.83 665.90 49996.10 28.63 2015-01-24 08:56:57.000 024 33483.90 665.87 49996.10 28.63 2015-01-24 08:56:58.000 024 33483.82 665.87 49996.10 28.63 2015-01-24 08:56:59.000 024 33483.89 665.84 49996.10 28.63 2015-01-24 08:57:00.000 024 33483.77 665.85 49996.10 28.63 2015-01-24 08:57:01.000 024 33483.88 665.90 49996.10 28.63 2015-01-24 08:57:02.000 024 33483.91 665.93 49996.10 28.63 2015-01-24 08:57:03.000 024 33483.77 665.94 49996.10 28.63 2015-01-24 08:57:04.000 024 33483.85 665.99 49996.10 28.63 2015-01-24 08:57:05.000 024 33483.74 665.99 49996.10 28.63 2015-01-24 08:57:06.000 024 33483.73 666.02 49996.10 28.63 2015-01-24 08:57:07.000 024 33483.82 666.07 49996.10 28.63 2015-01-24 08:57:08.000 024 33483.85 666.10 49996.10 28.63 2015-01-24 08:57:09.000 024 33483.85 666.08 49996.10 28.63 2015-01-24 08:57:10.000 024 33483.91 666.14 49996.10 28.63 2015-01-24 08:57:11.000 024 33483.80 666.11 49996.10 28.63 2015-01-24 08:57:12.000 024 33483.82 666.14 49996.10 28.63 2015-01-24 08:57:13.000 024 33483.86 666.15 49996.10 28.63 2015-01-24 08:57:14.000 024 33483.84 666.17 49996.10 28.63 2015-01-24 08:57:15.000 024 33483.94 666.16 49996.10 28.63 2015-01-24 08:57:16.000 024 33483.79 666.17 49996.10 28.63 2015-01-24 08:57:17.000 024 33483.87 666.15 49996.10 28.63 2015-01-24 08:57:18.000 024 33483.90 666.15 49996.10 28.63 2015-01-24 08:57:19.000 024 33483.94 666.15 49996.10 28.63 2015-01-24 08:57:20.000 024 33483.98 666.11 49996.10 28.63 2015-01-24 08:57:21.000 024 33483.97 666.09 49996.10 28.63 2015-01-24 08:57:22.000 024 33484.01 666.09 49996.10 28.63 2015-01-24 08:57:23.000 024 33483.96 666.10 49996.10 28.63 2015-01-24 08:57:24.000 024 33483.89 666.09 49996.10 28.63 2015-01-24 08:57:25.000 024 33483.93 666.06 49996.10 28.63 2015-01-24 08:57:26.000 024 33483.96 666.08 49996.10 28.63 2015-01-24 08:57:27.000 024 33484.03 666.15 49996.10 28.63 2015-01-24 08:57:28.000 024 33483.94 666.11 49996.10 28.63 2015-01-24 08:57:29.000 024 33483.97 666.11 49996.10 28.63 2015-01-24 08:57:30.000 024 33483.98 666.07 49996.10 28.63 2015-01-24 08:57:30.000 024 33483.91 666.10 49996.10 28.63 2015-01-24 08:57:32.000 024 33483.91 666.14 49996.10 28.63 2015-01-24 08:57:33.000 024 33483.96 666.12 49996.10 28.63 2015-01-24 08:57:34.000 024 33484.00 666.16 49996.10 28.63 2015-01-24 08:57:35.000 024 33483.98 666.17 49996.10 28.63 2015-01-24 08:57:36.000 024 33484.01 666.21 49996.10 28.63 2015-01-24 08:57:37.000 024 33484.10 666.20 49996.10 28.63 2015-01-24 08:57:38.000 024 33484.13 666.17 49996.10 28.63 2015-01-24 08:57:39.000 024 33484.07 666.22 49996.10 28.63 2015-01-24 08:57:40.000 024 33484.06 666.28 49996.10 28.63 2015-01-24 08:57:41.000 024 33484.08 666.27 49996.10 28.63 2015-01-24 08:57:42.000 024 33484.08 666.27 49996.10 28.63 2015-01-24 08:57:43.000 024 33484.04 666.25 49996.10 28.63 2015-01-24 08:57:43.000 024 33484.14 666.24 49996.10 28.63 2015-01-24 08:57:45.000 024 33484.03 666.24 49996.10 28.63 2015-01-24 08:57:46.000 024 33484.01 666.27 49996.10 28.63 2015-01-24 08:57:47.000 024 33484.09 666.26 49996.10 28.63 2015-01-24 08:57:48.000 024 33484.07 666.26 49996.10 28.63 2015-01-24 08:57:49.000 024 33484.00 666.29 49996.10 28.63 2015-01-24 08:57:50.000 024 33484.10 666.27 49996.10 28.63 2015-01-24 08:57:51.000 024 33484.18 666.28 49996.10 28.63 2015-01-24 08:57:52.000 024 33484.06 666.29 49996.10 28.63 2015-01-24 08:57:53.000 024 33484.08 666.27 49996.10 28.63 2015-01-24 08:57:54.000 024 33484.13 666.28 49996.10 28.63 2015-01-24 08:57:55.000 024 33484.14 666.22 49996.10 28.63 2015-01-24 08:57:56.000 024 33484.11 666.29 49996.10 28.63 2015-01-24 08:57:57.000 024 33484.03 666.25 49996.10 28.63 2015-01-24 08:57:58.000 024 33484.20 666.28 49996.10 28.63 2015-01-24 08:57:59.000 024 33484.15 666.29 49996.10 28.63 2015-01-24 08:58:00.000 024 33484.10 666.29 49996.10 28.63 2015-01-24 08:58:01.000 024 33484.11 666.31 49996.10 28.63 2015-01-24 08:58:02.000 024 33484.10 666.27 49996.10 28.63 2015-01-24 08:58:03.000 024 33484.04 666.33 49996.10 28.63 2015-01-24 08:58:04.000 024 33484.07 666.32 49996.10 28.63 2015-01-24 08:58:05.000 024 33484.13 666.32 49996.10 28.63 2015-01-24 08:58:06.000 024 33484.16 666.37 49996.10 28.63 2015-01-24 08:58:07.000 024 33484.14 666.41 49996.10 28.63 2015-01-24 08:58:08.000 024 33484.20 666.38 49996.10 28.63 2015-01-24 08:58:09.000 024 33484.12 666.46 49996.10 28.63 2015-01-24 08:58:10.000 024 33484.15 666.46 49996.10 28.63 2015-01-24 08:58:11.000 024 33484.07 666.46 49996.10 28.63 2015-01-24 08:58:12.000 024 33484.19 666.44 49996.10 28.63 2015-01-24 08:58:13.000 024 33484.25 666.42 49996.10 28.63 2015-01-24 08:58:14.000 024 33484.24 666.47 49996.10 28.63 2015-01-24 08:58:15.000 024 33484.16 666.43 49996.10 28.63 2015-01-24 08:58:16.000 024 33484.22 666.44 49996.10 28.63 2015-01-24 08:58:17.000 024 33484.16 666.44 49996.10 28.63 2015-01-24 08:58:18.000 024 33484.24 666.43 49996.10 28.63 2015-01-24 08:58:19.000 024 33484.26 666.42 49996.10 28.63 2015-01-24 08:58:20.000 024 33484.26 666.40 49996.10 28.63 2015-01-24 08:58:21.000 024 33484.19 666.40 49996.10 28.63 2015-01-24 08:58:22.000 024 33484.23 666.43 49996.10 28.63 2015-01-24 08:58:23.000 024 33484.26 666.38 49996.10 28.63 2015-01-24 08:58:24.000 024 33484.23 666.37 49996.10 28.63 2015-01-24 08:58:24.000 024 33484.24 666.40 49996.10 28.63 2015-01-24 08:58:26.000 024 33484.16 666.40 49996.10 28.63 2015-01-24 08:58:27.000 024 33484.21 666.40 49996.10 28.63 2015-01-24 08:58:28.000 024 33484.29 666.45 49996.10 28.63 2015-01-24 08:58:29.000 024 33484.09 666.47 49996.10 28.63 2015-01-24 08:58:30.000 024 33484.26 666.47 49996.10 28.63 2015-01-24 08:58:31.000 024 33484.13 666.52 49996.10 28.63 2015-01-24 08:58:32.000 024 33484.16 666.52 49996.10 28.63 2015-01-24 08:58:33.000 024 33484.23 666.47 49996.10 28.63 2015-01-24 08:58:34.000 024 33484.32 666.52 49996.10 28.63 2015-01-24 08:58:35.000 024 33484.20 666.52 49996.10 28.63 2015-01-24 08:58:36.000 024 33484.22 666.56 49996.10 28.63 2015-01-24 08:58:37.000 024 33484.31 666.58 49996.10 28.63 2015-01-24 08:58:37.000 024 33484.27 666.52 49996.10 28.63 2015-01-24 08:58:39.000 024 33484.32 666.60 49996.10 28.63 2015-01-24 08:58:40.000 024 33484.29 666.56 49996.10 28.63 2015-01-24 08:58:41.000 024 33484.31 666.56 49996.10 28.63 2015-01-24 08:58:42.000 024 33484.43 666.57 49996.10 28.63 2015-01-24 08:58:43.000 024 33484.41 666.60 49996.10 28.63 2015-01-24 08:58:44.000 024 33484.41 666.55 49996.10 28.63 2015-01-24 08:58:45.000 024 33484.44 666.58 49996.10 28.63 2015-01-24 08:58:46.000 024 33484.53 666.50 49996.10 28.63 2015-01-24 08:58:47.000 024 33484.49 666.50 49996.10 28.63 2015-01-24 08:58:48.000 024 33484.49 666.54 49996.10 28.63 2015-01-24 08:58:49.000 024 33484.50 666.51 49996.10 28.63 2015-01-24 08:58:50.000 024 33484.62 666.57 49996.10 28.63 2015-01-24 08:58:51.000 024 33484.53 666.48 49996.10 28.63 2015-01-24 08:58:52.000 024 33484.54 666.50 49996.10 28.63 2015-01-24 08:58:53.000 024 33484.48 666.47 49996.10 28.63 2015-01-24 08:58:54.000 024 33484.54 666.48 49996.10 28.63 2015-01-24 08:58:55.000 024 33484.53 666.50 49996.10 28.63 2015-01-24 08:58:56.000 024 33484.49 666.49 49996.10 28.63 2015-01-24 08:58:57.000 024 33484.60 666.47 49996.10 28.63 2015-01-24 08:58:58.000 024 33484.69 666.52 49996.10 28.63 2015-01-24 08:58:59.000 024 33484.61 666.49 49996.10 28.63 2015-01-24 08:59:00.000 024 33484.58 666.49 49996.10 28.63 2015-01-24 08:59:01.000 024 33484.58 666.52 49996.10 28.63 2015-01-24 08:59:02.000 024 33484.63 666.53 49996.10 28.63 2015-01-24 08:59:03.000 024 33484.70 666.51 49996.10 28.63 2015-01-24 08:59:04.000 024 33484.75 666.47 49996.10 28.63 2015-01-24 08:59:05.000 024 33484.68 666.49 49996.10 28.63 2015-01-24 08:59:06.000 024 33484.68 666.51 49996.10 28.63 2015-01-24 08:59:07.000 024 33484.78 666.51 49996.10 28.63 2015-01-24 08:59:08.000 024 33484.82 666.47 49996.10 28.63 2015-01-24 08:59:09.000 024 33484.67 666.50 49996.10 28.63 2015-01-24 08:59:10.000 024 33484.84 666.52 49996.10 28.63 2015-01-24 08:59:11.000 024 33484.79 666.52 49996.10 28.63 2015-01-24 08:59:12.000 024 33484.78 666.54 49996.10 28.63 2015-01-24 08:59:13.000 024 33484.85 666.55 49996.10 28.63 2015-01-24 08:59:14.000 024 33484.88 666.55 49996.10 28.63 2015-01-24 08:59:15.000 024 33484.78 666.53 49996.10 28.63 2015-01-24 08:59:16.000 024 33484.88 666.56 49996.10 28.63 2015-01-24 08:59:17.000 024 33484.88 666.53 49996.10 28.63 2015-01-24 08:59:18.000 024 33484.88 666.59 49996.10 28.63 2015-01-24 08:59:18.000 024 33484.94 666.59 49996.10 28.63 2015-01-24 08:59:20.000 024 33484.93 666.60 49996.10 28.63 2015-01-24 08:59:21.000 024 33484.88 666.62 49996.10 28.63 2015-01-24 08:59:22.000 024 33484.87 666.62 49996.10 28.63 2015-01-24 08:59:23.000 024 33484.94 666.63 49996.10 28.63 2015-01-24 08:59:24.000 024 33484.94 666.61 49996.10 28.63 2015-01-24 08:59:25.000 024 33484.89 666.58 49996.10 28.63 2015-01-24 08:59:26.000 024 33484.99 666.60 49996.10 28.63 2015-01-24 08:59:27.000 024 33484.81 666.58 49996.10 28.63 2015-01-24 08:59:28.000 024 33484.97 666.57 49996.10 28.63 2015-01-24 08:59:29.000 024 33484.94 666.57 49996.10 28.63 2015-01-24 08:59:30.000 024 33484.95 666.59 49996.10 28.63 2015-01-24 08:59:31.000 024 33485.02 666.58 49996.10 28.63 2015-01-24 08:59:31.000 024 33485.04 666.57 49996.10 28.63 2015-01-24 08:59:33.000 024 33484.99 666.53 49996.10 28.63 2015-01-24 08:59:34.000 024 33484.98 666.55 49996.10 28.63 2015-01-24 08:59:35.000 024 33484.94 666.55 49996.10 28.63 2015-01-24 08:59:36.000 024 33485.00 666.60 49996.10 28.63 2015-01-24 08:59:37.000 024 33485.00 666.58 49996.10 28.63 2015-01-24 08:59:38.000 024 33485.02 666.59 49996.10 28.63 2015-01-24 08:59:39.000 024 33484.94 666.58 49996.10 28.63 2015-01-24 08:59:40.000 024 33485.01 666.58 49996.10 28.63 2015-01-24 08:59:41.000 024 33485.04 666.61 49996.10 28.63 2015-01-24 08:59:42.000 024 33485.03 666.63 49996.10 28.63 2015-01-24 08:59:43.000 024 33485.11 666.63 49996.10 28.63 2015-01-24 08:59:44.000 024 33485.04 666.67 49996.10 28.63 2015-01-24 08:59:45.000 024 33485.09 666.68 49996.10 28.63 2015-01-24 08:59:46.000 024 33485.04 666.70 49996.10 28.63 2015-01-24 08:59:47.000 024 33485.12 666.69 49996.10 28.63 2015-01-24 08:59:48.000 024 33485.01 666.69 49996.10 28.63 2015-01-24 08:59:49.000 024 33485.13 666.73 49996.10 28.63 2015-01-24 08:59:50.000 024 33485.12 666.69 49996.10 28.63 2015-01-24 08:59:51.000 024 33485.22 666.74 49996.10 28.63 2015-01-24 08:59:52.000 024 33485.19 666.69 49996.10 28.63 2015-01-24 08:59:53.000 024 33485.14 666.71 49996.10 28.63 2015-01-24 08:59:54.000 024 33485.14 666.73 49996.10 28.63 2015-01-24 08:59:55.000 024 33485.25 666.70 49996.10 28.63 2015-01-24 08:59:56.000 024 33485.19 666.72 49996.10 28.63 2015-01-24 08:59:57.000 024 33485.11 666.72 49996.10 28.63 2015-01-24 08:59:58.000 024 33485.32 666.70 49996.10 28.63 2015-01-24 08:59:59.000 024 33485.26 666.70 49996.10 28.63 2015-01-24 09:00:00.000 024 33485.21 666.72 49996.10 28.63 2015-01-24 09:00:01.000 024 33485.22 666.70 49996.10 28.63 2015-01-24 09:00:02.000 024 33485.29 666.70 49996.10 28.63 2015-01-24 09:00:03.000 024 33485.16 666.72 49996.10 28.63 2015-01-24 09:00:04.000 024 33485.33 666.71 49996.10 28.63 2015-01-24 09:00:05.000 024 33485.19 666.71 49996.10 28.63 2015-01-24 09:00:06.000 024 33485.25 666.71 49996.10 28.63 2015-01-24 09:00:07.000 024 33485.22 666.70 49996.10 28.63 2015-01-24 09:00:08.000 024 33485.23 666.74 49996.10 28.63 2015-01-24 09:00:09.000 024 33485.27 666.75 49996.10 28.63 2015-01-24 09:00:10.000 024 33485.29 666.72 49996.10 28.63 2015-01-24 09:00:11.000 024 33485.21 666.72 49996.10 28.63 2015-01-24 09:00:12.000 024 33485.31 666.70 49996.10 28.63 2015-01-24 09:00:12.000 024 33485.29 666.71 49996.10 28.63 2015-01-24 09:00:14.000 024 33485.23 666.72 49996.10 28.63 2015-01-24 09:00:15.000 024 33485.28 666.72 49996.10 28.63 2015-01-24 09:00:16.000 024 33485.28 666.71 49996.10 28.63 2015-01-24 09:00:17.000 024 33485.22 666.71 49996.10 28.63 2015-01-24 09:00:18.000 024 33485.33 666.77 49996.10 28.63 2015-01-24 09:00:19.000 024 33485.32 666.77 49996.10 28.63 2015-01-24 09:00:20.000 024 33485.45 666.77 49996.10 28.63 2015-01-24 09:00:21.000 024 33485.38 666.78 49996.10 28.63 2015-01-24 09:00:22.000 024 33485.44 666.76 49996.10 28.63 2015-01-24 09:00:23.000 024 33485.47 666.75 49996.10 28.63 2015-01-24 09:00:24.000 024 33485.39 666.78 49996.10 28.63 2015-01-24 09:00:25.000 024 33485.46 666.74 49996.10 28.63 2015-01-24 09:00:25.000 024 33485.38 666.78 49996.10 28.63 2015-01-24 09:00:27.000 024 33485.48 666.72 49996.10 28.63 2015-01-24 09:00:28.000 024 33485.53 666.77 49996.10 28.63 2015-01-24 09:00:29.000 024 33485.54 666.78 49996.10 28.63 2015-01-24 09:00:30.000 024 33485.54 666.73 49996.10 28.63 2015-01-24 09:00:31.000 024 33485.57 666.73 49996.10 28.63 2015-01-24 09:00:32.000 024 33485.57 666.75 49996.10 28.63 2015-01-24 09:00:33.000 024 33485.62 666.74 49996.10 28.63 2015-01-24 09:00:34.000 024 33485.64 666.75 49996.10 28.63 2015-01-24 09:00:35.000 024 33485.54 666.73 49996.10 28.63 2015-01-24 09:00:36.000 024 33485.57 666.78 49996.10 28.63 2015-01-24 09:00:37.000 024 33485.69 666.71 49996.10 28.63 2015-01-24 09:00:38.000 024 33485.68 666.73 49996.10 28.63 2015-01-24 09:00:39.000 024 33485.60 666.70 49996.10 28.63 2015-01-24 09:00:40.000 024 33485.71 666.75 49996.10 28.63 2015-01-24 09:00:41.000 024 33485.65 666.77 49996.10 28.63 2015-01-24 09:00:42.000 024 33485.71 666.73 49996.10 28.63 2015-01-24 09:00:43.000 024 33485.68 666.76 49996.10 28.63 2015-01-24 09:00:44.000 024 33485.68 666.74 49996.10 28.63 2015-01-24 09:00:45.000 024 33485.76 666.79 49996.10 28.63 2015-01-24 09:00:46.000 024 33485.69 666.71 49996.10 28.63 2015-01-24 09:00:47.000 024 33485.73 666.72 49996.10 28.63 2015-01-24 09:00:48.000 024 33485.76 666.83 49996.10 28.63 2015-01-24 09:00:49.000 024 33485.86 666.81 49996.10 28.63 2015-01-24 09:00:50.000 024 33485.78 666.75 49996.10 28.63 2015-01-24 09:00:51.000 024 33485.78 666.84 49996.10 28.63 2015-01-24 09:00:52.000 024 33485.75 666.82 49996.10 28.63 2015-01-24 09:00:53.000 024 33485.76 666.82 49996.10 28.63 2015-01-24 09:00:54.000 024 33485.90 666.83 49996.10 28.63 2015-01-24 09:00:55.000 024 33485.89 666.81 49996.10 28.63 2015-01-24 09:00:56.000 024 33485.86 666.83 49996.10 28.63 2015-01-24 09:00:57.000 024 33485.91 666.82 49996.10 28.63 2015-01-24 09:00:58.000 024 33485.84 666.80 49996.10 28.63 2015-01-24 09:00:59.000 024 33485.83 666.82 49996.10 28.63 2015-01-24 09:01:00.000 024 33485.85 666.82 49996.10 28.63 2015-01-24 09:01:01.000 024 33485.89 666.83 49996.10 28.63 2015-01-24 09:01:02.000 024 33485.85 666.81 49996.10 28.63 2015-01-24 09:01:03.000 024 33485.82 666.84 49996.10 28.63 2015-01-24 09:01:04.000 024 33485.95 666.80 49996.10 28.63 2015-01-24 09:01:05.000 024 33485.93 666.77 49996.10 28.63 2015-01-24 09:01:06.000 024 33485.96 666.81 49996.10 28.63 2015-01-24 09:01:06.000 024 33485.97 666.80 49996.10 28.63 2015-01-24 09:01:08.000 024 33485.90 666.86 49996.10 28.63 2015-01-24 09:01:09.000 024 33486.03 666.83 49996.10 28.63 2015-01-24 09:01:10.000 024 33485.94 666.82 49996.10 28.63 2015-01-24 09:01:11.000 024 33485.91 666.84 49996.10 28.63 2015-01-24 09:01:12.000 024 33486.00 666.87 49996.10 28.62 2015-01-24 09:01:13.000 024 33485.97 666.89 49996.10 28.63 2015-01-24 09:01:14.000 024 33485.97 666.90 49996.10 28.63 2015-01-24 09:01:15.000 024 33485.88 666.90 49996.10 28.63 2015-01-24 09:01:16.000 024 33486.03 666.88 49996.10 28.62 2015-01-24 09:01:17.000 024 33486.00 666.92 49996.10 28.63 2015-01-24 09:01:18.000 024 33486.04 666.91 49996.10 28.63 2015-01-24 09:01:19.000 024 33486.02 666.97 49996.10 28.63 2015-01-24 09:01:19.000 024 33486.12 666.92 49996.10 28.63 2015-01-24 09:01:21.000 024 33486.06 666.92 49996.10 28.63 2015-01-24 09:01:22.000 024 33486.11 666.95 49996.10 28.63 2015-01-24 09:01:23.000 024 33486.05 666.94 49996.10 28.63 2015-01-24 09:01:24.000 024 33486.11 666.95 49996.10 28.63 2015-01-24 09:01:25.000 024 33486.12 666.95 49996.10 28.63 2015-01-24 09:01:26.000 024 33486.15 666.93 49996.10 28.63 2015-01-24 09:01:27.000 024 33486.12 666.98 49996.10 28.63 2015-01-24 09:01:28.000 024 33486.15 666.95 49996.10 28.63 2015-01-24 09:01:29.000 024 33486.11 666.95 49996.10 28.63 2015-01-24 09:01:30.000 024 33486.17 666.95 49996.10 28.63 2015-01-24 09:01:31.000 024 33486.09 666.97 49996.10 28.63 2015-01-24 09:01:32.000 024 33486.12 666.95 49996.10 28.63 2015-01-24 09:01:33.000 024 33486.18 666.96 49996.10 28.63 2015-01-24 09:01:34.000 024 33486.19 666.94 49996.10 28.63 2015-01-24 09:01:35.000 024 33486.18 666.93 49996.10 28.63 2015-01-24 09:01:36.000 024 33486.23 666.96 49996.10 28.62 2015-01-24 09:01:37.000 024 33486.14 666.95 49996.10 28.63 2015-01-24 09:01:38.000 024 33486.25 666.98 49996.10 28.63 2015-01-24 09:01:39.000 024 33486.15 666.93 49996.10 28.63 2015-01-24 09:01:40.000 024 33486.16 666.99 49996.10 28.63 2015-01-24 09:01:41.000 024 33486.18 666.95 49996.10 28.63 2015-01-24 09:01:42.000 024 33486.32 666.97 49996.10 28.63 2015-01-24 09:01:43.000 024 33486.31 666.96 49996.10 28.63 2015-01-24 09:01:44.000 024 33486.32 667.00 49996.10 28.63 2015-01-24 09:01:45.000 024 33486.27 667.03 49996.10 28.63 2015-01-24 09:01:46.000 024 33486.29 667.02 49996.10 28.63 2015-01-24 09:01:47.000 024 33486.21 667.00 49996.10 28.63 2015-01-24 09:01:48.000 024 33486.30 667.04 49996.10 28.63 2015-01-24 09:01:49.000 024 33486.33 666.99 49996.10 28.63 2015-01-24 09:01:50.000 024 33486.27 667.01 49996.10 28.63 2015-01-24 09:01:51.000 024 33486.42 666.96 49996.10 28.63 2015-01-24 09:01:52.000 024 33486.41 666.99 49996.10 28.63 2015-01-24 09:01:53.000 024 33486.34 667.00 49996.10 28.63 2015-01-24 09:01:54.000 024 33486.44 666.96 49996.10 28.63 2015-01-24 09:01:55.000 024 33486.47 666.95 49996.10 28.63 2015-01-24 09:01:56.000 024 33486.53 667.00 49996.10 28.63 2015-01-24 09:01:57.000 024 33486.53 667.02 49996.10 28.63 2015-01-24 09:01:58.000 024 33486.48 667.02 49996.10 28.62 2015-01-24 09:01:59.000 024 33486.52 666.99 49996.10 28.63 2015-01-24 09:02:00.000 024 33486.58 666.98 49996.10 28.62 2015-01-24 09:02:00.000 024 33486.62 666.95 49996.10 28.63 2015-01-24 09:02:02.000 024 33486.51 666.94 49996.10 28.63 2015-01-24 09:02:03.000 024 33486.65 666.91 49996.10 28.62 2015-01-24 09:02:04.000 024 33486.76 666.92 49996.10 28.63 2015-01-24 09:02:05.000 024 33486.69 666.89 49996.10 28.63 2015-01-24 09:02:06.000 024 33486.69 666.88 49996.10 28.63 2015-01-24 09:02:07.000 024 33486.75 666.88 49996.10 28.63 2015-01-24 09:02:08.000 024 33486.73 666.88 49996.10 28.63 2015-01-24 09:02:09.000 024 33486.83 666.89 49996.10 28.63 2015-01-24 09:02:10.000 024 33486.79 666.87 49996.10 28.63 2015-01-24 09:02:11.000 024 33486.77 666.88 49996.10 28.63 2015-01-24 09:02:12.000 024 33486.78 666.81 49996.10 28.63 2015-01-24 09:02:13.000 024 33486.71 666.88 49996.10 28.63 2015-01-24 09:02:13.000 024 33486.72 666.85 49996.10 28.62 2015-01-24 09:02:15.000 024 33486.81 666.87 49996.10 28.63 2015-01-24 09:02:16.000 024 33486.83 666.92 49996.10 28.63 2015-01-24 09:02:17.000 024 33486.82 666.87 49996.10 28.63 2015-01-24 09:02:18.000 024 33486.81 666.86 49996.10 28.63 2015-01-24 09:02:19.000 024 33486.87 666.89 49996.10 28.62 2015-01-24 09:02:20.000 024 33486.89 666.84 49996.10 28.62 2015-01-24 09:02:21.000 024 33486.87 666.90 49996.10 28.62 2015-01-24 09:02:22.000 024 33486.94 666.91 49996.10 28.62 2015-01-24 09:02:23.000 024 33486.92 666.89 49996.10 28.63 2015-01-24 09:02:24.000 024 33486.97 666.91 49996.10 28.62 2015-01-24 09:02:25.000 024 33487.05 666.92 49996.10 28.62 2015-01-24 09:02:26.000 024 33487.02 666.94 49996.10 28.62 2015-01-24 09:02:27.000 024 33487.06 666.91 49996.10 28.62 2015-01-24 09:02:28.000 024 33487.08 666.94 49996.10 28.62 2015-01-24 09:02:29.000 024 33487.05 666.93 49996.10 28.62 2015-01-24 09:02:30.000 024 33487.15 666.87 49996.10 28.62 2015-01-24 09:02:31.000 024 33487.11 666.89 49996.10 28.62 2015-01-24 09:02:32.000 024 33487.17 666.90 49996.10 28.62 2015-01-24 09:02:33.000 024 33487.22 666.89 49996.10 28.62 2015-01-24 09:02:34.000 024 33487.12 666.89 49996.10 28.62 2015-01-24 09:02:35.000 024 33487.19 666.90 49996.10 28.62 2015-01-24 09:02:36.000 024 33487.15 666.90 49996.10 28.62 2015-01-24 09:02:37.000 024 33487.16 666.91 49996.10 28.62 2015-01-24 09:02:38.000 024 33487.19 666.89 49996.10 28.62 2015-01-24 09:02:39.000 024 33487.14 666.90 49996.10 28.62 2015-01-24 09:02:40.000 024 33487.35 666.97 49996.10 28.62 2015-01-24 09:02:41.000 024 33487.25 666.96 49996.10 28.62 2015-01-24 09:02:42.000 024 33487.21 666.92 49996.10 28.62 2015-01-24 09:02:43.000 024 33487.29 666.99 49996.10 28.62 2015-01-24 09:02:44.000 024 33487.25 666.96 49996.10 28.62 2015-01-24 09:02:45.000 024 33487.30 666.94 49996.10 28.62 2015-01-24 09:02:46.000 024 33487.35 666.94 49996.10 28.62 2015-01-24 09:02:47.000 024 33487.35 666.94 49996.10 28.62 2015-01-24 09:02:48.000 024 33487.31 666.93 49996.10 28.62 2015-01-24 09:02:49.000 024 33487.32 666.94 49996.10 28.62 2015-01-24 09:02:50.000 024 33487.37 666.91 49996.10 28.62 2015-01-24 09:02:51.000 024 33487.28 666.97 49996.10 28.62 2015-01-24 09:02:52.000 024 33487.44 666.96 49996.10 28.62 2015-01-24 09:02:53.000 024 33487.41 666.95 49996.10 28.62 2015-01-24 09:02:54.000 024 33487.45 666.93 49996.10 28.62 2015-01-24 09:02:54.000 024 33487.48 666.96 49996.10 28.62 2015-01-24 09:02:56.000 024 33487.40 666.91 49996.10 28.62 2015-01-24 09:02:57.000 024 33487.43 666.94 49996.10 28.62 2015-01-24 09:02:58.000 024 33487.43 666.91 49996.10 28.62 2015-01-24 09:02:59.000 024 33487.42 666.91 49996.10 28.62 2015-01-24 09:03:00.000 024 33487.51 666.94 49996.10 28.62 2015-01-24 09:03:01.000 024 33487.56 666.95 49996.10 28.62 2015-01-24 09:03:02.000 024 33487.51 666.96 49996.10 28.62 2015-01-24 09:03:03.000 024 33487.48 666.95 49996.10 28.62 2015-01-24 09:03:04.000 024 33487.51 666.99 49996.10 28.62 2015-01-24 09:03:05.000 024 33487.48 666.96 49996.10 28.62 2015-01-24 09:03:06.000 024 33487.48 667.03 49996.10 28.62 2015-01-24 09:03:07.000 024 33487.49 666.97 49996.10 28.62 2015-01-24 09:03:07.000 024 33487.51 667.02 49996.10 28.62 2015-01-24 09:03:09.000 024 33487.47 666.98 49996.10 28.62 2015-01-24 09:03:10.000 024 33487.59 667.01 49996.10 28.62 2015-01-24 09:03:11.000 024 33487.52 667.02 49996.10 28.62 2015-01-24 09:03:12.000 024 33487.55 667.03 49996.10 28.62 2015-01-24 09:03:13.000 024 33487.58 667.02 49996.10 28.62 2015-01-24 09:03:14.000 024 33487.54 667.02 49996.10 28.62 2015-01-24 09:03:15.000 024 33487.58 667.02 49996.10 28.62 2015-01-24 09:03:16.000 024 33487.59 667.01 49996.10 28.62 2015-01-24 09:03:17.000 024 33487.61 666.99 49996.10 28.62 2015-01-24 09:03:18.000 024 33487.61 666.98 49996.10 28.62 2015-01-24 09:03:19.000 024 33487.63 666.99 49996.10 28.62 2015-01-24 09:03:20.000 024 33487.73 666.94 49996.10 28.62 2015-01-24 09:03:21.000 024 33487.67 666.97 49996.10 28.62 2015-01-24 09:03:22.000 024 33487.63 666.94 49996.10 28.62 2015-01-24 09:03:23.000 024 33487.65 666.91 49996.10 28.62 2015-01-24 09:03:24.000 024 33487.71 666.93 49996.10 28.62 2015-01-24 09:03:25.000 024 33487.77 666.89 49996.10 28.62 2015-01-24 09:03:26.000 024 33487.80 666.92 49996.10 28.62 2015-01-24 09:03:27.000 024 33487.73 666.91 49996.10 28.62 2015-01-24 09:03:28.000 024 33487.94 666.91 49996.10 28.62 2015-01-24 09:03:29.000 024 33487.79 666.87 49996.10 28.62 2015-01-24 09:03:30.000 024 33487.79 666.86 49996.10 28.62 2015-01-24 09:03:31.000 024 33487.78 666.91 49996.10 28.62 2015-01-24 09:03:32.000 024 33487.79 666.85 49996.10 28.62 2015-01-24 09:03:33.000 024 33487.71 666.92 49996.10 28.62 2015-01-24 09:03:34.000 024 33487.84 666.88 49996.10 28.62 2015-01-24 09:03:35.000 024 33487.82 666.86 49996.10 28.62 2015-01-24 09:03:36.000 024 33487.85 666.92 49996.10 28.62 2015-01-24 09:03:37.000 024 33487.92 666.94 49996.10 28.62 2015-01-24 09:03:38.000 024 33487.90 666.96 49996.10 28.62 2015-01-24 09:03:39.000 024 33488.08 666.92 49996.10 28.62 2015-01-24 09:03:40.000 024 33487.95 667.00 49996.10 28.62 2015-01-24 09:03:41.000 024 33488.05 667.00 49996.10 28.62 2015-01-24 09:03:42.000 024 33488.00 666.99 49996.10 28.62 2015-01-24 09:03:43.000 024 33488.02 666.98 49996.10 28.62 2015-01-24 09:03:44.000 024 33488.10 666.96 49996.10 28.62 2015-01-24 09:03:45.000 024 33487.93 666.91 49996.10 28.62 2015-01-24 09:03:46.000 024 33488.20 666.94 49996.10 28.62 2015-01-24 09:03:47.000 024 33488.15 666.94 49996.10 28.62 2015-01-24 09:03:48.000 024 33488.26 666.93 49996.10 28.62 2015-01-24 09:03:48.000 024 33488.12 666.92 49996.10 28.62 2015-01-24 09:03:50.000 024 33488.11 666.91 49996.10 28.62 2015-01-24 09:03:51.000 024 33488.06 666.90 49996.10 28.62 2015-01-24 09:03:52.000 024 33488.12 666.88 49996.10 28.62 2015-01-24 09:03:53.000 024 33488.17 666.86 49996.10 28.62 2015-01-24 09:03:54.000 024 33488.19 666.93 49996.10 28.62 2015-01-24 09:03:55.000 024 33488.20 666.91 49996.10 28.62 2015-01-24 09:03:56.000 024 33488.26 666.89 49996.10 28.62 2015-01-24 09:03:57.000 024 33488.22 666.91 49996.10 28.62 2015-01-24 09:03:58.000 024 33488.23 666.86 49996.10 28.62 2015-01-24 09:03:59.000 024 33488.18 666.86 49996.10 28.62 2015-01-24 09:04:00.000 024 33488.17 666.90 49996.10 28.62 2015-01-24 09:04:01.000 024 33488.23 666.88 49996.10 28.62 2015-01-24 09:04:01.000 024 33488.25 666.86 49996.10 28.62 2015-01-24 09:04:03.000 024 33488.24 666.88 49996.10 28.62 2015-01-24 09:04:04.000 024 33488.26 666.88 49996.10 28.62 2015-01-24 09:04:05.000 024 33488.20 666.88 49996.10 28.62 2015-01-24 09:04:06.000 024 33488.29 666.89 49996.10 28.62 2015-01-24 09:04:07.000 024 33488.29 666.89 49996.10 28.62 2015-01-24 09:04:08.000 024 33488.40 666.84 49996.10 28.62 2015-01-24 09:04:09.000 024 33488.20 666.85 49996.10 28.62 2015-01-24 09:04:10.000 024 33488.38 666.86 49996.10 28.62 2015-01-24 09:04:11.000 024 33488.43 666.87 49996.10 28.62 2015-01-24 09:04:12.000 024 33488.30 666.88 49996.10 28.62 2015-01-24 09:04:13.000 024 33488.40 666.91 49996.10 28.62 2015-01-24 09:04:14.000 024 33488.31 666.86 49996.10 28.62 2015-01-24 09:04:15.000 024 33488.51 666.90 49996.10 28.62 2015-01-24 09:04:16.000 024 33488.39 666.90 49996.10 28.62 2015-01-24 09:04:17.000 024 33488.55 666.86 49996.10 28.62 2015-01-24 09:04:18.000 024 33488.52 666.91 49996.10 28.62 2015-01-24 09:04:19.000 024 33488.50 666.87 49996.10 28.62 2015-01-24 09:04:20.000 024 33488.51 666.88 49996.10 28.62 2015-01-24 09:04:21.000 024 33488.54 666.87 49996.10 28.62 2015-01-24 09:04:22.000 024 33488.56 666.92 49996.10 28.62 2015-01-24 09:04:23.000 024 33488.61 666.92 49996.10 28.62 2015-01-24 09:04:24.000 024 33488.61 666.91 49996.10 28.62 2015-01-24 09:04:25.000 024 33488.57 666.86 49996.10 28.62 2015-01-24 09:04:26.000 024 33488.64 666.90 49996.10 28.62 2015-01-24 09:04:27.000 024 33488.58 666.89 49996.10 28.62 2015-01-24 09:04:28.000 024 33488.64 666.87 49996.10 28.62 2015-01-24 09:04:29.000 024 33488.60 666.86 49996.10 28.62 2015-01-24 09:04:30.000 024 33488.71 666.85 49996.10 28.62 2015-01-24 09:04:31.000 024 33488.64 666.86 49996.10 28.62 2015-01-24 09:04:32.000 024 33488.57 666.85 49996.10 28.62 2015-01-24 09:04:33.000 024 33488.58 666.86 49996.10 28.62 2015-01-24 09:04:34.000 024 33488.66 666.90 49996.10 28.62 2015-01-24 09:04:35.000 024 33488.68 666.92 49996.10 28.62 2015-01-24 09:04:36.000 024 33488.63 666.88 49996.10 28.62 2015-01-24 09:04:37.000 024 33488.74 666.90 49996.10 28.62 2015-01-24 09:04:38.000 024 33488.78 666.91 49996.10 28.62 2015-01-24 09:04:39.000 024 33488.61 666.93 49996.10 28.62 2015-01-24 09:04:40.000 024 33488.75 666.95 49996.10 28.62 2015-01-24 09:04:41.000 024 33488.64 666.93 49996.10 28.62 2015-01-24 09:04:42.000 024 33488.71 666.90 49996.10 28.62 2015-01-24 09:04:42.000 024 33488.71 666.91 49996.10 28.62 2015-01-24 09:04:44.000 024 33488.78 666.88 49996.10 28.62 2015-01-24 09:04:45.000 024 33488.76 666.88 49996.10 28.62 2015-01-24 09:04:46.000 024 33488.79 666.86 49996.10 28.62 2015-01-24 09:04:47.000 024 33488.75 666.87 49996.10 28.62 2015-01-24 09:04:48.000 024 33488.80 666.87 49996.10 28.62 2015-01-24 09:04:49.000 024 33488.78 666.87 49996.10 28.62 2015-01-24 09:04:50.000 024 33488.69 666.86 49996.10 28.62 2015-01-24 09:04:51.000 024 33488.89 666.89 49996.10 28.62 2015-01-24 09:04:52.000 024 33488.82 666.89 49996.10 28.62 2015-01-24 09:04:53.000 024 33488.78 666.91 49996.10 28.62 2015-01-24 09:04:54.000 024 33488.90 666.91 49996.10 28.62 2015-01-24 09:04:55.000 024 33488.92 666.90 49996.10 28.62 2015-01-24 09:04:55.000 024 33488.87 666.89 49996.10 28.62 2015-01-24 09:04:57.000 024 33488.85 666.90 49996.10 28.62 2015-01-24 09:04:58.000 024 33488.92 666.95 49996.10 28.62 2015-01-24 09:04:59.000 024 33488.92 666.94 49996.10 28.62 2015-01-24 09:05:00.000 024 33488.91 666.94 49996.10 28.62 2015-01-24 09:05:01.000 024 33488.95 666.88 49996.10 28.62 2015-01-24 09:05:02.000 024 33488.91 666.92 49996.10 28.62 2015-01-24 09:05:03.000 024 33489.04 666.89 49996.10 28.62 2015-01-24 09:05:04.000 024 33489.00 666.90 49996.10 28.62 2015-01-24 09:05:05.000 024 33489.03 666.91 49996.10 28.62 2015-01-24 09:05:06.000 024 33489.08 666.89 49996.10 28.62 2015-01-24 09:05:07.000 024 33489.14 666.88 49996.10 28.62 2015-01-24 09:05:08.000 024 33489.10 666.87 49996.10 28.62 2015-01-24 09:05:09.000 024 33489.12 666.82 49996.10 28.62 2015-01-24 09:05:10.000 024 33489.13 666.85 49996.10 28.62 2015-01-24 09:05:11.000 024 33489.09 666.84 49996.10 28.62 2015-01-24 09:05:12.000 024 33489.13 666.84 49996.10 28.62 2015-01-24 09:05:13.000 024 33489.19 666.85 49996.10 28.62 2015-01-24 09:05:14.000 024 33489.17 666.85 49996.10 28.62 2015-01-24 09:05:15.000 024 33489.19 666.84 49996.10 28.62 2015-01-24 09:05:16.000 024 33489.26 666.88 49996.10 28.62 2015-01-24 09:05:17.000 024 33489.23 666.89 49996.10 28.62 2015-01-24 09:05:18.000 024 33489.18 666.90 49996.10 28.62 2015-01-24 09:05:19.000 024 33489.22 666.92 49996.10 28.62 2015-01-24 09:05:20.000 024 33489.22 666.89 49996.10 28.62 2015-01-24 09:05:21.000 024 33489.28 666.91 49996.10 28.62 2015-01-24 09:05:22.000 024 33489.38 666.93 49996.10 28.62 2015-01-24 09:05:23.000 024 33489.32 666.91 49996.10 28.62 2015-01-24 09:05:24.000 024 33489.39 666.92 49996.10 28.62 2015-01-24 09:05:25.000 024 33489.33 666.97 49996.10 28.62 2015-01-24 09:05:26.000 024 33489.41 666.92 49996.10 28.62 2015-01-24 09:05:27.000 024 33489.34 666.94 49996.10 28.62 2015-01-24 09:05:28.000 024 33489.42 666.98 49996.10 28.62 2015-01-24 09:05:29.000 024 33489.39 666.98 49996.10 28.62 2015-01-24 09:05:30.000 024 33489.45 666.96 49996.10 28.62 2015-01-24 09:05:31.000 024 33489.41 666.97 49996.10 28.62 2015-01-24 09:05:32.000 024 33489.35 666.97 49996.10 28.62 2015-01-24 09:05:33.000 024 33489.42 666.97 49996.10 28.62 2015-01-24 09:05:34.000 024 33489.57 666.93 49996.10 28.62 2015-01-24 09:05:35.000 024 33489.50 666.95 49996.10 28.62 2015-01-24 09:05:36.000 024 33489.41 666.99 49996.10 28.62 2015-01-24 09:05:36.000 024 33489.44 666.96 49996.10 28.62 2015-01-24 09:05:38.000 024 33489.45 666.96 49996.10 28.62 2015-01-24 09:05:39.000 024 33489.43 666.94 49996.10 28.62 2015-01-24 09:05:40.000 024 33489.57 666.93 49996.10 28.62 2015-01-24 09:05:41.000 024 33489.46 666.95 49996.10 28.62 2015-01-24 09:05:42.000 024 33489.51 666.98 49996.10 28.62 2015-01-24 09:05:43.000 024 33489.44 666.98 49996.10 28.62 2015-01-24 09:05:44.000 024 33489.42 666.98 49996.10 28.62 2015-01-24 09:05:45.000 024 33489.59 666.99 49996.10 28.62 2015-01-24 09:05:46.000 024 33489.56 667.02 49996.10 28.62 2015-01-24 09:05:47.000 024 33489.48 666.99 49996.10 28.62 2015-01-24 09:05:48.000 024 33489.57 667.01 49996.10 28.62 2015-01-24 09:05:49.000 024 33489.53 667.03 49996.10 28.62 2015-01-24 09:05:49.000 024 33489.56 667.04 49996.10 28.62 2015-01-24 09:05:51.000 024 33489.53 667.04 49996.10 28.62 2015-01-24 09:05:52.000 024 33489.68 667.05 49996.10 28.62 2015-01-24 09:05:53.000 024 33489.59 667.06 49996.10 28.62 2015-01-24 09:05:54.000 024 33489.63 667.03 49996.10 28.62 2015-01-24 09:05:55.000 024 33489.71 667.03 49996.10 28.62 2015-01-24 09:05:56.000 024 33489.76 667.07 49996.10 28.62 2015-01-24 09:05:57.000 024 33489.73 667.09 49996.10 28.62 2015-01-24 09:05:58.000 024 33489.79 667.05 49996.10 28.62 2015-01-24 09:05:59.000 024 33489.83 667.02 49996.10 28.62 2015-01-24 09:06:00.000 024 33489.85 667.00 49996.10 28.62 2015-01-24 09:06:01.000 024 33489.83 666.99 49996.10 28.62 2015-01-24 09:06:02.000 024 33489.71 666.98 49996.10 28.62 2015-01-24 09:06:03.000 024 33489.79 667.01 49996.10 28.62 2015-01-24 09:06:04.000 024 33489.79 667.00 49996.10 28.62 2015-01-24 09:06:05.000 024 33489.81 666.99 49996.10 28.62 2015-01-24 09:06:06.000 024 33489.81 666.98 49996.10 28.62 2015-01-24 09:06:07.000 024 33489.77 666.96 49996.10 28.62 2015-01-24 09:06:08.000 024 33489.81 666.96 49996.10 28.62 2015-01-24 09:06:09.000 024 33489.90 666.97 49996.10 28.62 2015-01-24 09:06:10.000 024 33489.88 667.01 49996.10 28.62 2015-01-24 09:06:11.000 024 33489.87 666.99 49996.10 28.62 2015-01-24 09:06:12.000 024 33489.85 666.98 49996.10 28.62 2015-01-24 09:06:13.000 024 33489.89 667.00 49996.10 28.62 2015-01-24 09:06:14.000 024 33489.85 666.96 49996.10 28.62 2015-01-24 09:06:15.000 024 33489.79 667.00 49996.10 28.62 2015-01-24 09:06:16.000 024 33489.99 666.95 49996.10 28.62 2015-01-24 09:06:17.000 024 33489.88 666.91 49996.10 28.62 2015-01-24 09:06:18.000 024 33489.92 666.92 49996.10 28.62 2015-01-24 09:06:19.000 024 33489.94 666.93 49996.10 28.62 2015-01-24 09:06:20.000 024 33489.91 666.93 49996.10 28.62 2015-01-24 09:06:21.000 024 33490.00 666.91 49996.10 28.62 2015-01-24 09:06:22.000 024 33489.96 666.95 49996.10 28.62 2015-01-24 09:06:23.000 024 33489.96 666.93 49996.10 28.62 2015-01-24 09:06:24.000 024 33489.99 666.93 49996.10 28.62 2015-01-24 09:06:25.000 024 33489.99 666.99 49996.10 28.62 2015-01-24 09:06:26.000 024 33490.01 666.89 49996.10 28.62 2015-01-24 09:06:27.000 024 33490.00 666.88 49996.10 28.62 2015-01-24 09:06:28.000 024 33490.04 666.93 49996.10 28.62 2015-01-24 09:06:29.000 024 33490.03 666.87 49996.10 28.62 2015-01-24 09:06:30.000 024 33490.16 666.90 49996.10 28.62 2015-01-24 09:06:30.000 024 33490.05 666.87 49996.10 28.62 2015-01-24 09:06:32.000 024 33490.03 666.87 49996.10 28.62 2015-01-24 09:06:33.000 024 33490.15 666.91 49996.10 28.62 2015-01-24 09:06:34.000 024 33490.11 666.82 49996.10 28.62 2015-01-24 09:06:35.000 024 33490.12 666.81 49996.10 28.62 2015-01-24 09:06:36.000 024 33490.19 666.85 49996.10 28.62 2015-01-24 09:06:37.000 024 33490.19 666.83 49996.10 28.62 2015-01-24 09:06:38.000 024 33490.26 666.89 49996.10 28.62 2015-01-24 09:06:39.000 024 33490.19 666.83 49996.10 28.62 2015-01-24 09:06:40.000 024 33490.20 666.84 49996.10 28.62 2015-01-24 09:06:41.000 024 33490.16 666.82 49996.10 28.62 2015-01-24 09:06:42.000 024 33490.18 666.83 49996.10 28.62 2015-01-24 09:06:43.000 024 33490.23 666.82 49996.10 28.62 2015-01-24 09:06:43.000 024 33490.20 666.82 49996.10 28.62 2015-01-24 09:06:45.000 024 33490.31 666.86 49996.10 28.62 2015-01-24 09:06:46.000 024 33490.35 666.85 49996.10 28.62 2015-01-24 09:06:47.000 024 33490.31 666.84 49996.10 28.62 2015-01-24 09:06:48.000 024 33490.31 666.83 49996.10 28.62 2015-01-24 09:06:49.000 024 33490.41 666.83 49996.10 28.62 2015-01-24 09:06:50.000 024 33490.41 666.80 49996.10 28.62 2015-01-24 09:06:51.000 024 33490.42 666.80 49996.10 28.62 2015-01-24 09:06:52.000 024 33490.46 666.75 49996.10 28.62 2015-01-24 09:06:53.000 024 33490.37 666.77 49996.10 28.62 2015-01-24 09:06:54.000 024 33490.54 666.71 49996.10 28.62 2015-01-24 09:06:55.000 024 33490.55 666.70 49996.10 28.62 2015-01-24 09:06:56.000 024 33490.55 666.72 49996.10 28.62 2015-01-24 09:06:57.000 024 33490.43 666.72 49996.10 28.62 2015-01-24 09:06:58.000 024 33490.55 666.70 49996.10 28.62 2015-01-24 09:06:59.000 024 33490.49 666.71 49996.10 28.62 2015-01-24 09:07:00.000 024 33490.54 666.74 49996.10 28.62 2015-01-24 09:07:01.000 024 33490.49 666.70 49996.10 28.62 2015-01-24 09:07:02.000 024 33490.46 666.67 49996.10 28.62 2015-01-24 09:07:03.000 024 33490.65 666.75 49996.10 28.62 2015-01-24 09:07:04.000 024 33490.47 666.80 49996.10 28.62 2015-01-24 09:07:05.000 024 33490.45 666.78 49996.10 28.62 2015-01-24 09:07:06.000 024 33490.52 666.77 49996.10 28.62 2015-01-24 09:07:07.000 024 33490.57 666.82 49996.10 28.62 2015-01-24 09:07:08.000 024 33490.52 666.83 49996.10 28.62 2015-01-24 09:07:09.000 024 33490.56 666.85 49996.10 28.62 2015-01-24 09:07:10.000 024 33490.61 666.84 49996.10 28.62 2015-01-24 09:07:11.000 024 33490.62 666.84 49996.10 28.62 2015-01-24 09:07:12.000 024 33490.59 666.80 49996.10 28.62 2015-01-24 09:07:13.000 024 33490.66 666.80 49996.10 28.62 2015-01-24 09:07:14.000 024 33490.72 666.82 49996.10 28.62 2015-01-24 09:07:15.000 024 33490.69 666.82 49996.10 28.62 2015-01-24 09:07:16.000 024 33490.68 666.76 49996.10 28.62 2015-01-24 09:07:17.000 024 33490.74 666.77 49996.10 28.62 2015-01-24 09:07:18.000 024 33490.80 666.76 49996.10 28.62 2015-01-24 09:07:19.000 024 33490.72 666.73 49996.10 28.62 2015-01-24 09:07:20.000 024 33490.68 666.74 49996.10 28.62 2015-01-24 09:07:21.000 024 33490.81 666.75 49996.10 28.62 2015-01-24 09:07:22.000 024 33490.85 666.74 49996.10 28.62 2015-01-24 09:07:23.000 024 33490.78 666.72 49996.10 28.62 2015-01-24 09:07:24.000 024 33490.81 666.73 49996.10 28.62 2015-01-24 09:07:24.000 024 33490.81 666.72 49996.10 28.62 2015-01-24 09:07:26.000 024 33490.75 666.71 49996.10 28.62 2015-01-24 09:07:27.000 024 33490.78 666.71 49996.10 28.62 2015-01-24 09:07:28.000 024 33490.77 666.75 49996.10 28.62 2015-01-24 09:07:29.000 024 33490.78 666.72 49996.10 28.62 2015-01-24 09:07:30.000 024 33490.87 666.74 49996.10 28.62 2015-01-24 09:07:31.000 024 33490.80 666.68 49996.10 28.62 2015-01-24 09:07:32.000 024 33490.72 666.71 49996.10 28.62 2015-01-24 09:07:33.000 024 33490.74 666.73 49996.10 28.62 2015-01-24 09:07:34.000 024 33490.94 666.75 49996.10 28.62 2015-01-24 09:07:35.000 024 33490.86 666.75 49996.10 28.62 2015-01-24 09:07:36.000 024 33490.86 666.72 49996.10 28.62 2015-01-24 09:07:37.000 024 33490.90 666.74 49996.10 28.62 2015-01-24 09:07:37.000 024 33490.89 666.74 49996.10 28.62 2015-01-24 09:07:39.000 024 33490.89 666.73 49996.10 28.62 2015-01-24 09:07:40.000 024 33490.90 666.75 49996.10 28.62 2015-01-24 09:07:41.000 024 33490.93 666.74 49996.10 28.62 2015-01-24 09:07:42.000 024 33491.01 666.77 49996.10 28.62 2015-01-24 09:07:43.000 024 33491.02 666.73 49996.10 28.62 2015-01-24 09:07:44.000 024 33491.12 666.75 49996.10 28.62 2015-01-24 09:07:45.000 024 33491.18 666.71 49996.10 28.62 2015-01-24 09:07:46.000 024 33491.12 666.74 49996.10 28.62 2015-01-24 09:07:47.000 024 33491.08 666.74 49996.10 28.62 2015-01-24 09:07:48.000 024 33491.15 666.77 49996.10 28.62 2015-01-24 09:07:49.000 024 33491.22 666.70 49996.10 28.62 2015-01-24 09:07:50.000 024 33491.19 666.75 49996.10 28.62 2015-01-24 09:07:51.000 024 33491.22 666.76 49996.10 28.62 2015-01-24 09:07:52.000 024 33491.23 666.73 49996.10 28.62 2015-01-24 09:07:53.000 024 33491.20 666.76 49996.10 28.62 2015-01-24 09:07:54.000 024 33491.29 666.75 49996.10 28.62 2015-01-24 09:07:55.000 024 33491.34 666.76 49996.10 28.62 2015-01-24 09:07:56.000 024 33491.35 666.78 49996.10 28.62 2015-01-24 09:07:57.000 024 33491.31 666.79 49996.10 28.62 2015-01-24 09:07:58.000 024 33491.44 666.82 49996.10 28.62 2015-01-24 09:07:59.000 024 33491.31 666.76 49996.10 28.62 2015-01-24 09:08:00.000 024 33491.43 666.79 49996.10 28.62 2015-01-24 09:08:01.000 024 33491.42 666.79 49996.10 28.62 2015-01-24 09:08:02.000 024 33491.44 666.80 49996.10 28.62 2015-01-24 09:08:03.000 024 33491.52 666.79 49996.10 28.62 2015-01-24 09:08:04.000 024 33491.52 666.77 49996.10 28.62 2015-01-24 09:08:05.000 024 33491.54 666.76 49996.10 28.62 2015-01-24 09:08:06.000 024 33491.59 666.74 49996.10 28.62 2015-01-24 09:08:07.000 024 33491.58 666.75 49996.10 28.62 2015-01-24 09:08:08.000 024 33491.47 666.74 49996.10 28.62 2015-01-24 09:08:09.000 024 33491.65 666.71 49996.10 28.62 2015-01-24 09:08:10.000 024 33491.58 666.71 49996.10 28.62 2015-01-24 09:08:11.000 024 33491.53 666.72 49996.10 28.62 2015-01-24 09:08:12.000 024 33491.63 666.72 49996.10 28.62 2015-01-24 09:08:13.000 024 33491.69 666.69 49996.10 28.62 2015-01-24 09:08:14.000 024 33491.64 666.70 49996.10 28.62 2015-01-24 09:08:15.000 024 33491.69 666.73 49996.10 28.62 2015-01-24 09:08:16.000 024 33491.77 666.78 49996.10 28.62 2015-01-24 09:08:17.000 024 33491.68 666.76 49996.10 28.62 2015-01-24 09:08:18.000 024 33491.80 666.75 49996.10 28.62 2015-01-24 09:08:18.000 024 33491.75 666.76 49996.10 28.62 2015-01-24 09:08:20.000 024 33491.73 666.75 49996.10 28.62 2015-01-24 09:08:21.000 024 33491.75 666.75 49996.10 28.62 2015-01-24 09:08:22.000 024 33491.89 666.79 49996.10 28.62 2015-01-24 09:08:23.000 024 33491.80 666.78 49996.10 28.62 2015-01-24 09:08:24.000 024 33491.87 666.77 49996.10 28.62 2015-01-24 09:08:25.000 024 33491.89 666.79 49996.10 28.62 2015-01-24 09:08:26.000 024 33491.90 666.82 49996.10 28.62 2015-01-24 09:08:27.000 024 33491.95 666.80 49996.10 28.62 2015-01-24 09:08:28.000 024 33491.95 666.78 49996.10 28.62 2015-01-24 09:08:29.000 024 33491.93 666.81 49996.10 28.62 2015-01-24 09:08:30.000 024 33492.04 666.80 49996.10 28.62 2015-01-24 09:08:31.000 024 33492.04 666.80 49996.10 28.62 2015-01-24 09:08:31.000 024 33492.06 666.84 49996.10 28.62 2015-01-24 09:08:33.000 024 33492.08 666.84 49996.10 28.62 2015-01-24 09:08:34.000 024 33492.13 666.84 49996.10 28.62 2015-01-24 09:08:35.000 024 33492.08 666.83 49996.10 28.62 2015-01-24 09:08:36.000 024 33492.07 666.86 49996.10 28.62 2015-01-24 09:08:37.000 024 33492.11 666.85 49996.10 28.62 2015-01-24 09:08:38.000 024 33492.10 666.83 49996.10 28.62 2015-01-24 09:08:39.000 024 33492.08 666.88 49996.10 28.62 2015-01-24 09:08:40.000 024 33492.18 666.83 49996.10 28.62 2015-01-24 09:08:41.000 024 33492.14 666.81 49996.10 28.62 2015-01-24 09:08:42.000 024 33492.20 666.80 49996.10 28.62 2015-01-24 09:08:43.000 024 33492.21 666.84 49996.10 28.62 2015-01-24 09:08:44.000 024 33492.06 666.78 49996.10 28.62 2015-01-24 09:08:45.000 024 33492.32 666.77 49996.10 28.62 2015-01-24 09:08:46.000 024 33492.33 666.74 49996.10 28.62 2015-01-24 09:08:47.000 024 33492.18 666.76 49996.10 28.62 2015-01-24 09:08:48.000 024 33492.26 666.75 49996.10 28.62 2015-01-24 09:08:49.000 024 33492.22 666.75 49996.10 28.62 2015-01-24 09:08:50.000 024 33492.34 666.73 49996.10 28.62 2015-01-24 09:08:51.000 024 33492.26 666.73 49996.10 28.62 2015-01-24 09:08:52.000 024 33492.39 666.71 49996.10 28.62 2015-01-24 09:08:53.000 024 33492.33 666.72 49996.10 28.62 2015-01-24 09:08:54.000 024 33492.27 666.77 49996.10 28.62 2015-01-24 09:08:55.000 024 33492.27 666.78 49996.10 28.62 2015-01-24 09:08:56.000 024 33492.23 666.78 49996.10 28.62 2015-01-24 09:08:57.000 024 33492.30 666.82 49996.10 28.62 2015-01-24 09:08:58.000 024 33492.35 666.82 49996.10 28.62 2015-01-24 09:08:59.000 024 33492.35 666.84 49996.10 28.62 2015-01-24 09:09:00.000 024 33492.23 666.84 49996.10 28.62 2015-01-24 09:09:01.000 024 33492.31 666.82 49996.10 28.62 2015-01-24 09:09:02.000 024 33492.27 666.87 49996.10 28.62 2015-01-24 09:09:03.000 024 33492.45 666.89 49996.10 28.62 2015-01-24 09:09:04.000 024 33492.36 666.87 49996.10 28.62 2015-01-24 09:09:05.000 024 33492.37 666.86 49996.10 28.62 2015-01-24 09:09:06.000 024 33492.37 666.84 49996.10 28.62 2015-01-24 09:09:07.000 024 33492.42 666.85 49996.10 28.62 2015-01-24 09:09:08.000 024 33492.53 666.82 49996.10 28.62 2015-01-24 09:09:09.000 024 33492.49 666.81 49996.10 28.62 2015-01-24 09:09:10.000 024 33492.58 666.82 49996.10 28.62 2015-01-24 09:09:11.000 024 33492.47 666.78 49996.10 28.62 2015-01-24 09:09:12.000 024 33492.64 666.75 49996.10 28.62 2015-01-24 09:09:12.000 024 33492.61 666.69 49996.10 28.62 2015-01-24 09:09:14.000 024 33492.66 666.73 49996.10 28.62 2015-01-24 09:09:15.000 024 33492.62 666.69 49996.10 28.62 2015-01-24 09:09:16.000 024 33492.70 666.68 49996.10 28.62 2015-01-24 09:09:17.000 024 33492.67 666.66 49996.10 28.62 2015-01-24 09:09:18.000 024 33492.69 666.61 49996.10 28.62 2015-01-24 09:09:19.000 024 33492.65 666.63 49996.10 28.62 2015-01-24 09:09:20.000 024 33492.65 666.66 49996.10 28.62 2015-01-24 09:09:21.000 024 33492.73 666.68 49996.10 28.62 2015-01-24 09:09:22.000 024 33492.78 666.67 49996.10 28.62 2015-01-24 09:09:23.000 024 33492.76 666.69 49996.10 28.62 2015-01-24 09:09:24.000 024 33492.80 666.68 49996.10 28.62 2015-01-24 09:09:25.000 024 33492.76 666.73 49996.10 28.62 2015-01-24 09:09:25.000 024 33492.86 666.74 49996.10 28.62 2015-01-24 09:09:27.000 024 33492.80 666.74 49996.10 28.62 2015-01-24 09:09:28.000 024 33492.77 666.78 49996.10 28.62 2015-01-24 09:09:29.000 024 33492.89 666.80 49996.10 28.62 2015-01-24 09:09:30.000 024 33492.87 666.83 49996.10 28.62 2015-01-24 09:09:31.000 024 33492.83 666.84 49996.10 28.62 2015-01-24 09:09:32.000 024 33492.84 666.86 49996.10 28.62 2015-01-24 09:09:33.000 024 33492.98 666.91 49996.10 28.62 2015-01-24 09:09:34.000 024 33493.05 666.87 49996.10 28.62 2015-01-24 09:09:35.000 024 33492.92 666.84 49996.10 28.62 2015-01-24 09:09:36.000 024 33492.98 666.92 49996.10 28.62 2015-01-24 09:09:37.000 024 33493.07 666.91 49996.10 28.62 2015-01-24 09:09:38.000 024 33493.10 666.91 49996.10 28.62 2015-01-24 09:09:39.000 024 33493.16 666.94 49996.10 28.62 2015-01-24 09:09:40.000 024 33493.05 666.97 49996.10 28.62 2015-01-24 09:09:41.000 024 33493.15 666.96 49996.10 28.62 2015-01-24 09:09:42.000 024 33493.21 666.93 49996.10 28.62 2015-01-24 09:09:43.000 024 33493.18 666.95 49996.10 28.62 2015-01-24 09:09:44.000 024 33493.21 666.88 49996.10 28.62 2015-01-24 09:09:45.000 024 33493.21 666.90 49996.10 28.62 2015-01-24 09:09:46.000 024 33493.31 666.87 49996.10 28.62 2015-01-24 09:09:47.000 024 33493.36 666.86 49996.10 28.62 2015-01-24 09:09:48.000 024 33493.28 666.84 49996.10 28.62 2015-01-24 09:09:49.000 024 33493.21 666.81 49996.10 28.62 2015-01-24 09:09:50.000 024 33493.20 666.84 49996.10 28.62 2015-01-24 09:09:51.000 024 33493.23 666.79 49996.10 28.62 2015-01-24 09:09:52.000 024 33493.23 666.76 49996.10 28.62 2015-01-24 09:09:53.000 024 33493.13 666.83 49996.10 28.62 2015-01-24 09:09:54.000 024 33493.21 666.76 49996.10 28.62 2015-01-24 09:09:55.000 024 33493.26 666.78 49996.10 28.62 2015-01-24 09:09:56.000 024 33493.17 666.78 49996.10 28.62 2015-01-24 09:09:57.000 024 33493.25 666.84 49996.10 28.62 2015-01-24 09:09:58.000 024 33493.33 666.83 49996.10 28.62 2015-01-24 09:09:59.000 024 33493.28 666.82 49996.10 28.62 2015-01-24 09:10:00.000 024 33493.26 666.85 49996.10 28.62 2015-01-24 09:10:01.000 024 33493.36 666.95 49996.10 28.62 2015-01-24 09:10:02.000 024 33493.32 666.93 49996.10 28.62 2015-01-24 09:10:03.000 024 33493.25 666.98 49996.10 28.62 2015-01-24 09:10:04.000 024 33493.36 667.01 49996.10 28.62 2015-01-24 09:10:05.000 024 33493.36 667.00 49996.10 28.62 2015-01-24 09:10:06.000 024 33493.46 667.03 49996.10 28.62 2015-01-24 09:10:06.000 024 33493.46 667.00 49996.10 28.62 2015-01-24 09:10:08.000 024 33493.41 667.01 49996.10 28.62 2015-01-24 09:10:09.000 024 33493.43 667.02 49996.10 28.62 2015-01-24 09:10:10.000 024 33493.41 667.02 49996.10 28.62 2015-01-24 09:10:11.000 024 33493.52 667.06 49996.10 28.62 2015-01-24 09:10:12.000 024 33493.53 667.05 49996.10 28.62 2015-01-24 09:10:13.000 024 33493.51 667.00 49996.10 28.62 2015-01-24 09:10:14.000 024 33493.58 666.98 49996.10 28.62 2015-01-24 09:10:15.000 024 33493.61 666.98 49996.10 28.62 2015-01-24 09:10:16.000 024 33493.50 666.97 49996.10 28.62 2015-01-24 09:10:17.000 024 33493.57 666.94 49996.10 28.62 2015-01-24 09:10:18.000 024 33493.60 666.93 49996.10 28.62 2015-01-24 09:10:19.000 024 33493.55 666.91 49996.10 28.62 2015-01-24 09:10:19.000 024 33493.68 666.95 49996.10 28.62 2015-01-24 09:10:21.000 024 33493.67 666.97 49996.10 28.62 2015-01-24 09:10:22.000 024 33493.51 666.94 49996.10 28.62 2015-01-24 09:10:23.000 024 33493.61 666.86 49996.10 28.62 2015-01-24 09:10:24.000 024 33493.63 666.90 49996.10 28.62 2015-01-24 09:10:25.000 024 33493.64 666.96 49996.10 28.62 2015-01-24 09:10:26.000 024 33493.67 666.98 49996.10 28.62 2015-01-24 09:10:27.000 024 33493.71 666.91 49996.10 28.62 2015-01-24 09:10:28.000 024 33493.66 666.90 49996.10 28.62 2015-01-24 09:10:29.000 024 33493.65 666.92 49996.10 28.62 2015-01-24 09:10:30.000 024 33493.70 666.94 49996.10 28.62 2015-01-24 09:10:31.000 024 33493.75 666.91 49996.10 28.62 2015-01-24 09:10:32.000 024 33493.67 666.89 49996.10 28.62 2015-01-24 09:10:33.000 024 33493.70 666.95 49996.10 28.62 2015-01-24 09:10:34.000 024 33493.79 666.91 49996.10 28.62 2015-01-24 09:10:35.000 024 33493.89 666.98 49996.10 28.62 2015-01-24 09:10:36.000 024 33493.81 666.95 49996.10 28.62 2015-01-24 09:10:37.000 024 33493.76 667.01 49996.10 28.62 2015-01-24 09:10:38.000 024 33493.78 666.98 49996.10 28.62 2015-01-24 09:10:39.000 024 33493.77 667.03 49996.10 28.62 2015-01-24 09:10:40.000 024 33493.83 666.98 49996.10 28.62 2015-01-24 09:10:41.000 024 33493.82 666.96 49996.10 28.62 2015-01-24 09:10:42.000 024 33493.81 666.98 49996.10 28.62 2015-01-24 09:10:43.000 024 33493.85 667.00 49996.10 28.62 2015-01-24 09:10:44.000 024 33493.82 667.03 49996.10 28.62 2015-01-24 09:10:45.000 024 33493.85 666.99 49996.10 28.62 2015-01-24 09:10:46.000 024 33493.84 667.01 49996.10 28.62 2015-01-24 09:10:47.000 024 33493.91 666.96 49996.10 28.62 2015-01-24 09:10:48.000 024 33493.91 666.95 49996.10 28.62 2015-01-24 09:10:49.000 024 33493.97 666.96 49996.10 28.62 2015-01-24 09:10:50.000 024 33493.92 666.95 49996.10 28.62 2015-01-24 09:10:51.000 024 33493.92 666.95 49996.10 28.62 2015-01-24 09:10:52.000 024 33493.94 666.91 49996.10 28.62 2015-01-24 09:10:53.000 024 33493.95 666.90 49996.10 28.62 2015-01-24 09:10:54.000 024 33493.94 666.88 49996.10 28.62 2015-01-24 09:10:55.000 024 33493.98 666.91 49996.10 28.62 2015-01-24 09:10:56.000 024 33493.98 666.84 49996.10 28.62 2015-01-24 09:10:57.000 024 33494.00 666.83 49996.10 28.62 2015-01-24 09:10:58.000 024 33493.95 666.87 49996.10 28.62 2015-01-24 09:10:59.000 024 33494.11 666.87 49996.10 28.62 2015-01-24 09:11:00.000 024 33493.98 666.85 49996.10 28.62 2015-01-24 09:11:00.000 024 33494.00 666.85 49996.10 28.62 2015-01-24 09:11:02.000 024 33494.07 666.85 49996.10 28.62 2015-01-24 09:11:03.000 024 33494.07 666.84 49996.10 28.62 2015-01-24 09:11:04.000 024 33493.98 666.84 49996.10 28.62 2015-01-24 09:11:05.000 024 33494.07 666.88 49996.10 28.62 2015-01-24 09:11:06.000 024 33494.13 666.85 49996.10 28.62 2015-01-24 09:11:07.000 024 33494.12 666.86 49996.10 28.62 2015-01-24 09:11:08.000 024 33494.12 666.90 49996.10 28.62 2015-01-24 09:11:09.000 024 33494.13 666.85 49996.10 28.62 2015-01-24 09:11:10.000 024 33494.12 666.89 49996.10 28.62 2015-01-24 09:11:11.000 024 33494.24 666.88 49996.10 28.62 2015-01-24 09:11:12.000 024 33494.20 666.86 49996.10 28.62 2015-01-24 09:11:13.000 024 33494.22 666.88 49996.10 28.62 2015-01-24 09:11:13.000 024 33494.28 666.86 49996.10 28.62 2015-01-24 09:11:15.000 024 33494.26 666.85 49996.10 28.62 2015-01-24 09:11:16.000 024 33494.32 666.88 49996.10 28.62 2015-01-24 09:11:17.000 024 33494.35 666.81 49996.10 28.62 2015-01-24 09:11:18.000 024 33494.33 666.83 49996.10 28.62 2015-01-24 09:11:19.000 024 33494.32 666.83 49996.10 28.62 2015-01-24 09:11:20.000 024 33494.41 666.77 49996.10 28.62 2015-01-24 09:11:21.000 024 33494.38 666.75 49996.10 28.62 2015-01-24 09:11:22.000 024 33494.43 666.75 49996.10 28.62 2015-01-24 09:11:23.000 024 33494.42 666.78 49996.10 28.62 2015-01-24 09:11:24.000 024 33494.47 666.75 49996.10 28.62 2015-01-24 09:11:25.000 024 33494.44 666.77 49996.10 28.62 2015-01-24 09:11:26.000 024 33494.46 666.75 49996.10 28.62 2015-01-24 09:11:27.000 024 33494.44 666.77 49996.10 28.62 2015-01-24 09:11:28.000 024 33494.50 666.80 49996.10 28.62 2015-01-24 09:11:29.000 024 33494.46 666.74 49996.10 28.62 2015-01-24 09:11:30.000 024 33494.49 666.74 49996.10 28.62 2015-01-24 09:11:31.000 024 33494.46 666.80 49996.10 28.62 2015-01-24 09:11:32.000 024 33494.46 666.83 49996.10 28.62 2015-01-24 09:11:33.000 024 33494.38 666.77 49996.10 28.62 2015-01-24 09:11:34.000 024 33494.62 666.78 49996.10 28.62 2015-01-24 09:11:35.000 024 33494.46 666.82 49996.10 28.62 2015-01-24 09:11:36.000 024 33494.47 666.85 49996.10 28.62 2015-01-24 09:11:37.000 024 33494.53 666.78 49996.10 28.62 2015-01-24 09:11:38.000 024 33494.53 666.78 49996.10 28.62 2015-01-24 09:11:39.000 024 33494.62 666.78 49996.10 28.62 2015-01-24 09:11:40.000 024 33494.63 666.82 49996.10 28.62 2015-01-24 09:11:41.000 024 33494.63 666.83 49996.10 28.62 2015-01-24 09:11:42.000 024 33494.63 666.81 49996.10 28.62 2015-01-24 09:11:43.000 024 33494.65 666.81 49996.10 28.62 2015-01-24 09:11:44.000 024 33494.72 666.79 49996.10 28.62 2015-01-24 09:11:45.000 024 33494.69 666.76 49996.10 28.62 2015-01-24 09:11:46.000 024 33494.70 666.78 49996.10 28.62 2015-01-24 09:11:47.000 024 33494.78 666.82 49996.10 28.62 2015-01-24 09:11:48.000 024 33494.69 666.82 49996.10 28.62 2015-01-24 09:11:49.000 024 33494.75 666.85 49996.10 28.62 2015-01-24 09:11:50.000 024 33494.74 666.77 49996.10 28.62 2015-01-24 09:11:51.000 024 33494.66 666.80 49996.10 28.62 2015-01-24 09:11:52.000 024 33494.79 666.84 49996.10 28.62 2015-01-24 09:11:53.000 024 33494.73 666.84 49996.10 28.62 2015-01-24 09:11:54.000 024 33494.70 666.81 49996.10 28.62 2015-01-24 09:11:54.000 024 33494.75 666.82 49996.10 28.62 2015-01-24 09:11:56.000 024 33494.81 666.90 49996.10 28.62 2015-01-24 09:11:57.000 024 33494.82 666.83 49996.10 28.62 2015-01-24 09:11:58.000 024 33494.75 666.87 49996.10 28.62 2015-01-24 09:11:59.000 024 33494.85 666.86 49996.10 28.62 2015-01-24 09:12:00.000 024 33494.74 666.82 49996.10 28.62 2015-01-24 09:12:01.000 024 33494.86 666.83 49996.10 28.62 2015-01-24 09:12:02.000 024 33494.94 666.82 49996.10 28.62 2015-01-24 09:12:03.000 024 33494.94 666.79 49996.10 28.62 2015-01-24 09:12:04.000 024 33495.00 666.78 49996.10 28.62 2015-01-24 09:12:05.000 024 33494.94 666.81 49996.10 28.62 2015-01-24 09:12:06.000 024 33494.93 666.80 49996.10 28.62 2015-01-24 09:12:07.000 024 33494.93 666.79 49996.10 28.62 2015-01-24 09:12:07.000 024 33495.00 666.80 49996.10 28.62 2015-01-24 09:12:09.000 024 33495.09 666.80 49996.10 28.62 2015-01-24 09:12:10.000 024 33495.04 666.82 49996.10 28.62 2015-01-24 09:12:11.000 024 33494.97 666.80 49996.10 28.62 2015-01-24 09:12:12.000 024 33494.94 666.81 49996.10 28.62 2015-01-24 09:12:13.000 024 33495.07 666.82 49996.10 28.62 2015-01-24 09:12:14.000 024 33495.09 666.81 49996.10 28.62 2015-01-24 09:12:15.000 024 33495.08 666.78 49996.10 28.62 2015-01-24 09:12:16.000 024 33495.03 666.82 49996.10 28.62 2015-01-24 09:12:17.000 024 33495.12 666.76 49996.10 28.62 2015-01-24 09:12:18.000 024 33495.09 666.78 49996.10 28.62 2015-01-24 09:12:19.000 024 33495.06 666.80 49996.10 28.62 2015-01-24 09:12:20.000 024 33495.12 666.77 49996.10 28.62 2015-01-24 09:12:21.000 024 33495.13 666.79 49996.10 28.62 2015-01-24 09:12:22.000 024 33495.09 666.79 49996.10 28.62 2015-01-24 09:12:23.000 024 33495.07 666.83 49996.10 28.62 2015-01-24 09:12:24.000 024 33495.04 666.80 49996.10 28.62 2015-01-24 09:12:25.000 024 33495.12 666.86 49996.10 28.62 2015-01-24 09:12:26.000 024 33495.11 666.81 49996.10 28.62 2015-01-24 09:12:27.000 024 33495.07 666.84 49996.10 28.62 2015-01-24 09:12:28.000 024 33495.19 666.90 49996.10 28.62 2015-01-24 09:12:29.000 024 33495.03 666.90 49996.10 28.62 2015-01-24 09:12:30.000 024 33495.15 666.90 49996.10 28.62 2015-01-24 09:12:31.000 024 33495.12 666.94 49996.10 28.62 2015-01-24 09:12:32.000 024 33495.07 666.93 49996.10 28.62 2015-01-24 09:12:33.000 024 33495.01 666.93 49996.10 28.62 2015-01-24 09:12:34.000 024 33495.12 666.97 49996.10 28.62 2015-01-24 09:12:35.000 024 33495.18 666.99 49996.10 28.62 2015-01-24 09:12:36.000 024 33495.12 667.00 49996.10 28.62 2015-01-24 09:12:37.000 024 33495.19 667.01 49996.10 28.62 2015-01-24 09:12:38.000 024 33495.22 666.99 49996.10 28.62 2015-01-24 09:12:39.000 024 33495.21 666.99 49996.10 28.62 2015-01-24 09:12:40.000 024 33495.25 667.02 49996.10 28.62 2015-01-24 09:12:41.000 024 33495.37 666.96 49996.10 28.62 2015-01-24 09:12:42.000 024 33495.27 666.98 49996.10 28.62 2015-01-24 09:12:43.000 024 33495.24 666.97 49996.10 28.62 2015-01-24 09:12:44.000 024 33495.34 666.97 49996.10 28.62 2015-01-24 09:12:45.000 024 33495.32 666.93 49996.10 28.62 2015-01-24 09:12:46.000 024 33495.36 666.96 49996.10 28.62 2015-01-24 09:12:47.000 024 33495.32 666.93 49996.10 28.62 2015-01-24 09:12:48.000 024 33495.43 666.91 49996.10 28.62 2015-01-24 09:12:48.000 024 33495.38 666.94 49996.10 28.62 2015-01-24 09:12:50.000 024 33495.39 666.92 49996.10 28.62 2015-01-24 09:12:51.000 024 33495.35 666.94 49996.10 28.62 2015-01-24 09:12:52.000 024 33495.31 666.91 49996.10 28.62 2015-01-24 09:12:53.000 024 33495.41 666.92 49996.10 28.62 2015-01-24 09:12:54.000 024 33495.37 666.91 49996.10 28.62 2015-01-24 09:12:55.000 024 33495.45 666.90 49996.10 28.62 2015-01-24 09:12:56.000 024 33495.51 666.93 49996.10 28.62 2015-01-24 09:12:57.000 024 33495.53 666.90 49996.10 28.62 2015-01-24 09:12:58.000 024 33495.52 666.91 49996.10 28.62 2015-01-24 09:12:59.000 024 33495.47 666.91 49996.10 28.62 2015-01-24 09:13:00.000 024 33495.58 666.92 49996.10 28.62 2015-01-24 09:13:01.000 024 33495.62 666.92 49996.10 28.62 2015-01-24 09:13:01.000 024 33495.62 666.90 49996.10 28.62 2015-01-24 09:13:03.000 024 33495.67 666.93 49996.10 28.62 2015-01-24 09:13:04.000 024 33495.56 666.98 49996.10 28.62 2015-01-24 09:13:05.000 024 33495.72 666.95 49996.10 28.62 2015-01-24 09:13:06.000 024 33495.57 666.94 49996.10 28.62 2015-01-24 09:13:07.000 024 33495.64 666.98 49996.10 28.62 2015-01-24 09:13:08.000 024 33495.68 666.97 49996.10 28.62 2015-01-24 09:13:09.000 024 33495.71 666.99 49996.10 28.62 2015-01-24 09:13:10.000 024 33495.62 666.96 49996.10 28.62 2015-01-24 09:13:11.000 024 33495.66 667.00 49996.10 28.62 2015-01-24 09:13:12.000 024 33495.70 667.01 49996.10 28.62 2015-01-24 09:13:13.000 024 33495.65 667.00 49996.10 28.62 2015-01-24 09:13:14.000 024 33495.70 666.97 49996.10 28.62 2015-01-24 09:13:15.000 024 33495.66 666.97 49996.10 28.62 2015-01-24 09:13:16.000 024 33495.69 666.98 49996.10 28.62 2015-01-24 09:13:17.000 024 33495.78 667.00 49996.10 28.62 2015-01-24 09:13:18.000 024 33495.77 666.97 49996.10 28.62 2015-01-24 09:13:19.000 024 33495.81 666.95 49996.10 28.62 2015-01-24 09:13:20.000 024 33495.75 666.92 49996.10 28.62 2015-01-24 09:13:21.000 024 33495.79 666.93 49996.10 28.62 2015-01-24 09:13:22.000 024 33495.71 666.91 49996.10 28.62 2015-01-24 09:13:23.000 024 33495.78 666.92 49996.10 28.62 2015-01-24 09:13:24.000 024 33495.77 666.91 49996.10 28.62 2015-01-24 09:13:25.000 024 33495.84 666.91 49996.10 28.62 2015-01-24 09:13:26.000 024 33495.78 666.99 49996.10 28.62 2015-01-24 09:13:27.000 024 33495.86 666.93 49996.10 28.62 2015-01-24 09:13:28.000 024 33495.84 666.97 49996.10 28.62 2015-01-24 09:13:29.000 024 33495.86 667.00 49996.10 28.62 2015-01-24 09:13:30.000 024 33495.95 667.01 49996.10 28.62 2015-01-24 09:13:31.000 024 33495.95 667.02 49996.10 28.62 2015-01-24 09:13:32.000 024 33495.97 667.04 49996.10 28.62 2015-01-24 09:13:33.000 024 33495.98 667.06 49996.10 28.62 2015-01-24 09:13:34.000 024 33496.09 667.02 49996.10 28.62 2015-01-24 09:13:35.000 024 33495.91 667.05 49996.10 28.62 2015-01-24 09:13:36.000 024 33495.98 667.07 49996.10 28.62 2015-01-24 09:13:37.000 024 33496.01 667.06 49996.10 28.62 2015-01-24 09:13:38.000 024 33496.06 667.04 49996.10 28.62 2015-01-24 09:13:39.000 024 33496.11 667.08 49996.10 28.62 2015-01-24 09:13:40.000 024 33496.17 667.05 49996.10 28.62 2015-01-24 09:13:41.000 024 33496.06 667.09 49996.10 28.62 2015-01-24 09:13:42.000 024 33496.09 667.08 49996.10 28.62 2015-01-24 09:13:42.000 024 33496.18 667.02 49996.10 28.62 2015-01-24 09:13:44.000 024 33496.13 667.03 49996.10 28.62 2015-01-24 09:13:45.000 024 33496.08 667.07 49996.10 28.62 2015-01-24 09:13:46.000 024 33496.14 667.03 49996.10 28.62 2015-01-24 09:13:47.000 024 33496.25 667.04 49996.10 28.62 2015-01-24 09:13:48.000 024 33496.17 667.04 49996.10 28.62 2015-01-24 09:13:49.000 024 33496.25 667.04 49996.10 28.62 2015-01-24 09:13:50.000 024 33496.27 667.02 49996.10 28.62 2015-01-24 09:13:51.000 024 33496.33 667.02 49996.10 28.62 2015-01-24 09:13:52.000 024 33496.27 666.99 49996.10 28.62 2015-01-24 09:13:53.000 024 33496.31 667.00 49996.10 28.62 2015-01-24 09:13:54.000 024 33496.25 667.00 49996.10 28.62 2015-01-24 09:13:55.000 024 33496.36 667.02 49996.10 28.62 2015-01-24 09:13:55.000 024 33496.42 667.01 49996.10 28.62 2015-01-24 09:13:57.000 024 33496.43 667.04 49996.10 28.62 2015-01-24 09:13:58.000 024 33496.30 667.03 49996.10 28.62 2015-01-24 09:13:59.000 024 33496.39 667.05 49996.10 28.62 2015-01-24 09:14:00.000 024 33496.46 667.03 49996.10 28.62 2015-01-24 09:14:01.000 024 33496.39 667.05 49996.10 28.62 2015-01-24 09:14:02.000 024 33496.49 667.03 49996.10 28.62 2015-01-24 09:14:03.000 024 33496.49 667.03 49996.10 28.62 2015-01-24 09:14:04.000 024 33496.45 667.05 49996.10 28.62 2015-01-24 09:14:05.000 024 33496.45 667.04 49996.10 28.62 2015-01-24 09:14:06.000 024 33496.45 667.00 49996.10 28.62 2015-01-24 09:14:07.000 024 33496.54 667.00 49996.10 28.62 2015-01-24 09:14:08.000 024 33496.54 667.03 49996.10 28.62 2015-01-24 09:14:09.000 024 33496.54 667.01 49996.10 28.62 2015-01-24 09:14:10.000 024 33496.60 667.01 49996.10 28.62 2015-01-24 09:14:11.000 024 33496.60 667.02 49996.10 28.62 2015-01-24 09:14:12.000 024 33496.61 667.00 49996.10 28.62 2015-01-24 09:14:13.000 024 33496.58 667.01 49996.10 28.62 2015-01-24 09:14:14.000 024 33496.66 667.02 49996.10 28.62 2015-01-24 09:14:15.000 024 33496.61 667.01 49996.10 28.62 2015-01-24 09:14:16.000 024 33496.61 666.99 49996.10 28.62 2015-01-24 09:14:17.000 024 33496.74 667.07 49996.10 28.62 2015-01-24 09:14:18.000 024 33496.73 667.04 49996.10 28.62 2015-01-24 09:14:19.000 024 33496.69 667.04 49996.10 28.62 2015-01-24 09:14:20.000 024 33496.73 666.99 49996.10 28.62 2015-01-24 09:14:21.000 024 33496.82 667.03 49996.10 28.62 2015-01-24 09:14:22.000 024 33496.76 667.07 49996.10 28.62 2015-01-24 09:14:23.000 024 33496.70 667.04 49996.10 28.62 2015-01-24 09:14:24.000 024 33496.79 667.03 49996.10 28.62 2015-01-24 09:14:25.000 024 33496.83 667.03 49996.10 28.62 2015-01-24 09:14:26.000 024 33496.88 667.04 49996.10 28.62 2015-01-24 09:14:27.000 024 33496.89 667.04 49996.10 28.62 2015-01-24 09:14:28.000 024 33496.80 667.04 49996.10 28.62 2015-01-24 09:14:29.000 024 33496.85 666.97 49996.10 28.62 2015-01-24 09:14:30.000 024 33496.91 666.97 49996.10 28.62 2015-01-24 09:14:31.000 024 33496.92 666.97 49996.10 28.62 2015-01-24 09:14:32.000 024 33496.91 667.02 49996.10 28.62 2015-01-24 09:14:33.000 024 33496.94 666.91 49996.10 28.62 2015-01-24 09:14:34.000 024 33496.98 666.95 49996.10 28.62 2015-01-24 09:14:35.000 024 33496.98 666.91 49996.10 28.62 2015-01-24 09:14:36.000 024 33497.00 666.94 49996.10 28.62 2015-01-24 09:14:36.000 024 33496.96 666.91 49996.10 28.62 2015-01-24 09:14:38.000 024 33496.94 667.00 49996.10 28.62 2015-01-24 09:14:39.000 024 33497.01 666.95 49996.10 28.62 2015-01-24 09:14:40.000 024 33497.05 667.01 49996.10 28.62 2015-01-24 09:14:41.000 024 33496.93 666.95 49996.10 28.62 2015-01-24 09:14:42.000 024 33496.96 666.98 49996.10 28.62 2015-01-24 09:14:43.000 024 33497.07 667.02 49996.10 28.62 2015-01-24 09:14:44.000 024 33497.12 667.06 49996.10 28.62 2015-01-24 09:14:45.000 024 33496.95 667.04 49996.10 28.62 2015-01-24 09:14:46.000 024 33497.04 667.05 49996.10 28.62 2015-01-24 09:14:47.000 024 33497.00 667.08 49996.10 28.62 2015-01-24 09:14:48.000 024 33497.09 667.08 49996.10 28.62 2015-01-24 09:14:49.000 024 33497.14 667.08 49996.10 28.62 2015-01-24 09:14:49.000 024 33497.17 667.08 49996.10 28.62 2015-01-24 09:14:51.000 024 33497.14 667.09 49996.10 28.62 2015-01-24 09:14:52.000 024 33497.15 667.12 49996.10 28.62 2015-01-24 09:14:53.000 024 33497.25 667.09 49996.10 28.62 2015-01-24 09:14:54.000 024 33497.14 667.10 49996.10 28.62 2015-01-24 09:14:55.000 024 33497.18 667.10 49996.10 28.62 2015-01-24 09:14:56.000 024 33497.27 667.09 49996.10 28.62 2015-01-24 09:14:57.000 024 33497.20 667.11 49996.10 28.62 2015-01-24 09:14:58.000 024 33497.38 667.09 49996.10 28.62 2015-01-24 09:14:59.000 024 33497.36 667.12 49996.10 28.62 2015-01-24 09:15:00.000 024 33497.28 667.13 49996.10 28.61 2015-01-24 09:15:01.000 024 33497.38 667.11 49996.10 28.62 2015-01-24 09:15:02.000 024 33497.38 667.13 49996.10 28.62 2015-01-24 09:15:03.000 024 33497.33 667.12 49996.10 28.62 2015-01-24 09:15:04.000 024 33497.38 667.03 49996.10 28.62 2015-01-24 09:15:05.000 024 33497.35 667.09 49996.10 28.62 2015-01-24 09:15:06.000 024 33497.33 667.10 49996.10 28.62 2015-01-24 09:15:07.000 024 33497.31 667.13 49996.10 28.62 2015-01-24 09:15:08.000 024 33497.39 667.12 49996.10 28.61 2015-01-24 09:15:09.000 024 33497.35 667.13 49996.10 28.62 2015-01-24 09:15:10.000 024 33497.39 667.11 49996.10 28.61 2015-01-24 09:15:11.000 024 33497.42 667.14 49996.10 28.61 2015-01-24 09:15:12.000 024 33497.43 667.12 49996.10 28.61 2015-01-24 09:15:13.000 024 33497.43 667.17 49996.10 28.61 2015-01-24 09:15:14.000 024 33497.36 667.14 49996.10 28.61 2015-01-24 09:15:15.000 024 33497.43 667.14 49996.10 28.61 2015-01-24 09:15:16.000 024 33497.46 667.19 49996.10 28.61 2015-01-24 09:15:17.000 024 33497.54 667.19 49996.10 28.61 2015-01-24 09:15:18.000 024 33497.55 667.22 49996.10 28.61 2015-01-24 09:15:19.000 024 33497.61 667.20 49996.10 28.61 2015-01-24 09:15:20.000 024 33497.61 667.17 49996.10 28.61 2015-01-24 09:15:21.000 024 33497.51 667.21 49996.10 28.61 2015-01-24 09:15:22.000 024 33497.70 667.15 49996.10 28.61 2015-01-24 09:15:23.000 024 33497.68 667.14 49996.10 28.61 2015-01-24 09:15:24.000 024 33497.65 667.16 49996.10 28.61 2015-01-24 09:15:25.000 024 33497.76 667.16 49996.10 28.61 2015-01-24 09:15:26.000 024 33497.78 667.15 49996.10 28.61 2015-01-24 09:15:27.000 024 33497.71 667.15 49996.10 28.61 2015-01-24 09:15:28.000 024 33497.72 667.15 49996.10 28.61 2015-01-24 09:15:29.000 024 33497.73 667.11 49996.10 28.61 2015-01-24 09:15:30.000 024 33497.68 667.11 49996.10 28.61 2015-01-24 09:15:30.000 024 33497.72 667.12 49996.10 28.61 2015-01-24 09:15:32.000 024 33497.65 667.22 49996.10 28.61 2015-01-24 09:15:33.000 024 33497.70 667.16 49996.10 28.61 2015-01-24 09:15:34.000 024 33497.68 667.17 49996.10 28.61 2015-01-24 09:15:35.000 024 33497.58 667.22 49996.10 28.61 2015-01-24 09:15:36.000 024 33497.57 667.21 49996.10 28.61 2015-01-24 09:15:37.000 024 33497.67 667.25 49996.10 28.61 2015-01-24 09:15:38.000 024 33497.73 667.28 49996.10 28.61 2015-01-24 09:15:39.000 024 33497.66 667.24 49996.10 28.61 2015-01-24 09:15:40.000 024 33497.74 667.33 49996.10 28.61 2015-01-24 09:15:41.000 024 33497.82 667.30 49996.10 28.61 2015-01-24 09:15:42.000 024 33497.73 667.29 49996.10 28.61 2015-01-24 09:15:43.000 024 33497.73 667.30 49996.10 28.61 2015-01-24 09:15:43.000 024 33497.77 667.32 49996.10 28.61 2015-01-24 09:15:45.000 024 33497.68 667.31 49996.10 28.61 2015-01-24 09:15:46.000 024 33497.83 667.28 49996.10 28.61 2015-01-24 09:15:47.000 024 33497.80 667.25 49996.10 28.61 2015-01-24 09:15:48.000 024 33497.81 667.21 49996.10 28.61 2015-01-24 09:15:49.000 024 33497.89 667.25 49996.10 28.61 2015-01-24 09:15:50.000 024 33497.82 667.20 49996.10 28.61 2015-01-24 09:15:51.000 024 33497.86 667.21 49996.10 28.61 2015-01-24 09:15:52.000 024 33497.94 667.15 49996.10 28.61 2015-01-24 09:15:53.000 024 33497.89 667.19 49996.10 28.61 2015-01-24 09:15:54.000 024 33497.89 667.15 49996.10 28.61 2015-01-24 09:15:55.000 024 33497.88 667.21 49996.10 28.61 2015-01-24 09:15:56.000 024 33497.88 667.18 49996.10 28.61 2015-01-24 09:15:57.000 024 33497.94 667.18 49996.10 28.61 2015-01-24 09:15:58.000 024 33497.90 667.19 49996.10 28.61 2015-01-24 09:15:59.000 024 33497.89 667.18 49996.10 28.61 2015-01-24 09:16:00.000 024 33497.90 667.22 49996.10 28.61 2015-01-24 09:16:01.000 024 33497.98 667.28 49996.10 28.61 2015-01-24 09:16:02.000 024 33498.02 667.31 49996.10 28.61 2015-01-24 09:16:03.000 024 33497.91 667.31 49996.10 28.61 2015-01-24 09:16:04.000 024 33498.05 667.32 49996.10 28.61 2015-01-24 09:16:05.000 024 33498.02 667.32 49996.10 28.61 2015-01-24 09:16:06.000 024 33498.05 667.36 49996.10 28.61 2015-01-24 09:16:07.000 024 33498.09 667.35 49996.10 28.61 2015-01-24 09:16:08.000 024 33498.09 667.37 49996.10 28.61 2015-01-24 09:16:09.000 024 33498.16 667.34 49996.10 28.61 2015-01-24 09:16:10.000 024 33498.19 667.38 49996.10 28.61 2015-01-24 09:16:11.000 024 33498.11 667.39 49996.10 28.61 2015-01-24 09:16:12.000 024 33498.16 667.36 49996.10 28.61 2015-01-24 09:16:13.000 024 33498.28 667.36 49996.10 28.61 2015-01-24 09:16:14.000 024 33498.31 667.35 49996.10 28.61 2015-01-24 09:16:15.000 024 33498.33 667.35 49996.10 28.61 2015-01-24 09:16:16.000 024 33498.17 667.31 49996.10 28.61 2015-01-24 09:16:17.000 024 33498.26 667.30 49996.10 28.61 2015-01-24 09:16:18.000 024 33498.20 667.28 49996.10 28.61 2015-01-24 09:16:19.000 024 33498.32 667.30 49996.10 28.61 2015-01-24 09:16:20.000 024 33498.32 667.28 49996.10 28.61 2015-01-24 09:16:21.000 024 33498.35 667.27 49996.10 28.61 2015-01-24 09:16:22.000 024 33498.42 667.29 49996.10 28.61 2015-01-24 09:16:23.000 024 33498.32 667.23 49996.10 28.61 2015-01-24 09:16:24.000 024 33498.32 667.25 49996.10 28.61 2015-01-24 09:16:24.000 024 33498.37 667.25 49996.10 28.61 2015-01-24 09:16:26.000 024 33498.39 667.25 49996.10 28.61 2015-01-24 09:16:27.000 024 33498.39 667.27 49996.10 28.61 2015-01-24 09:16:28.000 024 33498.52 667.28 49996.10 28.61 2015-01-24 09:16:29.000 024 33498.47 667.26 49996.10 28.61 2015-01-24 09:16:30.000 024 33498.48 667.25 49996.10 28.61 2015-01-24 09:16:31.000 024 33498.46 667.30 49996.10 28.61 2015-01-24 09:16:32.000 024 33498.48 667.27 49996.10 28.61 2015-01-24 09:16:33.000 024 33498.44 667.29 49996.10 28.61 2015-01-24 09:16:34.000 024 33498.56 667.34 49996.10 28.61 2015-01-24 09:16:35.000 024 33498.54 667.32 49996.10 28.61 2015-01-24 09:16:36.000 024 33498.52 667.34 49996.10 28.61 2015-01-24 09:16:37.000 024 33498.50 667.28 49996.10 28.61 2015-01-24 09:16:37.000 024 33498.55 667.33 49996.10 28.61 2015-01-24 09:16:39.000 024 33498.58 667.34 49996.10 28.61 2015-01-24 09:16:40.000 024 33498.58 667.35 49996.10 28.61 2015-01-24 09:16:41.000 024 33498.61 667.34 49996.10 28.61 2015-01-24 09:16:42.000 024 33498.68 667.32 49996.10 28.61 2015-01-24 09:16:43.000 024 33498.68 667.38 49996.10 28.61 2015-01-24 09:16:44.000 024 33498.67 667.35 49996.10 28.61 2015-01-24 09:16:45.000 024 33498.72 667.39 49996.10 28.61 2015-01-24 09:16:46.000 024 33498.65 667.37 49996.10 28.61 2015-01-24 09:16:47.000 024 33498.73 667.33 49996.10 28.61 2015-01-24 09:16:48.000 024 33498.72 667.29 49996.10 28.61 2015-01-24 09:16:49.000 024 33498.84 667.35 49996.10 28.61 2015-01-24 09:16:50.000 024 33498.82 667.28 49996.10 28.61 2015-01-24 09:16:51.000 024 33498.82 667.33 49996.10 28.61 2015-01-24 09:16:52.000 024 33498.81 667.32 49996.10 28.61 2015-01-24 09:16:53.000 024 33498.83 667.35 49996.10 28.61 2015-01-24 09:16:54.000 024 33498.87 667.37 49996.10 28.61 2015-01-24 09:16:55.000 024 33498.85 667.33 49996.10 28.61 2015-01-24 09:16:56.000 024 33498.86 667.35 49996.10 28.61 2015-01-24 09:16:57.000 024 33498.78 667.38 49996.10 28.61 2015-01-24 09:16:58.000 024 33498.94 667.39 49996.10 28.61 2015-01-24 09:16:59.000 024 33498.89 667.38 49996.10 28.61 2015-01-24 09:17:00.000 024 33498.90 667.39 49996.10 28.61 2015-01-24 09:17:01.000 024 33498.92 667.39 49996.10 28.61 2015-01-24 09:17:02.000 024 33498.92 667.38 49996.10 28.61 2015-01-24 09:17:03.000 024 33498.91 667.44 49996.10 28.61 2015-01-24 09:17:04.000 024 33498.91 667.47 49996.10 28.61 2015-01-24 09:17:05.000 024 33498.76 667.45 49996.10 28.61 2015-01-24 09:17:06.000 024 33498.89 667.44 49996.10 28.61 2015-01-24 09:17:07.000 024 33498.83 667.45 49996.10 28.61 2015-01-24 09:17:08.000 024 33498.90 667.50 49996.10 28.61 2015-01-24 09:17:09.000 024 33498.94 667.48 49996.10 28.61 2015-01-24 09:17:10.000 024 33498.98 667.50 49996.10 28.61 2015-01-24 09:17:11.000 024 33498.92 667.52 49996.10 28.61 2015-01-24 09:17:12.000 024 33498.94 667.54 49996.10 28.61 2015-01-24 09:17:13.000 024 33498.92 667.56 49996.10 28.61 2015-01-24 09:17:14.000 024 33499.05 667.56 49996.10 28.61 2015-01-24 09:17:15.000 024 33499.04 667.56 49996.10 28.61 2015-01-24 09:17:16.000 024 33499.02 667.55 49996.10 28.61 2015-01-24 09:17:17.000 024 33499.04 667.58 49996.10 28.61 2015-01-24 09:17:18.000 024 33499.04 667.57 49996.10 28.61 2015-01-24 09:17:18.000 024 33499.19 667.59 49996.10 28.61 2015-01-24 09:17:20.000 024 33499.09 667.58 49996.10 28.61 2015-01-24 09:17:21.000 024 33499.13 667.60 49996.10 28.61 2015-01-24 09:17:22.000 024 33499.14 667.60 49996.10 28.61 2015-01-24 09:17:23.000 024 33499.20 667.58 49996.10 28.61 2015-01-24 09:17:24.000 024 33499.09 667.57 49996.10 28.61 2015-01-24 09:17:25.000 024 33499.20 667.59 49996.10 28.61 2015-01-24 09:17:26.000 024 33499.22 667.57 49996.10 28.61 2015-01-24 09:17:27.000 024 33499.21 667.66 49996.10 28.61 2015-01-24 09:17:28.000 024 33499.22 667.63 49996.10 28.61 2015-01-24 09:17:29.000 024 33499.16 667.60 49996.10 28.61 2015-01-24 09:17:30.000 024 33499.18 667.60 49996.10 28.61 2015-01-24 09:17:31.000 024 33499.21 667.67 49996.10 28.61 2015-01-24 09:17:31.000 024 33499.21 667.68 49996.10 28.61 2015-01-24 09:17:33.000 024 33499.24 667.67 49996.10 28.61 2015-01-24 09:17:34.000 024 33499.28 667.67 49996.10 28.61 2015-01-24 09:17:35.000 024 33499.21 667.71 49996.10 28.61 2015-01-24 09:17:36.000 024 33499.26 667.69 49996.10 28.61 2015-01-24 09:17:37.000 024 33499.30 667.74 49996.10 28.61 2015-01-24 09:17:38.000 024 33499.32 667.74 49996.10 28.61 2015-01-24 09:17:39.000 024 33499.31 667.75 49996.10 28.61 2015-01-24 09:17:40.000 024 33499.39 667.72 49996.10 28.61 2015-01-24 09:17:41.000 024 33499.22 667.75 49996.10 28.61 2015-01-24 09:17:42.000 024 33499.35 667.75 49996.10 28.61 2015-01-24 09:17:43.000 024 33499.38 667.76 49996.10 28.61 2015-01-24 09:17:44.000 024 33499.44 667.76 49996.10 28.61 2015-01-24 09:17:45.000 024 33499.34 667.74 49996.10 28.61 2015-01-24 09:17:46.000 024 33499.41 667.74 49996.10 28.61 2015-01-24 09:17:47.000 024 33499.49 667.70 49996.10 28.61 2015-01-24 09:17:48.000 024 33499.32 667.73 49996.10 28.61 2015-01-24 09:17:49.000 024 33499.44 667.67 49996.10 28.61 2015-01-24 09:17:50.000 024 33499.56 667.68 49996.10 28.61 2015-01-24 09:17:51.000 024 33499.41 667.71 49996.10 28.61 2015-01-24 09:17:52.000 024 33499.48 667.75 49996.10 28.61 2015-01-24 09:17:53.000 024 33499.54 667.71 49996.10 28.61 2015-01-24 09:17:54.000 024 33499.51 667.74 49996.10 28.61 2015-01-24 09:17:55.000 024 33499.58 667.72 49996.10 28.61 2015-01-24 09:17:56.000 024 33499.57 667.75 49996.10 28.61 2015-01-24 09:17:57.000 024 33499.45 667.74 49996.10 28.61 2015-01-24 09:17:58.000 024 33499.59 667.74 49996.10 28.61 2015-01-24 09:17:59.000 024 33499.62 667.80 49996.10 28.61 2015-01-24 09:18:00.000 024 33499.66 667.82 49996.10 28.61 2015-01-24 09:18:01.000 024 33499.57 667.80 49996.10 28.61 2015-01-24 09:18:02.000 024 33499.68 667.81 49996.10 28.61 2015-01-24 09:18:03.000 024 33499.72 667.83 49996.10 28.61 2015-01-24 09:18:04.000 024 33499.78 667.84 49996.10 28.61 2015-01-24 09:18:05.000 024 33499.74 667.78 49996.10 28.61 2015-01-24 09:18:06.000 024 33499.75 667.77 49996.10 28.61 2015-01-24 09:18:07.000 024 33499.75 667.75 49996.10 28.61 2015-01-24 09:18:08.000 024 33499.75 667.75 49996.10 28.61 2015-01-24 09:18:09.000 024 33499.67 667.72 49996.10 28.61 2015-01-24 09:18:10.000 024 33499.72 667.72 49996.10 28.61 2015-01-24 09:18:11.000 024 33499.85 667.75 49996.10 28.61 2015-01-24 09:18:12.000 024 33499.73 667.75 49996.10 28.61 2015-01-24 09:18:12.000 024 33499.81 667.73 49996.10 28.61 2015-01-24 09:18:14.000 024 33499.86 667.74 49996.10 28.61 2015-01-24 09:18:15.000 024 33499.78 667.73 49996.10 28.61 2015-01-24 09:18:16.000 024 33499.81 667.72 49996.10 28.61 2015-01-24 09:18:17.000 024 33499.87 667.73 49996.10 28.61 2015-01-24 09:18:18.000 024 33499.85 667.73 49996.10 28.61 2015-01-24 09:18:19.000 024 33499.98 667.72 49996.10 28.61 2015-01-24 09:18:20.000 024 33499.93 667.73 49996.10 28.61 2015-01-24 09:18:21.000 024 33500.02 667.73 49996.10 28.61 2015-01-24 09:18:22.000 024 33499.96 667.71 49996.10 28.61 2015-01-24 09:18:23.000 024 33500.01 667.73 49996.10 28.61 2015-01-24 09:18:24.000 024 33499.96 667.74 49996.10 28.61 2015-01-24 09:18:25.000 024 33500.07 667.74 49996.10 28.61 2015-01-24 09:18:25.000 024 33500.13 667.74 49996.10 28.61 2015-01-24 09:18:27.000 024 33500.09 667.76 49996.10 28.61 2015-01-24 09:18:28.000 024 33500.00 667.76 49996.10 28.61 2015-01-24 09:18:29.000 024 33500.09 667.78 49996.10 28.61 2015-01-24 09:18:30.000 024 33500.04 667.78 49996.10 28.61 2015-01-24 09:18:31.000 024 33500.17 667.73 49996.10 28.61 2015-01-24 09:18:32.000 024 33500.13 667.78 49996.10 28.61 2015-01-24 09:18:33.000 024 33500.16 667.70 49996.10 28.61 2015-01-24 09:18:34.000 024 33500.06 667.74 49996.10 28.61 2015-01-24 09:18:35.000 024 33500.21 667.82 49996.10 28.61 2015-01-24 09:18:36.000 024 33500.21 667.80 49996.10 28.61 2015-01-24 09:18:37.000 024 33500.18 667.77 49996.10 28.61 2015-01-24 09:18:38.000 024 33500.24 667.77 49996.10 28.61 2015-01-24 09:18:39.000 024 33500.18 667.77 49996.10 28.61 2015-01-24 09:18:40.000 024 33500.20 667.75 49996.10 28.61 2015-01-24 09:18:41.000 024 33500.42 667.81 49996.10 28.61 2015-01-24 09:18:42.000 024 33500.30 667.77 49996.10 28.61 2015-01-24 09:18:43.000 024 33500.37 667.74 49996.10 28.61 2015-01-24 09:18:44.000 024 33500.32 667.77 49996.10 28.61 2015-01-24 09:18:45.000 024 33500.39 667.75 49996.10 28.61 2015-01-24 09:18:46.000 024 33500.43 667.77 49996.10 28.61 2015-01-24 09:18:47.000 024 33500.39 667.75 49996.10 28.61 2015-01-24 09:18:48.000 024 33500.45 667.76 49996.10 28.61 2015-01-24 09:18:49.000 024 33500.49 667.76 49996.10 28.61 2015-01-24 09:18:50.000 024 33500.56 667.75 49996.10 28.61 2015-01-24 09:18:51.000 024 33500.55 667.77 49996.10 28.61 2015-01-24 09:18:52.000 024 33500.55 667.72 49996.10 28.61 2015-01-24 09:18:53.000 024 33500.62 667.75 49996.10 28.61 2015-01-24 09:18:54.000 024 33500.56 667.76 49996.10 28.61 2015-01-24 09:18:55.000 024 33500.56 667.75 49996.10 28.61 2015-01-24 09:18:56.000 024 33500.64 667.73 49996.10 28.61 2015-01-24 09:18:57.000 024 33500.58 667.73 49996.10 28.61 2015-01-24 09:18:58.000 024 33500.77 667.74 49996.10 28.61 2015-01-24 09:18:59.000 024 33500.52 667.72 49996.10 28.61 2015-01-24 09:19:00.000 024 33500.62 667.72 49996.10 28.61 2015-01-24 09:19:01.000 024 33500.61 667.74 49996.10 28.61 2015-01-24 09:19:02.000 024 33500.67 667.75 49996.10 28.61 2015-01-24 09:19:03.000 024 33500.62 667.74 49996.10 28.61 2015-01-24 09:19:04.000 024 33500.74 667.78 49996.10 28.61 2015-01-24 09:19:05.000 024 33500.62 667.78 49996.10 28.61 2015-01-24 09:19:06.000 024 33500.67 667.79 49996.10 28.61 2015-01-24 09:19:06.000 024 33500.75 667.82 49996.10 28.61 2015-01-24 09:19:08.000 024 33500.71 667.84 49996.10 28.61 2015-01-24 09:19:09.000 024 33500.77 667.86 49996.10 28.61 2015-01-24 09:19:10.000 024 33500.80 667.90 49996.10 28.61 2015-01-24 09:19:11.000 024 33500.78 667.91 49996.10 28.61 2015-01-24 09:19:12.000 024 33500.69 667.92 49996.10 28.61 2015-01-24 09:19:13.000 024 33500.83 667.91 49996.10 28.61 2015-01-24 09:19:14.000 024 33500.75 667.87 49996.10 28.61 2015-01-24 09:19:15.000 024 33500.78 667.86 49996.10 28.61 2015-01-24 09:19:16.000 024 33500.83 667.88 49996.10 28.61 2015-01-24 09:19:17.000 024 33500.94 667.88 49996.10 28.61 2015-01-24 09:19:18.000 024 33500.85 667.88 49996.10 28.61 2015-01-24 09:19:19.000 024 33500.85 667.85 49996.10 28.61 2015-01-24 09:19:19.000 024 33500.93 667.82 49996.10 28.61 2015-01-24 09:19:21.000 024 33500.96 667.85 49996.10 28.61 2015-01-24 09:19:22.000 024 33500.86 667.85 49996.10 28.61 2015-01-24 09:19:23.000 024 33500.84 667.81 49996.10 28.61 2015-01-24 09:19:24.000 024 33500.83 667.78 49996.10 28.61 2015-01-24 09:19:25.000 024 33500.96 667.86 49996.10 28.61 2015-01-24 09:19:26.000 024 33500.91 667.86 49996.10 28.61 2015-01-24 09:19:27.000 024 33500.89 667.86 49996.10 28.61 2015-01-24 09:19:28.000 024 33500.98 667.84 49996.10 28.61 2015-01-24 09:19:29.000 024 33500.84 667.86 49996.10 28.61 2015-01-24 09:19:30.000 024 33500.99 667.88 49996.10 28.61 2015-01-24 09:19:31.000 024 33500.92 667.88 49996.10 28.61 2015-01-24 09:19:32.000 024 33500.97 667.89 49996.10 28.61 2015-01-24 09:19:33.000 024 33500.96 667.85 49996.10 28.61 2015-01-24 09:19:34.000 024 33501.02 667.92 49996.10 28.61 2015-01-24 09:19:35.000 024 33501.00 667.94 49996.10 28.61 2015-01-24 09:19:36.000 024 33500.93 667.89 49996.10 28.61 2015-01-24 09:19:37.000 024 33500.99 667.90 49996.10 28.61 2015-01-24 09:19:38.000 024 33500.99 667.98 49996.10 28.61 2015-01-24 09:19:39.000 024 33500.93 667.89 49996.10 28.61 2015-01-24 09:19:40.000 024 33501.03 667.92 49996.10 28.61 2015-01-24 09:19:41.000 024 33501.11 667.93 49996.10 28.61 2015-01-24 09:19:42.000 024 33501.05 667.95 49996.10 28.61 2015-01-24 09:19:43.000 024 33501.07 667.91 49996.10 28.61 2015-01-24 09:19:44.000 024 33501.00 667.92 49996.10 28.61 2015-01-24 09:19:45.000 024 33501.03 667.95 49996.10 28.61 2015-01-24 09:19:46.000 024 33500.98 667.92 49996.10 28.61 2015-01-24 09:19:47.000 024 33501.12 667.91 49996.10 28.61 2015-01-24 09:19:48.000 024 33501.01 667.89 49996.10 28.61 2015-01-24 09:19:49.000 024 33501.07 667.89 49996.10 28.61 2015-01-24 09:19:50.000 024 33501.05 667.90 49996.10 28.61 2015-01-24 09:19:51.000 024 33501.08 667.92 49996.10 28.61 2015-01-24 09:19:52.000 024 33501.02 667.87 49996.10 28.61 2015-01-24 09:19:53.000 024 33501.07 667.89 49996.10 28.61 2015-01-24 09:19:54.000 024 33501.00 667.87 49996.10 28.61 2015-01-24 09:19:55.000 024 33500.99 667.89 49996.10 28.61 2015-01-24 09:19:56.000 024 33501.14 667.89 49996.10 28.61 2015-01-24 09:19:57.000 024 33501.06 667.86 49996.10 28.61 2015-01-24 09:19:58.000 024 33501.05 667.88 49996.10 28.61 2015-01-24 09:19:59.000 024 33501.08 667.90 49996.10 28.61 2015-01-24 09:20:00.000 024 33501.00 667.92 49996.10 28.61 2015-01-24 09:20:00.000 024 33501.08 667.94 49996.10 28.61 2015-01-24 09:20:02.000 024 33501.14 667.96 49996.10 28.61 2015-01-24 09:20:03.000 024 33501.08 667.90 49996.10 28.61 2015-01-24 09:20:04.000 024 33501.04 667.90 49996.10 28.61 2015-01-24 09:20:05.000 024 33501.18 667.95 49996.10 28.61 2015-01-24 09:20:06.000 024 33501.06 667.92 49996.10 28.61 2015-01-24 09:20:07.000 024 33501.14 667.92 49996.10 28.61 2015-01-24 09:20:08.000 024 33501.18 667.95 49996.10 28.61 2015-01-24 09:20:09.000 024 33501.16 667.92 49996.10 28.61 2015-01-24 09:20:10.000 024 33501.15 667.97 49996.10 28.61 2015-01-24 09:20:11.000 024 33501.24 668.00 49996.10 28.61 2015-01-24 09:20:12.000 024 33501.17 667.98 49996.10 28.61 2015-01-24 09:20:13.000 024 33501.25 667.95 49996.10 28.61 2015-01-24 09:20:13.000 024 33501.20 667.94 49996.10 28.61 2015-01-24 09:20:15.000 024 33501.25 667.91 49996.10 28.61 2015-01-24 09:20:16.000 024 33501.32 667.93 49996.10 28.61 2015-01-24 09:20:17.000 024 33501.45 667.96 49996.10 28.61 2015-01-24 09:20:18.000 024 33501.28 667.91 49996.10 28.61 2015-01-24 09:20:19.000 024 33501.27 667.88 49996.10 28.61 2015-01-24 09:20:20.000 024 33501.30 667.95 49996.10 28.61 2015-01-24 09:20:21.000 024 33501.30 667.94 49996.10 28.61 2015-01-24 09:20:22.000 024 33501.34 667.95 49996.10 28.61 2015-01-24 09:20:23.000 024 33501.36 667.98 49996.10 28.61 2015-01-24 09:20:24.000 024 33501.32 667.96 49996.10 28.61 2015-01-24 09:20:25.000 024 33501.37 667.91 49996.10 28.61 2015-01-24 09:20:26.000 024 33501.34 667.99 49996.10 28.61 2015-01-24 09:20:27.000 024 33501.37 667.93 49996.10 28.61 2015-01-24 09:20:28.000 024 33501.41 667.96 49996.10 28.61 2015-01-24 09:20:29.000 024 33501.39 668.00 49996.10 28.61 2015-01-24 09:20:30.000 024 33501.40 667.96 49996.10 28.61 2015-01-24 09:20:31.000 024 33501.47 667.94 49996.10 28.61 2015-01-24 09:20:32.000 024 33501.42 667.93 49996.10 28.61 2015-01-24 09:20:33.000 024 33501.45 667.93 49996.10 28.61 2015-01-24 09:20:34.000 024 33501.57 667.99 49996.10 28.61 2015-01-24 09:20:35.000 024 33501.48 667.96 49996.10 28.61 2015-01-24 09:20:36.000 024 33501.51 667.96 49996.10 28.61 2015-01-24 09:20:37.000 024 33501.59 667.95 49996.10 28.61 2015-01-24 09:20:38.000 024 33501.62 667.95 49996.10 28.61 2015-01-24 09:20:39.000 024 33501.58 667.95 49996.10 28.61 2015-01-24 09:20:40.000 024 33501.74 668.00 49996.10 28.61 2015-01-24 09:20:41.000 024 33501.65 667.99 49996.10 28.61 2015-01-24 09:20:42.000 024 33501.63 668.00 49996.10 28.61 2015-01-24 09:20:43.000 024 33501.61 668.00 49996.10 28.61 2015-01-24 09:20:44.000 024 33501.73 667.99 49996.10 28.61 2015-01-24 09:20:45.000 024 33501.71 668.03 49996.10 28.61 2015-01-24 09:20:46.000 024 33501.68 668.00 49996.10 28.61 2015-01-24 09:20:47.000 024 33501.72 668.00 49996.10 28.61 2015-01-24 09:20:48.000 024 33501.73 668.00 49996.10 28.61 2015-01-24 09:20:49.000 024 33501.80 668.03 49996.10 28.61 2015-01-24 09:20:50.000 024 33501.83 668.01 49996.10 28.61 2015-01-24 09:20:51.000 024 33501.81 668.01 49996.10 28.61 2015-01-24 09:20:52.000 024 33501.98 668.02 49996.10 28.61 2015-01-24 09:20:53.000 024 33501.77 668.00 49996.10 28.61 2015-01-24 09:20:54.000 024 33501.77 668.02 49996.10 28.61 2015-01-24 09:20:54.000 024 33501.87 668.03 49996.10 28.61 2015-01-24 09:20:56.000 024 33501.84 668.04 49996.10 28.61 2015-01-24 09:20:57.000 024 33501.77 668.06 49996.10 28.61 2015-01-24 09:20:58.000 024 33501.82 668.04 49996.10 28.61 2015-01-24 09:20:59.000 024 33501.89 668.02 49996.10 28.61 2015-01-24 09:21:00.000 024 33501.89 668.04 49996.10 28.61 2015-01-24 09:21:01.000 024 33501.90 668.05 49996.10 28.61 2015-01-24 09:21:02.000 024 33501.88 668.08 49996.10 28.61 2015-01-24 09:21:03.000 024 33501.92 668.04 49996.10 28.61 2015-01-24 09:21:04.000 024 33501.95 668.06 49996.10 28.61 2015-01-24 09:21:05.000 024 33501.95 668.03 49996.10 28.61 2015-01-24 09:21:06.000 024 33501.88 668.05 49996.10 28.61 2015-01-24 09:21:07.000 024 33501.93 668.12 49996.10 28.61 2015-01-24 09:21:07.000 024 33501.95 668.04 49996.10 28.61 2015-01-24 09:21:09.000 024 33502.01 668.06 49996.10 28.61 2015-01-24 09:21:10.000 024 33501.93 668.04 49996.10 28.61 2015-01-24 09:21:11.000 024 33501.98 668.11 49996.10 28.61 2015-01-24 09:21:12.000 024 33501.95 668.10 49996.10 28.61 2015-01-24 09:21:13.000 024 33502.00 668.07 49996.10 28.61 2015-01-24 09:21:14.000 024 33502.10 668.13 49996.10 28.61 2015-01-24 09:21:15.000 024 33501.98 668.07 49996.10 28.61 2015-01-24 09:21:16.000 024 33502.11 668.11 49996.10 28.61 2015-01-24 09:21:17.000 024 33502.04 668.12 49996.10 28.61 2015-01-24 09:21:18.000 024 33502.06 668.10 49996.10 28.61 2015-01-24 09:21:19.000 024 33502.11 668.07 49996.10 28.61 2015-01-24 09:21:20.000 024 33502.18 668.10 49996.10 28.61 2015-01-24 09:21:21.000 024 33502.12 668.11 49996.10 28.61 2015-01-24 09:21:22.000 024 33502.19 668.14 49996.10 28.61 2015-01-24 09:21:23.000 024 33502.17 668.10 49996.10 28.61 2015-01-24 09:21:24.000 024 33502.12 668.12 49996.10 28.61 2015-01-24 09:21:25.000 024 33502.25 668.12 49996.10 28.61 2015-01-24 09:21:26.000 024 33502.27 668.12 49996.10 28.61 2015-01-24 09:21:27.000 024 33502.24 668.13 49996.10 28.61 2015-01-24 09:21:28.000 024 33502.26 668.11 49996.10 28.61 2015-01-24 09:21:29.000 024 33502.28 668.19 49996.10 28.61 2015-01-24 09:21:30.000 024 33502.23 668.16 49996.10 28.61 2015-01-24 09:21:31.000 024 33502.28 668.13 49996.10 28.61 2015-01-24 09:21:32.000 024 33502.37 668.16 49996.10 28.61 2015-01-24 09:21:33.000 024 33502.43 668.18 49996.10 28.61 2015-01-24 09:21:34.000 024 33502.33 668.15 49996.10 28.61 2015-01-24 09:21:35.000 024 33502.32 668.20 49996.10 28.61 2015-01-24 09:21:36.000 024 33502.38 668.18 49996.10 28.61 2015-01-24 09:21:37.000 024 33502.39 668.19 49996.10 28.61 2015-01-24 09:21:38.000 024 33502.32 668.20 49996.10 28.61 2015-01-24 09:21:39.000 024 33502.36 668.18 49996.10 28.61 2015-01-24 09:21:40.000 024 33502.46 668.22 49996.10 28.61 2015-01-24 09:21:41.000 024 33502.38 668.21 49996.10 28.61 2015-01-24 09:21:42.000 024 33502.42 668.23 49996.10 28.61 2015-01-24 09:21:43.000 024 33502.41 668.24 49996.10 28.61 2015-01-24 09:21:44.000 024 33502.51 668.22 49996.10 28.61 2015-01-24 09:21:45.000 024 33502.54 668.21 49996.10 28.61 2015-01-24 09:21:46.000 024 33502.55 668.21 49996.10 28.61 2015-01-24 09:21:47.000 024 33502.48 668.26 49996.10 28.61 2015-01-24 09:21:48.000 024 33502.57 668.22 49996.10 28.61 2015-01-24 09:21:48.000 024 33502.58 668.25 49996.10 28.61 2015-01-24 09:21:50.000 024 33502.56 668.24 49996.10 28.61 2015-01-24 09:21:51.000 024 33502.59 668.22 49996.10 28.61 2015-01-24 09:21:52.000 024 33502.67 668.24 49996.10 28.61 2015-01-24 09:21:53.000 024 33502.64 668.26 49996.10 28.61 2015-01-24 09:21:54.000 024 33502.56 668.23 49996.10 28.61 2015-01-24 09:21:55.000 024 33502.67 668.23 49996.10 28.61 2015-01-24 09:21:56.000 024 33502.69 668.28 49996.10 28.61 2015-01-24 09:21:57.000 024 33502.64 668.26 49996.10 28.61 2015-01-24 09:21:58.000 024 33502.83 668.24 49996.10 28.61 2015-01-24 09:21:59.000 024 33502.71 668.25 49996.10 28.61 2015-01-24 09:22:00.000 024 33502.78 668.20 49996.10 28.61 2015-01-24 09:22:01.000 024 33502.83 668.25 49996.10 28.61 2015-01-24 09:22:01.000 024 33502.84 668.25 49996.10 28.61 2015-01-24 09:22:03.000 024 33502.79 668.28 49996.10 28.61 2015-01-24 09:22:04.000 024 33502.83 668.28 49996.10 28.61 2015-01-24 09:22:05.000 024 33502.85 668.24 49996.10 28.61 2015-01-24 09:22:06.000 024 33502.89 668.21 49996.10 28.61 2015-01-24 09:22:07.000 024 33502.94 668.26 49996.10 28.61 2015-01-24 09:22:08.000 024 33502.89 668.28 49996.10 28.61 2015-01-24 09:22:09.000 024 33502.98 668.25 49996.10 28.61 2015-01-24 09:22:10.000 024 33502.94 668.25 49996.10 28.61 2015-01-24 09:22:11.000 024 33503.00 668.27 49996.10 28.61 2015-01-24 09:22:12.000 024 33502.98 668.26 49996.10 28.61 2015-01-24 09:22:13.000 024 33503.04 668.26 49996.10 28.61 2015-01-24 09:22:14.000 024 33503.04 668.29 49996.10 28.61 2015-01-24 09:22:15.000 024 33503.09 668.21 49996.10 28.61 2015-01-24 09:22:16.000 024 33503.06 668.24 49996.10 28.61 2015-01-24 09:22:17.000 024 33503.24 668.26 49996.10 28.61 2015-01-24 09:22:18.000 024 33503.15 668.26 49996.10 28.61 2015-01-24 09:22:19.000 024 33503.22 668.29 49996.10 28.61 2015-01-24 09:22:20.000 024 33503.25 668.27 49996.10 28.61 2015-01-24 09:22:21.000 024 33503.22 668.24 49996.10 28.61 2015-01-24 09:22:22.000 024 33503.29 668.26 49996.10 28.61 2015-01-24 09:22:23.000 024 33503.28 668.25 49996.10 28.61 2015-01-24 09:22:24.000 024 33503.29 668.24 49996.10 28.61 2015-01-24 09:22:25.000 024 33503.35 668.22 49996.10 28.61 2015-01-24 09:22:26.000 024 33503.42 668.26 49996.10 28.61 2015-01-24 09:22:27.000 024 33503.35 668.22 49996.10 28.61 2015-01-24 09:22:28.000 024 33503.36 668.27 49996.10 28.61 2015-01-24 09:22:29.000 024 33503.40 668.23 49996.10 28.61 2015-01-24 09:22:30.000 024 33503.34 668.21 49996.10 28.61 2015-01-24 09:22:31.000 024 33503.40 668.26 49996.10 28.61 2015-01-24 09:22:32.000 024 33503.39 668.21 49996.10 28.61 2015-01-24 09:22:33.000 024 33503.43 668.24 49996.10 28.61 2015-01-24 09:22:34.000 024 33503.60 668.28 49996.10 28.61 2015-01-24 09:22:35.000 024 33503.49 668.25 49996.10 28.61 2015-01-24 09:22:36.000 024 33503.45 668.24 49996.10 28.61 2015-01-24 09:22:37.000 024 33503.54 668.25 49996.10 28.61 2015-01-24 09:22:38.000 024 33503.52 668.22 49996.10 28.61 2015-01-24 09:22:39.000 024 33503.64 668.22 49996.10 28.61 2015-01-24 09:22:40.000 024 33503.58 668.21 49996.10 28.61 2015-01-24 09:22:41.000 024 33503.77 668.23 49996.10 28.61 2015-01-24 09:22:42.000 024 33503.60 668.23 49996.10 28.61 2015-01-24 09:22:42.000 024 33503.65 668.19 49996.10 28.61 2015-01-24 09:22:44.000 024 33503.70 668.18 49996.10 28.61 2015-01-24 09:22:45.000 024 33503.70 668.18 49996.10 28.61 2015-01-24 09:22:46.000 024 33503.76 668.20 49996.10 28.61 2015-01-24 09:22:47.000 024 33503.75 668.22 49996.10 28.61 2015-01-24 09:22:48.000 024 33503.81 668.17 49996.10 28.61 2015-01-24 09:22:49.000 024 33503.75 668.20 49996.10 28.61 2015-01-24 09:22:50.000 024 33503.82 668.17 49996.10 28.61 2015-01-24 09:22:51.000 024 33503.76 668.20 49996.10 28.61 2015-01-24 09:22:52.000 024 33503.71 668.22 49996.10 28.61 2015-01-24 09:22:53.000 024 33503.80 668.21 49996.10 28.61 2015-01-24 09:22:54.000 024 33503.83 668.15 49996.10 28.61 2015-01-24 09:22:55.000 024 33503.87 668.20 49996.10 28.61 2015-01-24 09:22:55.000 024 33503.97 668.22 49996.10 28.61 2015-01-24 09:22:57.000 024 33503.88 668.21 49996.10 28.61 2015-01-24 09:22:58.000 024 33503.87 668.19 49996.10 28.61 2015-01-24 09:22:59.000 024 33504.01 668.15 49996.10 28.61 2015-01-24 09:23:00.000 024 33503.97 668.17 49996.10 28.61 2015-01-24 09:23:01.000 024 33504.01 668.19 49996.10 28.61 2015-01-24 09:23:02.000 024 33504.03 668.20 49996.10 28.61 2015-01-24 09:23:03.000 024 33504.03 668.20 49996.10 28.61 2015-01-24 09:23:04.000 024 33503.98 668.23 49996.10 28.61 2015-01-24 09:23:05.000 024 33504.07 668.21 49996.10 28.61 2015-01-24 09:23:06.000 024 33503.96 668.26 49996.10 28.61 2015-01-24 09:23:07.000 024 33504.14 668.24 49996.10 28.61 2015-01-24 09:23:08.000 024 33504.11 668.21 49996.10 28.61 2015-01-24 09:23:09.000 024 33504.06 668.19 49996.10 28.61 2015-01-24 09:23:10.000 024 33504.10 668.23 49996.10 28.61 2015-01-24 09:23:11.000 024 33504.11 668.25 49996.10 28.61 2015-01-24 09:23:12.000 024 33504.08 668.25 49996.10 28.61 2015-01-24 09:23:13.000 024 33504.16 668.23 49996.10 28.61 2015-01-24 09:23:14.000 024 33504.19 668.26 49996.10 28.61 2015-01-24 09:23:15.000 024 33504.21 668.25 49996.10 28.61 2015-01-24 09:23:16.000 024 33504.24 668.24 49996.10 28.61 2015-01-24 09:23:17.000 024 33504.28 668.25 49996.10 28.61 2015-01-24 09:23:18.000 024 33504.36 668.21 49996.10 28.61 2015-01-24 09:23:19.000 024 33504.24 668.21 49996.10 28.61 2015-01-24 09:23:20.000 024 33504.31 668.20 49996.10 28.61 2015-01-24 09:23:21.000 024 33504.37 668.24 49996.10 28.61 2015-01-24 09:23:22.000 024 33504.41 668.27 49996.10 28.61 2015-01-24 09:23:23.000 024 33504.31 668.23 49996.10 28.61 2015-01-24 09:23:24.000 024 33504.28 668.23 49996.10 28.61 2015-01-24 09:23:25.000 024 33504.38 668.22 49996.10 28.61 2015-01-24 09:23:26.000 024 33504.44 668.19 49996.10 28.61 2015-01-24 09:23:27.000 024 33504.54 668.22 49996.10 28.61 2015-01-24 09:23:28.000 024 33504.50 668.20 49996.10 28.61 2015-01-24 09:23:29.000 024 33504.43 668.20 49996.10 28.61 2015-01-24 09:23:30.000 024 33504.54 668.20 49996.10 28.61 2015-01-24 09:23:31.000 024 33504.56 668.20 49996.10 28.61 2015-01-24 09:23:32.000 024 33504.56 668.23 49996.10 28.61 2015-01-24 09:23:33.000 024 33504.56 668.28 49996.10 28.61 2015-01-24 09:23:34.000 024 33504.58 668.23 49996.10 28.61 2015-01-24 09:23:35.000 024 33504.60 668.27 49996.10 28.61 2015-01-24 09:23:36.000 024 33504.60 668.25 49996.10 28.61 2015-01-24 09:23:36.000 024 33504.65 668.24 49996.10 28.61 2015-01-24 09:23:38.000 024 33504.69 668.26 49996.10 28.61 2015-01-24 09:23:39.000 024 33504.68 668.26 49996.10 28.61 2015-01-24 09:23:40.000 024 33504.71 668.23 49996.10 28.61 2015-01-24 09:23:41.000 024 33504.68 668.21 49996.10 28.61 2015-01-24 09:23:42.000 024 33504.72 668.27 49996.10 28.61 2015-01-24 09:23:43.000 024 33504.75 668.24 49996.10 28.61 2015-01-24 09:23:44.000 024 33504.81 668.27 49996.10 28.61 2015-01-24 09:23:45.000 024 33504.77 668.26 49996.10 28.61 2015-01-24 09:23:46.000 024 33504.82 668.27 49996.10 28.61 2015-01-24 09:23:47.000 024 33504.77 668.27 49996.10 28.61 2015-01-24 09:23:48.000 024 33504.84 668.29 49996.10 28.61 2015-01-24 09:23:49.000 024 33504.80 668.25 49996.10 28.61 2015-01-24 09:23:49.000 024 33504.95 668.28 49996.10 28.61 2015-01-24 09:23:51.000 024 33504.93 668.31 49996.10 28.61 2015-01-24 09:23:52.000 024 33504.95 668.31 49996.10 28.61 2015-01-24 09:23:53.000 024 33504.97 668.33 49996.10 28.61 2015-01-24 09:23:54.000 024 33504.93 668.38 49996.10 28.61 2015-01-24 09:23:55.000 024 33504.97 668.38 49996.10 28.61 2015-01-24 09:23:56.000 024 33505.07 668.35 49996.10 28.61 2015-01-24 09:23:57.000 024 33504.98 668.34 49996.10 28.61 2015-01-24 09:23:58.000 024 33505.01 668.38 49996.10 28.61 2015-01-24 09:23:59.000 024 33505.02 668.35 49996.10 28.61 2015-01-24 09:24:00.000 024 33505.03 668.35 49996.10 28.61 2015-01-24 09:24:01.000 024 33505.04 668.32 49996.10 28.61 2015-01-24 09:24:02.000 024 33505.02 668.35 49996.10 28.61 2015-01-24 09:24:03.000 024 33505.03 668.40 49996.10 28.61 2015-01-24 09:24:04.000 024 33505.02 668.34 49996.10 28.61 2015-01-24 09:24:05.000 024 33505.13 668.36 49996.10 28.61 2015-01-24 09:24:06.000 024 33505.08 668.35 49996.10 28.61 2015-01-24 09:24:07.000 024 33505.14 668.31 49996.10 28.61 2015-01-24 09:24:08.000 024 33505.17 668.32 49996.10 28.61 2015-01-24 09:24:09.000 024 33505.12 668.37 49996.10 28.61 2015-01-24 09:24:10.000 024 33505.12 668.33 49996.10 28.61 2015-01-24 09:24:11.000 024 33505.16 668.34 49996.10 28.61 2015-01-24 09:24:12.000 024 33505.25 668.31 49996.10 28.61 2015-01-24 09:24:13.000 024 33505.18 668.30 49996.10 28.61 2015-01-24 09:24:14.000 024 33505.23 668.35 49996.10 28.61 2015-01-24 09:24:15.000 024 33505.25 668.35 49996.10 28.61 2015-01-24 09:24:16.000 024 33505.26 668.33 49996.10 28.61 2015-01-24 09:24:17.000 024 33505.15 668.37 49996.10 28.61 2015-01-24 09:24:18.000 024 33505.24 668.36 49996.10 28.61 2015-01-24 09:24:19.000 024 33505.25 668.33 49996.10 28.61 2015-01-24 09:24:20.000 024 33505.36 668.32 49996.10 28.61 2015-01-24 09:24:21.000 024 33505.31 668.32 49996.10 28.61 2015-01-24 09:24:22.000 024 33505.31 668.31 49996.10 28.61 2015-01-24 09:24:23.000 024 33505.21 668.34 49996.10 28.61 2015-01-24 09:24:24.000 024 33505.37 668.33 49996.10 28.61 2015-01-24 09:24:25.000 024 33505.37 668.34 49996.10 28.61 2015-01-24 09:24:26.000 024 33505.39 668.33 49996.10 28.61 2015-01-24 09:24:27.000 024 33505.48 668.32 49996.10 28.61 2015-01-24 09:24:28.000 024 33505.46 668.30 49996.10 28.61 2015-01-24 09:24:29.000 024 33505.50 668.30 49996.10 28.61 2015-01-24 09:24:30.000 024 33505.50 668.30 49996.10 28.61 2015-01-24 09:24:30.000 024 33505.51 668.29 49996.10 28.61 2015-01-24 09:24:32.000 024 33505.54 668.29 49996.10 28.61 2015-01-24 09:24:33.000 024 33505.64 668.29 49996.10 28.61 2015-01-24 09:24:34.000 024 33505.55 668.29 49996.10 28.61 2015-01-24 09:24:35.000 024 33505.65 668.31 49996.10 28.61 2015-01-24 09:24:36.000 024 33505.67 668.28 49996.10 28.61 2015-01-24 09:24:37.000 024 33505.60 668.24 49996.10 28.61 2015-01-24 09:24:38.000 024 33505.59 668.27 49996.10 28.61 2015-01-24 09:24:39.000 024 33505.80 668.26 49996.10 28.61 2015-01-24 09:24:40.000 024 33505.80 668.24 49996.10 28.61 2015-01-24 09:24:41.000 024 33505.74 668.25 49996.10 28.61 2015-01-24 09:24:42.000 024 33505.86 668.22 49996.10 28.61 2015-01-24 09:24:43.000 024 33505.75 668.24 49996.10 28.61 2015-01-24 09:24:43.000 024 33505.79 668.23 49996.10 28.61 2015-01-24 09:24:45.000 024 33505.92 668.20 49996.10 28.61 2015-01-24 09:24:46.000 024 33505.95 668.24 49996.10 28.61 2015-01-24 09:24:47.000 024 33505.92 668.21 49996.10 28.61 2015-01-24 09:24:48.000 024 33506.02 668.30 49996.10 28.61 2015-01-24 09:24:49.000 024 33505.96 668.27 49996.10 28.61 2015-01-24 09:24:50.000 024 33506.02 668.21 49996.10 28.61 2015-01-24 09:24:51.000 024 33505.98 668.26 49996.10 28.61 2015-01-24 09:24:52.000 024 33505.90 668.26 49996.10 28.61 2015-01-24 09:24:53.000 024 33506.11 668.26 49996.10 28.61 2015-01-24 09:24:54.000 024 33506.11 668.22 49996.10 28.61 2015-01-24 09:24:55.000 024 33506.07 668.23 49996.10 28.61 2015-01-24 09:24:56.000 024 33506.18 668.22 49996.10 28.61 2015-01-24 09:24:57.000 024 33506.14 668.27 49996.10 28.61 2015-01-24 09:24:58.000 024 33506.29 668.25 49996.10 28.61 2015-01-24 09:24:59.000 024 33506.21 668.21 49996.10 28.61 2015-01-24 09:25:00.000 024 33506.35 668.19 49996.10 28.61 2015-01-24 09:25:01.000 024 33506.27 668.20 49996.10 28.61 2015-01-24 09:25:02.000 024 33506.29 668.19 49996.10 28.61 2015-01-24 09:25:03.000 024 33506.36 668.22 49996.10 28.61 2015-01-24 09:25:04.000 024 33506.24 668.16 49996.10 28.61 2015-01-24 09:25:05.000 024 33506.32 668.14 49996.10 28.61 2015-01-24 09:25:06.000 024 33506.40 668.18 49996.10 28.61 2015-01-24 09:25:07.000 024 33506.35 668.20 49996.10 28.61 2015-01-24 09:25:08.000 024 33506.33 668.15 49996.10 28.61 2015-01-24 09:25:09.000 024 33506.44 668.15 49996.10 28.61 2015-01-24 09:25:10.000 024 33506.37 668.19 49996.10 28.61 2015-01-24 09:25:11.000 024 33506.46 668.18 49996.10 28.61 2015-01-24 09:25:12.000 024 33506.49 668.14 49996.10 28.61 2015-01-24 09:25:13.000 024 33506.41 668.14 49996.10 28.61 2015-01-24 09:25:14.000 024 33506.55 668.15 49996.10 28.61 2015-01-24 09:25:15.000 024 33506.56 668.12 49996.10 28.61 2015-01-24 09:25:16.000 024 33506.58 668.13 49996.10 28.61 2015-01-24 09:25:17.000 024 33506.66 668.14 49996.10 28.61 2015-01-24 09:25:18.000 024 33506.66 668.11 49996.10 28.61 2015-01-24 09:25:19.000 024 33506.71 668.14 49996.10 28.61 2015-01-24 09:25:20.000 024 33506.68 668.10 49996.10 28.61 2015-01-24 09:25:21.000 024 33506.72 668.15 49996.10 28.61 2015-01-24 09:25:22.000 024 33506.70 668.07 49996.10 28.61 2015-01-24 09:25:23.000 024 33506.87 668.12 49996.10 28.61 2015-01-24 09:25:24.000 024 33506.87 668.15 49996.10 28.61 2015-01-24 09:25:24.000 024 33506.85 668.12 49996.10 28.61 2015-01-24 09:25:26.000 024 33506.93 668.15 49996.10 28.61 2015-01-24 09:25:27.000 024 33506.89 668.12 49996.10 28.61 2015-01-24 09:25:28.000 024 33506.87 668.12 49996.10 28.61 2015-01-24 09:25:29.000 024 33506.85 668.16 49996.10 28.61 2015-01-24 09:25:30.000 024 33506.92 668.14 49996.10 28.61 2015-01-24 09:25:31.000 024 33506.93 668.13 49996.10 28.61 2015-01-24 09:25:32.000 024 33506.98 668.09 49996.10 28.61 2015-01-24 09:25:33.000 024 33506.98 668.15 49996.10 28.61 2015-01-24 09:25:34.000 024 33507.10 668.17 49996.10 28.61 2015-01-24 09:25:35.000 024 33507.12 668.16 49996.10 28.61 2015-01-24 09:25:36.000 024 33507.09 668.15 49996.10 28.61 2015-01-24 09:25:37.000 024 33507.08 668.13 49996.10 28.61 2015-01-24 09:25:37.000 024 33507.14 668.14 49996.10 28.61 2015-01-24 09:25:39.000 024 33507.21 668.11 49996.10 28.61 2015-01-24 09:25:40.000 024 33507.14 668.12 49996.10 28.61 2015-01-24 09:25:41.000 024 33507.30 668.12 49996.10 28.61 2015-01-24 09:25:42.000 024 33507.20 668.11 49996.10 28.61 2015-01-24 09:25:43.000 024 33507.20 668.10 49996.10 28.61 2015-01-24 09:25:44.000 024 33507.28 668.10 49996.10 28.61 2015-01-24 09:25:45.000 024 33507.32 668.18 49996.10 28.61 2015-01-24 09:25:46.000 024 33507.25 668.08 49996.10 28.61 2015-01-24 09:25:47.000 024 33507.35 668.13 49996.10 28.61 2015-01-24 09:25:48.000 024 33507.31 668.15 49996.10 28.61 2015-01-24 09:25:49.000 024 33507.33 668.18 49996.10 28.61 2015-01-24 09:25:50.000 024 33507.44 668.16 49996.10 28.61 2015-01-24 09:25:51.000 024 33507.45 668.15 49996.10 28.61 2015-01-24 09:25:52.000 024 33507.35 668.11 49996.10 28.61 2015-01-24 09:25:53.000 024 33507.49 668.13 49996.10 28.61 2015-01-24 09:25:54.000 024 33507.42 668.16 49996.10 28.60 2015-01-24 09:25:55.000 024 33507.46 668.13 49996.10 28.61 2015-01-24 09:25:56.000 024 33507.55 668.13 49996.10 28.61 2015-01-24 09:25:57.000 024 33507.54 668.15 49996.10 28.61 2015-01-24 09:25:58.000 024 33507.63 668.13 49996.10 28.61 2015-01-24 09:25:59.000 024 33507.63 668.15 49996.10 28.61 2015-01-24 09:26:00.000 024 33507.63 668.09 49996.10 28.61 2015-01-24 09:26:01.000 024 33507.70 668.12 49996.10 28.61 2015-01-24 09:26:02.000 024 33507.71 668.11 49996.10 28.61 2015-01-24 09:26:03.000 024 33507.75 668.14 49996.10 28.61 2015-01-24 09:26:04.000 024 33507.71 668.12 49996.10 28.61 2015-01-24 09:26:05.000 024 33507.79 668.19 49996.10 28.61 2015-01-24 09:26:06.000 024 33507.75 668.11 49996.10 28.60 2015-01-24 09:26:07.000 024 33507.79 668.11 49996.10 28.60 2015-01-24 09:26:08.000 024 33507.82 668.12 49996.10 28.60 2015-01-24 09:26:09.000 024 33507.86 668.17 49996.10 28.61 2015-01-24 09:26:10.000 024 33507.85 668.15 49996.10 28.60 2015-01-24 09:26:11.000 024 33507.91 668.14 49996.10 28.61 2015-01-24 09:26:12.000 024 33507.87 668.13 49996.10 28.61 2015-01-24 09:26:13.000 024 33507.83 668.13 49996.10 28.60 2015-01-24 09:26:14.000 024 33507.95 668.12 49996.10 28.60 2015-01-24 09:26:15.000 024 33507.97 668.14 49996.10 28.60 2015-01-24 09:26:16.000 024 33508.01 668.11 49996.10 28.61 2015-01-24 09:26:17.000 024 33508.06 668.12 49996.10 28.61 2015-01-24 09:26:18.000 024 33508.08 668.15 49996.10 28.60 2015-01-24 09:26:18.000 024 33508.04 668.12 49996.10 28.61 2015-01-24 09:26:20.000 024 33508.03 668.11 49996.10 28.60 2015-01-24 09:26:21.000 024 33508.09 668.08 49996.10 28.60 2015-01-24 09:26:22.000 024 33508.08 668.14 49996.10 28.60 2015-01-24 09:26:23.000 024 33508.02 668.09 49996.10 28.60 2015-01-24 09:26:24.000 024 33508.17 668.03 49996.10 28.60 2015-01-24 09:26:25.000 024 33508.12 668.06 49996.10 28.60 2015-01-24 09:26:26.000 024 33508.14 668.10 49996.10 28.60 2015-01-24 09:26:27.000 024 33508.13 668.06 49996.10 28.60 2015-01-24 09:26:28.000 024 33508.20 668.06 49996.10 28.60 2015-01-24 09:26:29.000 024 33508.09 668.11 49996.10 28.60 2015-01-24 09:26:30.000 024 33508.26 668.06 49996.10 28.60 2015-01-24 09:26:31.000 024 33508.18 668.09 49996.10 28.60 2015-01-24 09:26:31.000 024 33508.23 668.06 49996.10 28.60 2015-01-24 09:26:33.000 024 33508.23 668.05 49996.10 28.60 2015-01-24 09:26:34.000 024 33508.28 668.09 49996.10 28.60 2015-01-24 09:26:35.000 024 33508.27 668.10 49996.10 28.60 2015-01-24 09:26:36.000 024 33508.29 668.07 49996.10 28.60 2015-01-24 09:26:37.000 024 33508.25 668.06 49996.10 28.60 2015-01-24 09:26:38.000 024 33508.44 668.10 49996.10 28.60 2015-01-24 09:26:39.000 024 33508.38 668.11 49996.10 28.60 2015-01-24 09:26:40.000 024 33508.34 668.07 49996.10 28.60 2015-01-24 09:26:41.000 024 33508.37 668.08 49996.10 28.60 2015-01-24 09:26:42.000 024 33508.44 668.05 49996.10 28.60 2015-01-24 09:26:43.000 024 33508.41 668.09 49996.10 28.60 2015-01-24 09:26:44.000 024 33508.50 668.09 49996.10 28.60 2015-01-24 09:26:45.000 024 33508.50 668.10 49996.10 28.60 2015-01-24 09:26:46.000 024 33508.52 668.07 49996.10 28.60 2015-01-24 09:26:47.000 024 33508.50 668.08 49996.10 28.60 2015-01-24 09:26:48.000 024 33508.57 668.07 49996.10 28.60 2015-01-24 09:26:49.000 024 33508.54 668.07 49996.10 28.60 2015-01-24 09:26:50.000 024 33508.58 668.03 49996.10 28.60 2015-01-24 09:26:51.000 024 33508.65 668.08 49996.10 28.60 2015-01-24 09:26:52.000 024 33508.69 668.09 49996.10 28.60 2015-01-24 09:26:53.000 024 33508.54 668.04 49996.10 28.60 2015-01-24 09:26:54.000 024 33508.64 668.04 49996.10 28.60 2015-01-24 09:26:55.000 024 33508.71 668.02 49996.10 28.60 2015-01-24 09:26:56.000 024 33508.78 668.07 49996.10 28.60 2015-01-24 09:26:57.000 024 33508.71 668.07 49996.10 28.60 2015-01-24 09:26:58.000 024 33508.71 668.00 49996.10 28.60 2015-01-24 09:26:59.000 024 33508.83 668.04 49996.10 28.60 2015-01-24 09:27:00.000 024 33508.80 668.04 49996.10 28.60 2015-01-24 09:27:01.000 024 33508.79 668.04 49996.10 28.60 2015-01-24 09:27:02.000 024 33508.80 668.03 49996.10 28.60 2015-01-24 09:27:03.000 024 33508.79 668.03 49996.10 28.60 2015-01-24 09:27:04.000 024 33508.93 668.04 49996.10 28.60 2015-01-24 09:27:05.000 024 33508.90 668.02 49996.10 28.60 2015-01-24 09:27:06.000 024 33508.96 668.06 49996.10 28.60 2015-01-24 09:27:07.000 024 33508.85 668.05 49996.10 28.60 2015-01-24 09:27:08.000 024 33508.82 668.03 49996.10 28.60 2015-01-24 09:27:09.000 024 33508.91 667.99 49996.10 28.60 2015-01-24 09:27:10.000 024 33508.94 668.02 49996.10 28.60 2015-01-24 09:27:11.000 024 33508.87 668.04 49996.10 28.60 2015-01-24 09:27:12.000 024 33508.96 668.01 49996.10 28.60 2015-01-24 09:27:12.000 024 33508.88 668.01 49996.10 28.60 2015-01-24 09:27:14.000 024 33508.97 668.06 49996.10 28.60 2015-01-24 09:27:15.000 024 33509.03 668.02 49996.10 28.60 2015-01-24 09:27:16.000 024 33508.96 668.03 49996.10 28.60 2015-01-24 09:27:17.000 024 33509.00 668.08 49996.10 28.60 2015-01-24 09:27:18.000 024 33508.99 668.04 49996.10 28.60 2015-01-24 09:27:19.000 024 33509.03 668.04 49996.10 28.60 2015-01-24 09:27:20.000 024 33508.98 668.10 49996.10 28.60 2015-01-24 09:27:21.000 024 33509.03 668.07 49996.10 28.60 2015-01-24 09:27:22.000 024 33509.05 668.05 49996.10 28.60 2015-01-24 09:27:23.000 024 33509.01 668.05 49996.10 28.60 2015-01-24 09:27:24.000 024 33509.11 668.07 49996.10 28.60 2015-01-24 09:27:25.000 024 33509.06 668.03 49996.10 28.60 2015-01-24 09:27:25.000 024 33509.02 668.07 49996.10 28.60 2015-01-24 09:27:27.000 024 33509.03 668.04 49996.10 28.60 2015-01-24 09:27:28.000 024 33509.04 668.02 49996.10 28.60 2015-01-24 09:27:29.000 024 33509.11 668.04 49996.10 28.60 2015-01-24 09:27:30.000 024 33509.20 668.01 49996.10 28.60 2015-01-24 09:27:31.000 024 33509.11 667.99 49996.10 28.60 2015-01-24 09:27:32.000 024 33509.23 668.02 49996.10 28.60 2015-01-24 09:27:33.000 024 33509.12 668.00 49996.10 28.60 2015-01-24 09:27:34.000 024 33509.11 668.00 49996.10 28.60 2015-01-24 09:27:35.000 024 33509.29 668.00 49996.10 28.60 2015-01-24 09:27:36.000 024 33509.12 667.97 49996.10 28.60 2015-01-24 09:27:37.000 024 33509.27 667.96 49996.10 28.60 2015-01-24 09:27:38.000 024 33509.22 667.94 49996.10 28.60 2015-01-24 09:27:39.000 024 33509.26 667.93 49996.10 28.60 2015-01-24 09:27:40.000 024 33509.22 667.99 49996.10 28.60 2015-01-24 09:27:41.000 024 33509.35 667.92 49996.10 28.60 2015-01-24 09:27:42.000 024 33509.32 667.95 49996.10 28.60 2015-01-24 09:27:43.000 024 33509.33 667.93 49996.10 28.60 2015-01-24 09:27:44.000 024 33509.35 667.96 49996.10 28.60 2015-01-24 09:27:45.000 024 33509.38 667.89 49996.10 28.60 2015-01-24 09:27:46.000 024 33509.39 667.94 49996.10 28.60 2015-01-24 09:27:47.000 024 33509.36 667.93 49996.10 28.60 2015-01-24 09:27:48.000 024 33509.41 667.94 49996.10 28.60 2015-01-24 09:27:49.000 024 33509.39 667.94 49996.10 28.60 2015-01-24 09:27:50.000 024 33509.43 667.91 49996.10 28.60 2015-01-24 09:27:51.000 024 33509.43 667.94 49996.10 28.60 2015-01-24 09:27:52.000 024 33509.41 667.92 49996.10 28.60 2015-01-24 09:27:53.000 024 33509.46 667.89 49996.10 28.60 2015-01-24 09:27:54.000 024 33509.53 667.90 49996.10 28.60 2015-01-24 09:27:55.000 024 33509.50 667.89 49996.10 28.60 2015-01-24 09:27:56.000 024 33509.52 667.91 49996.10 28.60 2015-01-24 09:27:57.000 024 33509.59 667.91 49996.10 28.60 2015-01-24 09:27:58.000 024 33509.55 667.92 49996.10 28.60 2015-01-24 09:27:59.000 024 33509.63 667.87 49996.10 28.60 2015-01-24 09:28:00.000 024 33509.61 667.89 49996.10 28.60 2015-01-24 09:28:01.000 024 33509.63 667.90 49996.10 28.60 2015-01-24 09:28:02.000 024 33509.67 667.85 49996.10 28.60 2015-01-24 09:28:03.000 024 33509.66 667.84 49996.10 28.60 2015-01-24 09:28:04.000 024 33509.69 667.79 49996.10 28.60 2015-01-24 09:28:05.000 024 33509.75 667.85 49996.10 28.60 2015-01-24 09:28:06.000 024 33509.66 667.85 49996.10 28.60 2015-01-24 09:28:06.000 024 33509.74 667.82 49996.10 28.60 2015-01-24 09:28:08.000 024 33509.78 667.81 49996.10 28.60 2015-01-24 09:28:09.000 024 33509.82 667.83 49996.10 28.60 2015-01-24 09:28:10.000 024 33509.80 667.78 49996.10 28.60 2015-01-24 09:28:11.000 024 33509.79 667.76 49996.10 28.60 2015-01-24 09:28:12.000 024 33509.83 667.79 49996.10 28.60 2015-01-24 09:28:13.000 024 33509.83 667.79 49996.10 28.60 2015-01-24 09:28:14.000 024 33509.90 667.80 49996.10 28.60 2015-01-24 09:28:15.000 024 33509.93 667.77 49996.10 28.60 2015-01-24 09:28:16.000 024 33509.91 667.75 49996.10 28.60 2015-01-24 09:28:17.000 024 33510.03 667.81 49996.10 28.60 2015-01-24 09:28:18.000 024 33509.90 667.71 49996.10 28.60 2015-01-24 09:28:19.000 024 33509.95 667.74 49996.10 28.60 2015-01-24 09:28:19.000 024 33510.00 667.75 49996.10 28.60 2015-01-24 09:28:21.000 024 33510.05 667.77 49996.10 28.60 2015-01-24 09:28:22.000 024 33509.96 667.77 49996.10 28.60 2015-01-24 09:28:23.000 024 33510.00 667.77 49996.10 28.60 2015-01-24 09:28:24.000 024 33509.96 667.78 49996.10 28.60 2015-01-24 09:28:25.000 024 33510.06 667.75 49996.10 28.60 2015-01-24 09:28:26.000 024 33510.09 667.78 49996.10 28.60 2015-01-24 09:28:27.000 024 33510.03 667.75 49996.10 28.60 2015-01-24 09:28:28.000 024 33510.03 667.75 49996.10 28.60 2015-01-24 09:28:29.000 024 33510.11 667.73 49996.10 28.60 2015-01-24 09:28:30.000 024 33510.10 667.71 49996.10 28.60 2015-01-24 09:28:31.000 024 33510.16 667.73 49996.10 28.60 2015-01-24 09:28:32.000 024 33510.15 667.71 49996.10 28.60 2015-01-24 09:28:33.000 024 33510.16 667.75 49996.10 28.60 2015-01-24 09:28:34.000 024 33510.09 667.74 49996.10 28.60 2015-01-24 09:28:35.000 024 33510.05 667.76 49996.10 28.60 2015-01-24 09:28:36.000 024 33510.17 667.75 49996.10 28.60 2015-01-24 09:28:37.000 024 33510.12 667.75 49996.10 28.60 2015-01-24 09:28:38.000 024 33510.09 667.71 49996.10 28.60 2015-01-24 09:28:39.000 024 33510.12 667.80 49996.10 28.60 2015-01-24 09:28:40.000 024 33510.14 667.76 49996.10 28.60 2015-01-24 09:28:41.000 024 33510.19 667.77 49996.10 28.60 2015-01-24 09:28:42.000 024 33510.22 667.81 49996.10 28.60 2015-01-24 09:28:43.000 024 33510.07 667.76 49996.10 28.60 2015-01-24 09:28:44.000 024 33510.21 667.80 49996.10 28.60 2015-01-24 09:28:45.000 024 33510.21 667.74 49996.10 28.60 2015-01-24 09:28:46.000 024 33510.29 667.77 49996.10 28.60 2015-01-24 09:28:47.000 024 33510.14 667.76 49996.10 28.60 2015-01-24 09:28:48.000 024 33510.29 667.78 49996.10 28.60 2015-01-24 09:28:49.000 024 33510.24 667.75 49996.10 28.60 2015-01-24 09:28:50.000 024 33510.26 667.75 49996.10 28.60 2015-01-24 09:28:51.000 024 33510.30 667.74 49996.10 28.60 2015-01-24 09:28:52.000 024 33510.29 667.77 49996.10 28.60 2015-01-24 09:28:53.000 024 33510.34 667.80 49996.10 28.60 2015-01-24 09:28:54.000 024 33510.36 667.72 49996.10 28.60 2015-01-24 09:28:55.000 024 33510.42 667.74 49996.10 28.60 2015-01-24 09:28:56.000 024 33510.40 667.77 49996.10 28.60 2015-01-24 09:28:57.000 024 33510.49 667.78 49996.10 28.60 2015-01-24 09:28:58.000 024 33510.48 667.72 49996.10 28.60 2015-01-24 09:28:59.000 024 33510.44 667.72 49996.10 28.60 2015-01-24 09:29:00.000 024 33510.54 667.71 49996.10 28.60 2015-01-24 09:29:00.000 024 33510.61 667.73 49996.10 28.60 2015-01-24 09:29:02.000 024 33510.53 667.71 49996.10 28.60 2015-01-24 09:29:03.000 024 33510.56 667.74 49996.10 28.60 2015-01-24 09:29:04.000 024 33510.53 667.71 49996.10 28.60 2015-01-24 09:29:05.000 024 33510.53 667.78 49996.10 28.60 2015-01-24 09:29:06.000 024 33510.64 667.68 49996.10 28.60 2015-01-24 09:29:07.000 024 33510.61 667.70 49996.10 28.60 2015-01-24 09:29:08.000 024 33510.67 667.72 49996.10 28.60 2015-01-24 09:29:09.000 024 33510.67 667.71 49996.10 28.60 2015-01-24 09:29:10.000 024 33510.68 667.72 49996.10 28.60 2015-01-24 09:29:11.000 024 33510.65 667.70 49996.10 28.60 2015-01-24 09:29:12.000 024 33510.75 667.71 49996.10 28.60 2015-01-24 09:29:13.000 024 33510.71 667.68 49996.10 28.60 2015-01-24 09:29:13.000 024 33510.68 667.67 49996.10 28.60 2015-01-24 09:29:15.000 024 33510.85 667.68 49996.10 28.60 2015-01-24 09:29:16.000 024 33510.68 667.61 49996.10 28.60 2015-01-24 09:29:17.000 024 33510.75 667.63 49996.10 28.60 2015-01-24 09:29:18.000 024 33510.69 667.62 49996.10 28.60 2015-01-24 09:29:19.000 024 33510.75 667.59 49996.10 28.60 2015-01-24 09:29:20.000 024 33510.81 667.64 49996.10 28.60 2015-01-24 09:29:21.000 024 33510.84 667.60 49996.10 28.60 2015-01-24 09:29:22.000 024 33510.84 667.59 49996.10 28.60 2015-01-24 09:29:23.000 024 33510.78 667.63 49996.10 28.60 2015-01-24 09:29:24.000 024 33510.98 667.57 49996.10 28.60 2015-01-24 09:29:25.000 024 33510.84 667.57 49996.10 28.60 2015-01-24 09:29:26.000 024 33510.89 667.59 49996.10 28.60 2015-01-24 09:29:27.000 024 33510.90 667.52 49996.10 28.60 2015-01-24 09:29:28.000 024 33510.90 667.55 49996.10 28.60 2015-01-24 09:29:29.000 024 33510.96 667.53 49996.10 28.60 2015-01-24 09:29:30.000 024 33510.92 667.60 49996.10 28.60 2015-01-24 09:29:31.000 024 33510.88 667.60 49996.10 28.60 2015-01-24 09:29:32.000 024 33511.03 667.54 49996.10 28.60 2015-01-24 09:29:33.000 024 33510.96 667.56 49996.10 28.60 2015-01-24 09:29:34.000 024 33511.10 667.51 49996.10 28.60 2015-01-24 09:29:35.000 024 33511.10 667.58 49996.10 28.60 2015-01-24 09:29:36.000 024 33511.01 667.53 49996.10 28.60 2015-01-24 09:29:37.000 024 33511.08 667.51 49996.10 28.60 2015-01-24 09:29:38.000 024 33511.07 667.52 49996.10 28.60 2015-01-24 09:29:39.000 024 33511.07 667.56 49996.10 28.60 2015-01-24 09:29:40.000 024 33511.08 667.53 49996.10 28.60 2015-01-24 09:29:41.000 024 33511.09 667.56 49996.10 28.60 2015-01-24 09:29:42.000 024 33511.27 667.51 49996.10 28.60 2015-01-24 09:29:43.000 024 33511.13 667.50 49996.10 28.60 2015-01-24 09:29:44.000 024 33511.15 667.50 49996.10 28.60 2015-01-24 09:29:45.000 024 33511.18 667.53 49996.10 28.60 2015-01-24 09:29:46.000 024 33511.11 667.49 49996.10 28.60 2015-01-24 09:29:47.000 024 33511.24 667.51 49996.10 28.60 2015-01-24 09:29:48.000 024 33511.20 667.44 49996.10 28.60 2015-01-24 09:29:49.000 024 33511.26 667.45 49996.10 28.60 2015-01-24 09:29:50.000 024 33511.28 667.49 49996.10 28.60 2015-01-24 09:29:51.000 024 33511.26 667.51 49996.10 28.60 2015-01-24 09:29:52.000 024 33511.38 667.53 49996.10 28.60 2015-01-24 09:29:53.000 024 33511.29 667.49 49996.10 28.60 2015-01-24 09:29:54.000 024 33511.36 667.47 49996.10 28.60 2015-01-24 09:29:54.000 024 33511.31 667.45 49996.10 28.60 2015-01-24 09:29:56.000 024 33511.32 667.46 49996.10 28.60 2015-01-24 09:29:57.000 024 33511.41 667.48 49996.10 28.60 2015-01-24 09:29:58.000 024 33511.39 667.43 49996.10 28.60 2015-01-24 09:29:59.000 024 33511.35 667.48 49996.10 28.60 2015-01-24 09:30:00.000 024 33511.44 667.47 49996.10 28.60 2015-01-24 09:30:01.000 024 33511.50 667.46 49996.10 28.60 2015-01-24 09:30:02.000 024 33511.48 667.45 49996.10 28.60 2015-01-24 09:30:03.000 024 33511.54 667.48 49996.10 28.60 2015-01-24 09:30:04.000 024 33511.50 667.46 49996.10 28.60 2015-01-24 09:30:05.000 024 33511.59 667.42 49996.10 28.60 2015-01-24 09:30:06.000 024 33511.60 667.42 49996.10 28.60 2015-01-24 09:30:07.000 024 33511.57 667.42 49996.10 28.60 2015-01-24 09:30:07.000 024 33511.61 667.45 49996.10 28.60 2015-01-24 09:30:09.000 024 33511.57 667.41 49996.10 28.60 2015-01-24 09:30:10.000 024 33511.61 667.42 49996.10 28.60 2015-01-24 09:30:11.000 024 33511.69 667.39 49996.10 28.60 2015-01-24 09:30:12.000 024 33511.62 667.39 49996.10 28.60 2015-01-24 09:30:13.000 024 33511.63 667.44 49996.10 28.60 2015-01-24 09:30:14.000 024 33511.59 667.37 49996.10 28.60 2015-01-24 09:30:15.000 024 33511.73 667.44 49996.10 28.60 2015-01-24 09:30:16.000 024 33511.68 667.38 49996.10 28.60 2015-01-24 09:30:17.000 024 33511.68 667.36 49996.10 28.60 2015-01-24 09:30:18.000 024 33511.71 667.39 49996.10 28.60 2015-01-24 09:30:19.000 024 33511.70 667.41 49996.10 28.60 2015-01-24 09:30:20.000 024 33511.80 667.42 49996.10 28.60 2015-01-24 09:30:21.000 024 33511.64 667.42 49996.10 28.60 2015-01-24 09:30:22.000 024 33511.78 667.37 49996.10 28.60 2015-01-24 09:30:23.000 024 33511.71 667.37 49996.10 28.60 2015-01-24 09:30:24.000 024 33511.79 667.43 49996.10 28.60 2015-01-24 09:30:25.000 024 33511.80 667.41 49996.10 28.60 2015-01-24 09:30:26.000 024 33511.80 667.42 49996.10 28.60 2015-01-24 09:30:27.000 024 33511.77 667.42 49996.10 28.60 2015-01-24 09:30:28.000 024 33511.68 667.48 49996.10 28.60 2015-01-24 09:30:29.000 024 33511.79 667.40 49996.10 28.60 2015-01-24 09:30:30.000 024 33511.78 667.45 49996.10 28.60 2015-01-24 09:30:31.000 024 33511.77 667.46 49996.10 28.60 2015-01-24 09:30:32.000 024 33511.79 667.44 49996.10 28.60 2015-01-24 09:30:33.000 024 33511.88 667.46 49996.10 28.60 2015-01-24 09:30:34.000 024 33511.80 667.44 49996.10 28.60 2015-01-24 09:30:35.000 024 33511.80 667.51 49996.10 28.60 2015-01-24 09:30:36.000 024 33511.89 667.47 49996.10 28.60 2015-01-24 09:30:37.000 024 33511.87 667.44 49996.10 28.60 2015-01-24 09:30:38.000 024 33511.87 667.50 49996.10 28.60 2015-01-24 09:30:39.000 024 33511.83 667.46 49996.10 28.60 2015-01-24 09:30:40.000 024 33511.85 667.48 49996.10 28.60 2015-01-24 09:30:41.000 024 33511.82 667.47 49996.10 28.60 2015-01-24 09:30:42.000 024 33511.91 667.48 49996.10 28.60 2015-01-24 09:30:43.000 024 33511.91 667.44 49996.10 28.60 2015-01-24 09:30:44.000 024 33511.92 667.46 49996.10 28.60 2015-01-24 09:30:45.000 024 33511.86 667.50 49996.10 28.60 2015-01-24 09:30:46.000 024 33511.80 667.48 49996.10 28.60 2015-01-24 09:30:47.000 024 33511.96 667.45 49996.10 28.60 2015-01-24 09:30:48.000 024 33511.95 667.46 49996.10 28.60 2015-01-24 09:30:48.000 024 33511.95 667.48 49996.10 28.60 2015-01-24 09:30:50.000 024 33512.00 667.48 49996.10 28.60 2015-01-24 09:30:51.000 024 33512.03 667.50 49996.10 28.60 2015-01-24 09:30:52.000 024 33512.10 667.50 49996.10 28.60 2015-01-24 09:30:53.000 024 33511.91 667.47 49996.10 28.60 2015-01-24 09:30:54.000 024 33511.92 667.45 49996.10 28.60 2015-01-24 09:30:55.000 024 33511.92 667.45 49996.10 28.60 2015-01-24 09:30:56.000 024 33511.94 667.48 49996.10 28.60 2015-01-24 09:30:57.000 024 33512.01 667.51 49996.10 28.60 2015-01-24 09:30:58.000 024 33512.04 667.44 49996.10 28.60 2015-01-24 09:30:59.000 024 33512.10 667.45 49996.10 28.60 2015-01-24 09:31:00.000 024 33512.04 667.48 49996.10 28.60 2015-01-24 09:31:01.000 024 33511.98 667.47 49996.10 28.60 2015-01-24 09:31:01.000 024 33512.10 667.51 49996.10 28.60 2015-01-24 09:31:03.000 024 33512.01 667.53 49996.10 28.60 2015-01-24 09:31:04.000 024 33512.14 667.49 49996.10 28.60 2015-01-24 09:31:05.000 024 33511.91 667.49 49996.10 28.60 2015-01-24 09:31:06.000 024 33512.14 667.52 49996.10 28.60 2015-01-24 09:31:07.000 024 33512.02 667.53 49996.10 28.60 2015-01-24 09:31:08.000 024 33512.03 667.55 49996.10 28.60 2015-01-24 09:31:09.000 024 33512.19 667.52 49996.10 28.60 2015-01-24 09:31:10.000 024 33512.05 667.52 49996.10 28.60 2015-01-24 09:31:11.000 024 33512.12 667.48 49996.10 28.60 2015-01-24 09:31:12.000 024 33512.07 667.51 49996.10 28.60 2015-01-24 09:31:13.000 024 33512.13 667.48 49996.10 28.60 2015-01-24 09:31:14.000 024 33512.13 667.48 49996.10 28.60 2015-01-24 09:31:15.000 024 33512.16 667.49 49996.10 28.60 2015-01-24 09:31:16.000 024 33512.08 667.50 49996.10 28.60 2015-01-24 09:31:17.000 024 33512.11 667.43 49996.10 28.60 2015-01-24 09:31:18.000 024 33512.14 667.45 49996.10 28.60 2015-01-24 09:31:19.000 024 33512.09 667.40 49996.10 28.60 2015-01-24 09:31:20.000 024 33512.20 667.44 49996.10 28.60 2015-01-24 09:31:21.000 024 33512.14 667.42 49996.10 28.60 2015-01-24 09:31:22.000 024 33512.09 667.47 49996.10 28.60 2015-01-24 09:31:23.000 024 33512.23 667.44 49996.10 28.60 2015-01-24 09:31:24.000 024 33512.17 667.40 49996.10 28.60 2015-01-24 09:31:25.000 024 33512.22 667.38 49996.10 28.60 2015-01-24 09:31:26.000 024 33512.23 667.43 49996.10 28.60 2015-01-24 09:31:27.000 024 33512.25 667.38 49996.10 28.60 2015-01-24 09:31:28.000 024 33512.23 667.41 49996.10 28.60 2015-01-24 09:31:29.000 024 33512.14 667.39 49996.10 28.60 2015-01-24 09:31:30.000 024 33512.26 667.34 49996.10 28.60 2015-01-24 09:31:31.000 024 33512.17 667.36 49996.10 28.60 2015-01-24 09:31:32.000 024 33512.23 667.36 49996.10 28.60 2015-01-24 09:31:33.000 024 33512.25 667.34 49996.10 28.60 2015-01-24 09:31:34.000 024 33512.22 667.34 49996.10 28.60 2015-01-24 09:31:35.000 024 33512.25 667.32 49996.10 28.60 2015-01-24 09:31:36.000 024 33512.31 667.34 49996.10 28.60 2015-01-24 09:31:37.000 024 33512.32 667.33 49996.10 28.60 2015-01-24 09:31:38.000 024 33512.33 667.34 49996.10 28.60 2015-01-24 09:31:39.000 024 33512.31 667.32 49996.10 28.60 2015-01-24 09:31:40.000 024 33512.36 667.30 49996.10 28.60 2015-01-24 09:31:41.000 024 33512.29 667.38 49996.10 28.60 2015-01-24 09:31:42.000 024 33512.36 667.34 49996.10 28.60 2015-01-24 09:31:42.000 024 33512.36 667.35 49996.10 28.60 2015-01-24 09:31:44.000 024 33512.45 667.31 49996.10 28.60 2015-01-24 09:31:45.000 024 33512.44 667.34 49996.10 28.60 2015-01-24 09:31:46.000 024 33512.41 667.28 49996.10 28.60 2015-01-24 09:31:47.000 024 33512.42 667.33 49996.10 28.60 2015-01-24 09:31:48.000 024 33512.56 667.35 49996.10 28.60 2015-01-24 09:31:49.000 024 33512.42 667.34 49996.10 28.60 2015-01-24 09:31:50.000 024 33512.42 667.35 49996.10 28.60 2015-01-24 09:31:51.000 024 33512.48 667.33 49996.10 28.60 2015-01-24 09:31:52.000 024 33512.58 667.33 49996.10 28.60 2015-01-24 09:31:53.000 024 33512.56 667.28 49996.10 28.60 2015-01-24 09:31:54.000 024 33512.48 667.34 49996.10 28.60 2015-01-24 09:31:55.000 024 33512.47 667.32 49996.10 28.60 2015-01-24 09:31:55.000 024 33512.56 667.33 49996.10 28.60 2015-01-24 09:31:57.000 024 33512.50 667.34 49996.10 28.60 2015-01-24 09:31:58.000 024 33512.57 667.31 49996.10 28.60 2015-01-24 09:31:59.000 024 33512.61 667.29 49996.10 28.60 2015-01-24 09:32:00.000 024 33512.68 667.35 49996.10 28.60 2015-01-24 09:32:01.000 024 33512.63 667.29 49996.10 28.60 2015-01-24 09:32:02.000 024 33512.63 667.31 49996.10 28.60 2015-01-24 09:32:03.000 024 33512.63 667.33 49996.10 28.60 2015-01-24 09:32:04.000 024 33512.66 667.30 49996.10 28.60 2015-01-24 09:32:05.000 024 33512.63 667.30 49996.10 28.60 2015-01-24 09:32:06.000 024 33512.65 667.29 49996.10 28.60 2015-01-24 09:32:07.000 024 33512.76 667.30 49996.10 28.60 2015-01-24 09:32:08.000 024 33512.74 667.29 49996.10 28.60 2015-01-24 09:32:09.000 024 33512.73 667.30 49996.10 28.60 2015-01-24 09:32:10.000 024 33512.79 667.30 49996.10 28.60 2015-01-24 09:32:11.000 024 33512.68 667.28 49996.10 28.60 2015-01-24 09:32:12.000 024 33512.84 667.29 49996.10 28.60 2015-01-24 09:32:13.000 024 33512.74 667.32 49996.10 28.60 2015-01-24 09:32:14.000 024 33512.85 667.30 49996.10 28.60 2015-01-24 09:32:15.000 024 33512.78 667.30 49996.10 28.60 2015-01-24 09:32:16.000 024 33512.76 667.32 49996.10 28.60 2015-01-24 09:32:17.000 024 33512.92 667.31 49996.10 28.60 2015-01-24 09:32:18.000 024 33512.88 667.32 49996.10 28.60 2015-01-24 09:32:19.000 024 33512.82 667.29 49996.10 28.60 2015-01-24 09:32:20.000 024 33512.82 667.32 49996.10 28.60 2015-01-24 09:32:21.000 024 33512.88 667.30 49996.10 28.60 2015-01-24 09:32:22.000 024 33512.94 667.27 49996.10 28.60 2015-01-24 09:32:23.000 024 33512.94 667.31 49996.10 28.60 2015-01-24 09:32:24.000 024 33512.88 667.32 49996.10 28.60 2015-01-24 09:32:25.000 024 33512.95 667.34 49996.10 28.60 2015-01-24 09:32:26.000 024 33512.97 667.35 49996.10 28.60 2015-01-24 09:32:27.000 024 33512.99 667.31 49996.10 28.60 2015-01-24 09:32:28.000 024 33512.93 667.28 49996.10 28.60 2015-01-24 09:32:29.000 024 33513.02 667.32 49996.10 28.60 2015-01-24 09:32:30.000 024 33513.04 667.30 49996.10 28.60 2015-01-24 09:32:31.000 024 33513.04 667.28 49996.10 28.60 2015-01-24 09:32:32.000 024 33513.10 667.28 49996.10 28.60 2015-01-24 09:32:33.000 024 33513.16 667.31 49996.10 28.60 2015-01-24 09:32:34.000 024 33513.09 667.31 49996.10 28.60 2015-01-24 09:32:35.000 024 33513.18 667.33 49996.10 28.60 2015-01-24 09:32:36.000 024 33513.17 667.29 49996.10 28.60 2015-01-24 09:32:36.000 024 33513.12 667.30 49996.10 28.60 2015-01-24 09:32:38.000 024 33513.24 667.28 49996.10 28.60 2015-01-24 09:32:39.000 024 33513.28 667.26 49996.10 28.60 2015-01-24 09:32:40.000 024 33513.22 667.26 49996.10 28.60 2015-01-24 09:32:41.000 024 33513.26 667.23 49996.10 28.60 2015-01-24 09:32:42.000 024 33513.27 667.26 49996.10 28.60 2015-01-24 09:32:43.000 024 33513.27 667.27 49996.10 28.60 2015-01-24 09:32:44.000 024 33513.28 667.26 49996.10 28.60 2015-01-24 09:32:45.000 024 33513.28 667.32 49996.10 28.60 2015-01-24 09:32:46.000 024 33513.40 667.22 49996.10 28.60 2015-01-24 09:32:47.000 024 33513.34 667.30 49996.10 28.60 2015-01-24 09:32:48.000 024 33513.41 667.26 49996.10 28.60 2015-01-24 09:32:49.000 024 33513.40 667.29 49996.10 28.60 2015-01-24 09:32:49.000 024 33513.44 667.27 49996.10 28.60 2015-01-24 09:32:51.000 024 33513.44 667.30 49996.10 28.60 2015-01-24 09:32:52.000 024 33513.45 667.24 49996.10 28.60 2015-01-24 09:32:53.000 024 33513.40 667.26 49996.10 28.60 2015-01-24 09:32:54.000 024 33513.41 667.27 49996.10 28.60 2015-01-24 09:32:55.000 024 33513.43 667.25 49996.10 28.60 2015-01-24 09:32:56.000 024 33513.46 667.26 49996.10 28.60 2015-01-24 09:32:57.000 024 33513.46 667.24 49996.10 28.60 2015-01-24 09:32:58.000 024 33513.43 667.25 49996.10 28.60 2015-01-24 09:32:59.000 024 33513.57 667.25 49996.10 28.60 2015-01-24 09:33:00.000 024 33513.43 667.26 49996.10 28.60 2015-01-24 09:33:01.000 024 33513.53 667.24 49996.10 28.60 2015-01-24 09:33:02.000 024 33513.50 667.21 49996.10 28.60 2015-01-24 09:33:03.000 024 33513.44 667.22 49996.10 28.60 2015-01-24 09:33:04.000 024 33513.51 667.23 49996.10 28.60 2015-01-24 09:33:05.000 024 33513.48 667.23 49996.10 28.60 2015-01-24 09:33:06.000 024 33513.47 667.23 49996.10 28.60 2015-01-24 09:33:07.000 024 33513.56 667.22 49996.10 28.60 2015-01-24 09:33:08.000 024 33513.57 667.22 49996.10 28.60 2015-01-24 09:33:09.000 024 33513.57 667.19 49996.10 28.60 2015-01-24 09:33:10.000 024 33513.66 667.19 49996.10 28.60 2015-01-24 09:33:11.000 024 33513.52 667.19 49996.10 28.60 2015-01-24 09:33:12.000 024 33513.61 667.18 49996.10 28.60 2015-01-24 09:33:13.000 024 33513.53 667.19 49996.10 28.60 2015-01-24 09:33:14.000 024 33513.60 667.20 49996.10 28.60 2015-01-24 09:33:15.000 024 33513.63 667.22 49996.10 28.60 2015-01-24 09:33:16.000 024 33513.58 667.22 49996.10 28.60 2015-01-24 09:33:17.000 024 33513.60 667.16 49996.10 28.60 2015-01-24 09:33:18.000 024 33513.54 667.23 49996.10 28.60 2015-01-24 09:33:19.000 024 33513.57 667.23 49996.10 28.60 2015-01-24 09:33:20.000 024 33513.59 667.19 49996.10 28.60 2015-01-24 09:33:21.000 024 33513.57 667.22 49996.10 28.60 2015-01-24 09:33:22.000 024 33513.57 667.23 49996.10 28.60 2015-01-24 09:33:23.000 024 33513.48 667.25 49996.10 28.60 2015-01-24 09:33:24.000 024 33513.60 667.23 49996.10 28.60 2015-01-24 09:33:25.000 024 33513.46 667.19 49996.10 28.60 2015-01-24 09:33:26.000 024 33513.59 667.21 49996.10 28.60 2015-01-24 09:33:27.000 024 33513.56 667.20 49996.10 28.60 2015-01-24 09:33:28.000 024 33513.50 667.21 49996.10 28.60 2015-01-24 09:33:29.000 024 33513.44 667.19 49996.10 28.60 2015-01-24 09:33:30.000 024 33513.50 667.19 49996.10 28.60 2015-01-24 09:33:30.000 024 33513.56 667.14 49996.10 28.60 2015-01-24 09:33:32.000 024 33513.47 667.19 49996.10 28.60 2015-01-24 09:33:33.000 024 33513.50 667.18 49996.10 28.60 2015-01-24 09:33:34.000 024 33513.55 667.17 49996.10 28.60 2015-01-24 09:33:35.000 024 33513.56 667.16 49996.10 28.60 2015-01-24 09:33:36.000 024 33513.50 667.17 49996.10 28.60 2015-01-24 09:33:37.000 024 33513.51 667.14 49996.10 28.60 2015-01-24 09:33:38.000 024 33513.52 667.14 49996.10 28.60 2015-01-24 09:33:39.000 024 33513.57 667.07 49996.10 28.60 2015-01-24 09:33:40.000 024 33513.56 667.14 49996.10 28.60 2015-01-24 09:33:41.000 024 33513.59 667.07 49996.10 28.60 2015-01-24 09:33:42.000 024 33513.56 667.10 49996.10 28.60 2015-01-24 09:33:43.000 024 33513.62 667.09 49996.10 28.60 2015-01-24 09:33:43.000 024 33513.59 667.08 49996.10 28.60 2015-01-24 09:33:45.000 024 33513.57 667.03 49996.10 28.60 2015-01-24 09:33:46.000 024 33513.49 667.05 49996.10 28.60 2015-01-24 09:33:47.000 024 33513.58 667.05 49996.10 28.60 2015-01-24 09:33:48.000 024 33513.62 667.03 49996.10 28.60 2015-01-24 09:33:49.000 024 33513.56 667.01 49996.10 28.60 2015-01-24 09:33:50.000 024 33513.56 667.03 49996.10 28.60 2015-01-24 09:33:51.000 024 33513.56 667.05 49996.10 28.60 2015-01-24 09:33:52.000 024 33513.53 667.08 49996.10 28.60 2015-01-24 09:33:53.000 024 33513.68 667.02 49996.10 28.60 2015-01-24 09:33:54.000 024 33513.66 667.06 49996.10 28.60 2015-01-24 09:33:55.000 024 33513.57 667.05 49996.10 28.60 2015-01-24 09:33:56.000 024 33513.62 667.06 49996.10 28.60 2015-01-24 09:33:57.000 024 33513.67 667.04 49996.10 28.60 2015-01-24 09:33:58.000 024 33513.59 667.04 49996.10 28.60 2015-01-24 09:33:59.000 024 33513.66 666.99 49996.10 28.60 2015-01-24 09:34:00.000 024 33513.74 667.00 49996.10 28.60 2015-01-24 09:34:01.000 024 33513.68 666.98 49996.10 28.60 2015-01-24 09:34:02.000 024 33513.79 667.03 49996.10 28.60 2015-01-24 09:34:03.000 024 33513.76 667.00 49996.10 28.60 2015-01-24 09:34:04.000 024 33513.75 667.02 49996.10 28.60 2015-01-24 09:34:05.000 024 33513.81 667.00 49996.10 28.60 2015-01-24 09:34:06.000 024 33513.75 666.98 49996.10 28.60 2015-01-24 09:34:07.000 024 33513.79 666.97 49996.10 28.60 2015-01-24 09:34:08.000 024 33513.82 666.99 49996.10 28.60 2015-01-24 09:34:09.000 024 33513.90 667.01 49996.10 28.60 2015-01-24 09:34:10.000 024 33513.82 667.01 49996.10 28.60 2015-01-24 09:34:11.000 024 33513.94 666.98 49996.10 28.60 2015-01-24 09:34:12.000 024 33513.93 667.02 49996.10 28.60 2015-01-24 09:34:13.000 024 33513.98 666.98 49996.10 28.60 2015-01-24 09:34:14.000 024 33514.00 666.99 49996.10 28.60 2015-01-24 09:34:15.000 024 33513.94 666.99 49996.10 28.60 2015-01-24 09:34:16.000 024 33513.95 667.03 49996.10 28.60 2015-01-24 09:34:17.000 024 33514.07 666.99 49996.10 28.60 2015-01-24 09:34:18.000 024 33514.01 667.00 49996.10 28.60 2015-01-24 09:34:19.000 024 33514.07 666.98 49996.10 28.60 2015-01-24 09:34:20.000 024 33514.08 666.98 49996.10 28.60 2015-01-24 09:34:21.000 024 33514.09 666.99 49996.10 28.60 2015-01-24 09:34:22.000 024 33514.04 667.01 49996.10 28.60 2015-01-24 09:34:23.000 024 33514.19 667.01 49996.10 28.60 2015-01-24 09:34:24.000 024 33514.04 667.02 49996.10 28.60 2015-01-24 09:34:24.000 024 33514.11 666.98 49996.10 28.60 2015-01-24 09:34:26.000 024 33514.06 667.02 49996.10 28.60 2015-01-24 09:34:27.000 024 33514.19 667.00 49996.10 28.60 2015-01-24 09:34:28.000 024 33514.16 667.04 49996.10 28.60 2015-01-24 09:34:29.000 024 33514.20 666.99 49996.10 28.60 2015-01-24 09:34:30.000 024 33514.26 667.01 49996.10 28.60 2015-01-24 09:34:31.000 024 33514.30 666.99 49996.10 28.60 2015-01-24 09:34:32.000 024 33514.30 667.02 49996.10 28.60 2015-01-24 09:34:33.000 024 33514.27 666.96 49996.10 28.60 2015-01-24 09:34:34.000 024 33514.33 666.97 49996.10 28.60 2015-01-24 09:34:35.000 024 33514.38 666.97 49996.10 28.60 2015-01-24 09:34:36.000 024 33514.37 666.99 49996.10 28.60 2015-01-24 09:34:37.000 024 33514.39 667.00 49996.10 28.60 2015-01-24 09:34:37.000 024 33514.49 667.00 49996.10 28.60 2015-01-24 09:34:39.000 024 33514.52 666.94 49996.10 28.60 2015-01-24 09:34:40.000 024 33514.53 666.96 49996.10 28.60 2015-01-24 09:34:41.000 024 33514.61 666.95 49996.10 28.60 2015-01-24 09:34:42.000 024 33514.69 666.92 49996.10 28.60 2015-01-24 09:34:43.000 024 33514.61 666.91 49996.10 28.60 2015-01-24 09:34:44.000 024 33514.62 666.92 49996.10 28.60 2015-01-24 09:34:45.000 024 33514.66 666.89 49996.10 28.60 2015-01-24 09:34:46.000 024 33514.59 666.92 49996.10 28.60 2015-01-24 09:34:47.000 024 33514.64 666.94 49996.10 28.60 2015-01-24 09:34:48.000 024 33514.72 666.96 49996.10 28.60 2015-01-24 09:34:49.000 024 33514.67 666.93 49996.10 28.60 2015-01-24 09:34:50.000 024 33514.69 666.90 49996.10 28.60 2015-01-24 09:34:51.000 024 33514.68 666.93 49996.10 28.60 2015-01-24 09:34:52.000 024 33514.62 666.94 49996.10 28.60 2015-01-24 09:34:53.000 024 33514.74 666.94 49996.10 28.60 2015-01-24 09:34:54.000 024 33514.69 666.98 49996.10 28.60 2015-01-24 09:34:55.000 024 33514.66 666.97 49996.10 28.60 2015-01-24 09:34:56.000 024 33514.75 666.98 49996.10 28.60 2015-01-24 09:34:57.000 024 33514.77 666.98 49996.10 28.60 2015-01-24 09:34:58.000 024 33514.73 666.96 49996.10 28.60 2015-01-24 09:34:59.000 024 33514.72 666.99 49996.10 28.60 2015-01-24 09:35:00.000 024 33514.84 666.94 49996.10 28.60 2015-01-24 09:35:01.000 024 33514.71 666.93 49996.10 28.60 2015-01-24 09:35:02.000 024 33514.78 666.98 49996.10 28.60 2015-01-24 09:35:03.000 024 33514.87 666.95 49996.10 28.60 2015-01-24 09:35:04.000 024 33514.88 667.00 49996.10 28.60 2015-01-24 09:35:05.000 024 33514.84 666.95 49996.10 28.60 2015-01-24 09:35:06.000 024 33514.85 666.95 49996.10 28.60 2015-01-24 09:35:07.000 024 33514.89 666.98 49996.10 28.60 2015-01-24 09:35:08.000 024 33514.90 666.98 49996.10 28.60 2015-01-24 09:35:09.000 024 33514.87 666.94 49996.10 28.60 2015-01-24 09:35:10.000 024 33514.87 666.98 49996.10 28.60 2015-01-24 09:35:11.000 024 33514.97 667.00 49996.10 28.60 2015-01-24 09:35:12.000 024 33515.00 667.01 49996.10 28.60 2015-01-24 09:35:13.000 024 33514.90 667.00 49996.10 28.60 2015-01-24 09:35:14.000 024 33514.94 666.98 49996.10 28.60 2015-01-24 09:35:15.000 024 33514.95 666.98 49996.10 28.60 2015-01-24 09:35:16.000 024 33514.89 667.01 49996.10 28.60 2015-01-24 09:35:17.000 024 33515.05 667.01 49996.10 28.60 2015-01-24 09:35:18.000 024 33515.08 667.00 49996.10 28.60 2015-01-24 09:35:18.000 024 33515.00 666.99 49996.10 28.60 2015-01-24 09:35:20.000 024 33514.98 667.02 49996.10 28.60 2015-01-24 09:35:21.000 024 33515.02 667.04 49996.10 28.60 2015-01-24 09:35:22.000 024 33515.15 666.98 49996.10 28.60 2015-01-24 09:35:23.000 024 33514.99 667.06 49996.10 28.60 2015-01-24 09:35:24.000 024 33515.16 667.02 49996.10 28.60 2015-01-24 09:35:25.000 024 33515.05 667.02 49996.10 28.60 2015-01-24 09:35:26.000 024 33515.17 667.03 49996.10 28.60 2015-01-24 09:35:27.000 024 33515.03 667.06 49996.10 28.60 2015-01-24 09:35:28.000 024 33515.02 667.06 49996.10 28.60 2015-01-24 09:35:29.000 024 33514.93 667.01 49996.10 28.60 2015-01-24 09:35:30.000 024 33514.99 667.10 49996.10 28.60 2015-01-24 09:35:31.000 024 33515.01 667.10 49996.10 28.60 2015-01-24 09:35:31.000 024 33515.00 667.09 49996.10 28.60 2015-01-24 09:35:33.000 024 33515.07 667.10 49996.10 28.60 2015-01-24 09:35:34.000 024 33515.04 667.06 49996.10 28.60 2015-01-24 09:35:35.000 024 33515.08 667.10 49996.10 28.60 2015-01-24 09:35:36.000 024 33515.05 667.09 49996.10 28.60 2015-01-24 09:35:37.000 024 33515.08 667.08 49996.10 28.60 2015-01-24 09:35:38.000 024 33515.16 667.12 49996.10 28.60 2015-01-24 09:35:39.000 024 33515.14 667.13 49996.10 28.60 2015-01-24 09:35:40.000 024 33515.05 667.16 49996.10 28.60 2015-01-24 09:35:41.000 024 33515.20 667.14 49996.10 28.60 2015-01-24 09:35:42.000 024 33515.19 667.17 49996.10 28.60 2015-01-24 09:35:43.000 024 33515.20 667.16 49996.10 28.60 2015-01-24 09:35:44.000 024 33515.26 667.22 49996.10 28.60 2015-01-24 09:35:45.000 024 33515.25 667.14 49996.10 28.60 2015-01-24 09:35:46.000 024 33515.14 667.17 49996.10 28.60 2015-01-24 09:35:47.000 024 33515.24 667.21 49996.10 28.60 2015-01-24 09:35:48.000 024 33515.18 667.22 49996.10 28.60 2015-01-24 09:35:49.000 024 33515.31 667.21 49996.10 28.60 2015-01-24 09:35:50.000 024 33515.28 667.21 49996.10 28.60 2015-01-24 09:35:51.000 024 33515.27 667.24 49996.10 28.60 2015-01-24 09:35:52.000 024 33515.23 667.26 49996.10 28.60 2015-01-24 09:35:53.000 024 33515.24 667.26 49996.10 28.60 2015-01-24 09:35:54.000 024 33515.25 667.27 49996.10 28.60 2015-01-24 09:35:55.000 024 33515.21 667.25 49996.10 28.60 2015-01-24 09:35:56.000 024 33515.25 667.27 49996.10 28.60 2015-01-24 09:35:57.000 024 33515.25 667.31 49996.10 28.60 2015-01-24 09:35:58.000 024 33515.27 667.27 49996.10 28.60 2015-01-24 09:35:59.000 024 33515.29 667.26 49996.10 28.60 2015-01-24 09:36:00.000 024 33515.39 667.25 49996.10 28.60 2015-01-24 09:36:01.000 024 33515.30 667.23 49996.10 28.60 2015-01-24 09:36:02.000 024 33515.24 667.28 49996.10 28.60 2015-01-24 09:36:03.000 024 33515.32 667.26 49996.10 28.60 2015-01-24 09:36:04.000 024 33515.18 667.24 49996.10 28.60 2015-01-24 09:36:05.000 024 33515.35 667.29 49996.10 28.59 2015-01-24 09:36:06.000 024 33515.25 667.25 49996.10 28.60 2015-01-24 09:36:07.000 024 33515.42 667.25 49996.10 28.60 2015-01-24 09:36:08.000 024 33515.21 667.27 49996.10 28.60 2015-01-24 09:36:09.000 024 33515.31 667.25 49996.10 28.60 2015-01-24 09:36:10.000 024 33515.26 667.24 49996.10 28.59 2015-01-24 09:36:11.000 024 33515.29 667.29 49996.10 28.60 2015-01-24 09:36:12.000 024 33515.26 667.22 49996.10 28.60 2015-01-24 09:36:12.000 024 33515.24 667.25 49996.10 28.60 2015-01-24 09:36:14.000 024 33515.31 667.29 49996.10 28.59 2015-01-24 09:36:15.000 024 33515.25 667.23 49996.10 28.60 2015-01-24 09:36:16.000 024 33515.21 667.23 49996.10 28.60 2015-01-24 09:36:17.000 024 33515.29 667.28 49996.10 28.60 2015-01-24 09:36:18.000 024 33515.27 667.25 49996.10 28.60 2015-01-24 09:36:19.000 024 33515.28 667.25 49996.10 28.60 2015-01-24 09:36:20.000 024 33515.30 667.27 49996.10 28.60 2015-01-24 09:36:21.000 024 33515.21 667.25 49996.10 28.60 2015-01-24 09:36:22.000 024 33515.20 667.26 49996.10 28.60 2015-01-24 09:36:23.000 024 33515.26 667.19 49996.10 28.60 2015-01-24 09:36:24.000 024 33515.28 667.22 49996.10 28.60 2015-01-24 09:36:25.000 024 33515.18 667.21 49996.10 28.60 2015-01-24 09:36:25.000 024 33515.20 667.23 49996.10 28.60 2015-01-24 09:36:27.000 024 33515.15 667.24 49996.10 28.60 2015-01-24 09:36:28.000 024 33515.25 667.22 49996.10 28.60 2015-01-24 09:36:29.000 024 33515.17 667.25 49996.10 28.59 2015-01-24 09:36:30.000 024 33515.12 667.24 49996.10 28.60 2015-01-24 09:36:31.000 024 33515.17 667.22 49996.10 28.59 2015-01-24 09:36:32.000 024 33515.15 667.25 49996.10 28.60 2015-01-24 09:36:33.000 024 33515.17 667.24 49996.10 28.60 2015-01-24 09:36:34.000 024 33515.12 667.20 49996.10 28.60 2015-01-24 09:36:35.000 024 33515.21 667.19 49996.10 28.59 2015-01-24 09:36:36.000 024 33515.19 667.23 49996.10 28.59 2015-01-24 09:36:37.000 024 33515.17 667.21 49996.10 28.59 2015-01-24 09:36:38.000 024 33515.17 667.21 49996.10 28.59 2015-01-24 09:36:39.000 024 33515.25 667.19 49996.10 28.59 2015-01-24 09:36:40.000 024 33515.17 667.17 49996.10 28.59 2015-01-24 09:36:41.000 024 33515.34 667.15 49996.10 28.59 2015-01-24 09:36:42.000 024 33515.33 667.10 49996.10 28.59 2015-01-24 09:36:43.000 024 33515.27 667.09 49996.10 28.59 2015-01-24 09:36:44.000 024 33515.36 667.08 49996.10 28.59 2015-01-24 09:36:45.000 024 33515.35 667.05 49996.10 28.59 2015-01-24 09:36:46.000 024 33515.42 667.01 49996.10 28.59 2015-01-24 09:36:47.000 024 33515.37 666.99 49996.10 28.59 2015-01-24 09:36:48.000 024 33515.43 667.01 49996.10 28.59 2015-01-24 09:36:49.000 024 33515.35 666.99 49996.10 28.59 2015-01-24 09:36:50.000 024 33515.49 666.94 49996.10 28.59 2015-01-24 09:36:51.000 024 33515.52 666.92 49996.10 28.59 2015-01-24 09:36:52.000 024 33515.51 666.91 49996.10 28.59 2015-01-24 09:36:53.000 024 33515.47 666.95 49996.10 28.59 2015-01-24 09:36:54.000 024 33515.62 666.86 49996.10 28.59 2015-01-24 09:36:55.000 024 33515.57 666.83 49996.10 28.59 2015-01-24 09:36:56.000 024 33515.57 666.83 49996.10 28.59 2015-01-24 09:36:57.000 024 33515.66 666.84 49996.10 28.59 2015-01-24 09:36:58.000 024 33515.63 666.86 49996.10 28.59 2015-01-24 09:36:59.000 024 33515.65 666.87 49996.10 28.59 2015-01-24 09:37:00.000 024 33515.59 666.85 49996.10 28.59 2015-01-24 09:37:01.000 024 33515.72 666.84 49996.10 28.59 2015-01-24 09:37:02.000 024 33515.76 666.81 49996.10 28.59 2015-01-24 09:37:03.000 024 33515.67 666.82 49996.10 28.59 2015-01-24 09:37:04.000 024 33515.72 666.79 49996.10 28.59 2015-01-24 09:37:05.000 024 33515.65 666.75 49996.10 28.59 2015-01-24 09:37:06.000 024 33515.71 666.75 49996.10 28.59 2015-01-24 09:37:06.000 024 33515.72 666.75 49996.10 28.59 2015-01-24 09:37:08.000 024 33515.61 666.72 49996.10 28.59 2015-01-24 09:37:09.000 024 33515.73 666.75 49996.10 28.59 2015-01-24 09:37:10.000 024 33515.70 666.72 49996.10 28.59 2015-01-24 09:37:11.000 024 33515.74 666.71 49996.10 28.59 2015-01-24 09:37:12.000 024 33515.71 666.72 49996.10 28.59 2015-01-24 09:37:13.000 024 33515.80 666.66 49996.10 28.59 2015-01-24 09:37:14.000 024 33515.80 666.66 49996.10 28.59 2015-01-24 09:37:15.000 024 33515.75 666.64 49996.10 28.59 2015-01-24 09:37:16.000 024 33515.79 666.68 49996.10 28.59 2015-01-24 09:37:17.000 024 33515.85 666.67 49996.10 28.59 2015-01-24 09:37:18.000 024 33515.76 666.64 49996.10 28.59 2015-01-24 09:37:19.000 024 33515.83 666.63 49996.10 28.59 2015-01-24 09:37:19.000 024 33515.80 666.66 49996.10 28.59 2015-01-24 09:37:21.000 024 33515.76 666.62 49996.10 28.59 2015-01-24 09:37:22.000 024 33515.76 666.64 49996.10 28.59 2015-01-24 09:37:23.000 024 33515.83 666.63 49996.10 28.59 2015-01-24 09:37:24.000 024 33515.80 666.62 49996.10 28.59 2015-01-24 09:37:25.000 024 33515.78 666.64 49996.10 28.59 2015-01-24 09:37:26.000 024 33515.82 666.61 49996.10 28.59 2015-01-24 09:37:27.000 024 33515.80 666.64 49996.10 28.59 2015-01-24 09:37:28.000 024 33515.86 666.62 49996.10 28.59 2015-01-24 09:37:29.000 024 33515.86 666.62 49996.10 28.59 2015-01-24 09:37:30.000 024 33515.77 666.64 49996.10 28.59 2015-01-24 09:37:31.000 024 33515.85 666.63 49996.10 28.59 2015-01-24 09:37:32.000 024 33515.80 666.64 49996.10 28.59 2015-01-24 09:37:33.000 024 33515.83 666.65 49996.10 28.59 2015-01-24 09:37:34.000 024 33515.79 666.61 49996.10 28.59 2015-01-24 09:37:35.000 024 33515.69 666.58 49996.10 28.59 2015-01-24 09:37:36.000 024 33515.80 666.61 49996.10 28.59 2015-01-24 09:37:37.000 024 33515.81 666.58 49996.10 28.59 2015-01-24 09:37:38.000 024 33515.82 666.61 49996.10 28.59 2015-01-24 09:37:39.000 024 33515.85 666.55 49996.10 28.59 2015-01-24 09:37:40.000 024 33515.80 666.59 49996.10 28.59 2015-01-24 09:37:41.000 024 33515.83 666.56 49996.10 28.59 2015-01-24 09:37:42.000 024 33515.86 666.57 49996.10 28.59 2015-01-24 09:37:43.000 024 33516.07 666.53 49996.10 28.59 2015-01-24 09:37:44.000 024 33515.86 666.58 49996.10 28.59 2015-01-24 09:37:45.000 024 33515.93 666.60 49996.10 28.59 2015-01-24 09:37:46.000 024 33515.93 666.55 49996.10 28.59 2015-01-24 09:37:47.000 024 33515.92 666.57 49996.10 28.59 2015-01-24 09:37:48.000 024 33516.01 666.58 49996.10 28.59 2015-01-24 09:37:49.000 024 33515.92 666.58 49996.10 28.59 2015-01-24 09:37:50.000 024 33515.84 666.56 49996.10 28.59 2015-01-24 09:37:51.000 024 33515.89 666.65 49996.10 28.59 2015-01-24 09:37:52.000 024 33515.85 666.64 49996.10 28.59 2015-01-24 09:37:53.000 024 33515.89 666.64 49996.10 28.59 2015-01-24 09:37:54.000 024 33515.72 666.70 49996.10 28.59 2015-01-24 09:37:55.000 024 33515.73 666.68 49996.10 28.59 2015-01-24 09:37:56.000 024 33515.68 666.73 49996.10 28.59 2015-01-24 09:37:57.000 024 33515.68 666.75 49996.10 28.59 2015-01-24 09:37:58.000 024 33515.67 666.77 49996.10 28.59 2015-01-24 09:37:59.000 024 33515.61 666.79 49996.10 28.59 2015-01-24 09:38:00.000 024 33515.66 666.74 49996.10 28.59 2015-01-24 09:38:00.000 024 33515.58 666.75 49996.10 28.59 2015-01-24 09:38:02.000 024 33515.61 666.72 49996.10 28.59 2015-01-24 09:38:03.000 024 33515.60 666.74 49996.10 28.59 2015-01-24 09:38:04.000 024 33515.63 666.73 49996.10 28.59 2015-01-24 09:38:05.000 024 33515.70 666.75 49996.10 28.59 2015-01-24 09:38:06.000 024 33515.58 666.71 49996.10 28.59 2015-01-24 09:38:07.000 024 33515.68 666.70 49996.10 28.59 2015-01-24 09:38:08.000 024 33515.65 666.72 49996.10 28.59 2015-01-24 09:38:09.000 024 33515.65 666.66 49996.10 28.59 2015-01-24 09:38:10.000 024 33515.63 666.68 49996.10 28.59 2015-01-24 09:38:11.000 024 33515.68 666.66 49996.10 28.59 2015-01-24 09:38:12.000 024 33515.54 666.69 49996.10 28.59 2015-01-24 09:38:13.000 024 33515.62 666.69 49996.10 28.59 2015-01-24 09:38:13.000 024 33515.55 666.66 49996.10 28.59 2015-01-24 09:38:15.000 024 33515.59 666.68 49996.10 28.59 2015-01-24 09:38:16.000 024 33515.68 666.65 49996.10 28.59 2015-01-24 09:38:17.000 024 33515.62 666.65 49996.10 28.59 2015-01-24 09:38:18.000 024 33515.66 666.69 49996.10 28.59 2015-01-24 09:38:19.000 024 33515.67 666.67 49996.10 28.59 2015-01-24 09:38:20.000 024 33515.65 666.67 49996.10 28.59 2015-01-24 09:38:21.000 024 33515.73 666.68 49996.10 28.59 2015-01-24 09:38:22.000 024 33515.66 666.70 49996.10 28.59 2015-01-24 09:38:23.000 024 33515.66 666.66 49996.10 28.59 2015-01-24 09:38:24.000 024 33515.74 666.67 49996.10 28.59 2015-01-24 09:38:25.000 024 33515.80 666.70 49996.10 28.59 2015-01-24 09:38:26.000 024 33515.81 666.71 49996.10 28.59 2015-01-24 09:38:27.000 024 33515.83 666.72 49996.10 28.59 2015-01-24 09:38:28.000 024 33515.75 666.72 49996.10 28.59 2015-01-24 09:38:29.000 024 33515.83 666.66 49996.10 28.59 2015-01-24 09:38:30.000 024 33515.80 666.71 49996.10 28.59 2015-01-24 09:38:31.000 024 33515.88 666.72 49996.10 28.59 2015-01-24 09:38:32.000 024 33515.85 666.73 49996.10 28.59 2015-01-24 09:38:33.000 024 33515.89 666.73 49996.10 28.59 2015-01-24 09:38:34.000 024 33515.99 666.74 49996.10 28.59 2015-01-24 09:38:35.000 024 33516.02 666.66 49996.10 28.59 2015-01-24 09:38:36.000 024 33515.99 666.64 49996.10 28.59 2015-01-24 09:38:37.000 024 33516.01 666.69 49996.10 28.59 2015-01-24 09:38:38.000 024 33516.05 666.66 49996.10 28.59 2015-01-24 09:38:39.000 024 33516.00 666.67 49996.10 28.59 2015-01-24 09:38:40.000 024 33516.08 666.64 49996.10 28.59 2015-01-24 09:38:41.000 024 33516.11 666.64 49996.10 28.59 2015-01-24 09:38:42.000 024 33516.14 666.62 49996.10 28.59 2015-01-24 09:38:43.000 024 33516.17 666.60 49996.10 28.59 2015-01-24 09:38:44.000 024 33516.22 666.57 49996.10 28.59 2015-01-24 09:38:45.000 024 33516.29 666.62 49996.10 28.59 2015-01-24 09:38:46.000 024 33516.28 666.56 49996.10 28.59 2015-01-24 09:38:47.000 024 33516.25 666.61 49996.10 28.59 2015-01-24 09:38:48.000 024 33516.42 666.59 49996.10 28.59 2015-01-24 09:38:49.000 024 33516.40 666.62 49996.10 28.59 2015-01-24 09:38:50.000 024 33516.44 666.61 49996.10 28.59 2015-01-24 09:38:51.000 024 33516.53 666.58 49996.10 28.59 2015-01-24 09:38:52.000 024 33516.55 666.62 49996.10 28.59 2015-01-24 09:38:53.000 024 33516.50 666.56 49996.10 28.59 2015-01-24 09:38:54.000 024 33516.43 666.63 49996.10 28.59 2015-01-24 09:38:54.000 024 33516.48 666.62 49996.10 28.59 2015-01-24 09:38:56.000 024 33516.50 666.60 49996.10 28.59 2015-01-24 09:38:57.000 024 33516.54 666.61 49996.10 28.59 2015-01-24 09:38:58.000 024 33516.60 666.60 49996.10 28.59 2015-01-24 09:38:59.000 024 33516.53 666.57 49996.10 28.59 2015-01-24 09:39:00.000 024 33516.76 666.59 49996.10 28.59 2015-01-24 09:39:01.000 024 33516.69 666.58 49996.10 28.59 2015-01-24 09:39:02.000 024 33516.74 666.59 49996.10 28.59 2015-01-24 09:39:03.000 024 33516.75 666.55 49996.10 28.59 2015-01-24 09:39:04.000 024 33516.82 666.61 49996.10 28.59 2015-01-24 09:39:05.000 024 33516.86 666.56 49996.10 28.59 2015-01-24 09:39:06.000 024 33516.81 666.55 49996.10 28.59 2015-01-24 09:39:07.000 024 33516.83 666.48 49996.10 28.59 2015-01-24 09:39:07.000 024 33516.82 666.52 49996.10 28.59 2015-01-24 09:39:09.000 024 33516.95 666.53 49996.10 28.59 2015-01-24 09:39:10.000 024 33516.98 666.50 49996.10 28.59 2015-01-24 09:39:11.000 024 33517.00 666.50 49996.10 28.59 2015-01-24 09:39:12.000 024 33516.93 666.50 49996.10 28.59 2015-01-24 09:39:13.000 024 33517.11 666.51 49996.10 28.59 2015-01-24 09:39:14.000 024 33517.07 666.49 49996.10 28.59 2015-01-24 09:39:15.000 024 33517.03 666.50 49996.10 28.59 2015-01-24 09:39:16.000 024 33517.07 666.46 49996.10 28.59 2015-01-24 09:39:17.000 024 33517.11 666.46 49996.10 28.59 2015-01-24 09:39:18.000 024 33517.12 666.48 49996.10 28.59 2015-01-24 09:39:19.000 024 33517.16 666.45 49996.10 28.59 2015-01-24 09:39:20.000 024 33517.20 666.41 49996.10 28.59 2015-01-24 09:39:21.000 024 33517.14 666.44 49996.10 28.59 2015-01-24 09:39:22.000 024 33517.20 666.45 49996.10 28.59 2015-01-24 09:39:23.000 024 33517.22 666.44 49996.10 28.59 2015-01-24 09:39:24.000 024 33517.27 666.48 49996.10 28.59 2015-01-24 09:39:25.000 024 33517.26 666.49 49996.10 28.59 2015-01-24 09:39:26.000 024 33517.23 666.48 49996.10 28.59 2015-01-24 09:39:27.000 024 33517.31 666.45 49996.10 28.59 2015-01-24 09:39:28.000 024 33517.28 666.49 49996.10 28.59 2015-01-24 09:39:29.000 024 33517.22 666.49 49996.10 28.59 2015-01-24 09:39:30.000 024 33517.28 666.49 49996.10 28.59 2015-01-24 09:39:31.000 024 33517.28 666.48 49996.10 28.59 2015-01-24 09:39:32.000 024 33517.24 666.48 49996.10 28.59 2015-01-24 09:39:33.000 024 33517.35 666.52 49996.10 28.59 2015-01-24 09:39:34.000 024 33517.26 666.48 49996.10 28.59 2015-01-24 09:39:35.000 024 33517.32 666.48 49996.10 28.59 2015-01-24 09:39:36.000 024 33517.24 666.52 49996.10 28.59 2015-01-24 09:39:37.000 024 33517.28 666.47 49996.10 28.59 2015-01-24 09:39:38.000 024 33517.26 666.50 49996.10 28.59 2015-01-24 09:39:39.000 024 33517.27 666.52 49996.10 28.59 2015-01-24 09:39:40.000 024 33517.19 666.56 49996.10 28.59 2015-01-24 09:39:41.000 024 33517.17 666.53 49996.10 28.59 2015-01-24 09:39:42.000 024 33517.35 666.50 49996.10 28.59 2015-01-24 09:39:43.000 024 33517.31 666.56 49996.10 28.59 2015-01-24 09:39:44.000 024 33517.30 666.56 49996.10 28.59 2015-01-24 09:39:45.000 024 33517.28 666.54 49996.10 28.59 2015-01-24 09:39:46.000 024 33517.26 666.56 49996.10 28.59 2015-01-24 09:39:47.000 024 33517.31 666.54 49996.10 28.59 2015-01-24 09:39:48.000 024 33517.24 666.56 49996.10 28.59 2015-01-24 09:39:48.000 024 33517.25 666.58 49996.10 28.59 2015-01-24 09:39:50.000 024 33517.22 666.55 49996.10 28.59 2015-01-24 09:39:51.000 024 33517.29 666.58 49996.10 28.59 2015-01-24 09:39:52.000 024 33517.24 666.58 49996.10 28.59 2015-01-24 09:39:53.000 024 33517.28 666.55 49996.10 28.59 2015-01-24 09:39:54.000 024 33517.28 666.58 49996.10 28.59 2015-01-24 09:39:55.000 024 33517.27 666.60 49996.10 28.59 2015-01-24 09:39:56.000 024 33517.19 666.62 49996.10 28.59 2015-01-24 09:39:57.000 024 33517.22 666.59 49996.10 28.59 2015-01-24 09:39:58.000 024 33517.22 666.58 49996.10 28.59 2015-01-24 09:39:59.000 024 33517.28 666.60 49996.10 28.59 2015-01-24 09:40:00.000 024 33517.28 666.61 49996.10 28.59 2015-01-24 09:40:01.000 024 33517.28 666.63 49996.10 28.59 2015-01-24 09:40:01.000 024 33517.22 666.62 49996.10 28.59 2015-01-24 09:40:03.000 024 33517.17 666.63 49996.10 28.59 2015-01-24 09:40:04.000 024 33517.21 666.61 49996.10 28.59 2015-01-24 09:40:05.000 024 33517.22 666.64 49996.10 28.59 2015-01-24 09:40:06.000 024 33517.14 666.67 49996.10 28.59 2015-01-24 09:40:07.000 024 33517.10 666.66 49996.10 28.59 2015-01-24 09:40:08.000 024 33517.09 666.63 49996.10 28.59 2015-01-24 09:40:09.000 024 33517.11 666.68 49996.10 28.59 2015-01-24 09:40:10.000 024 33517.14 666.66 49996.10 28.59 2015-01-24 09:40:11.000 024 33517.15 666.63 49996.10 28.59 2015-01-24 09:40:12.000 024 33517.16 666.63 49996.10 28.59 2015-01-24 09:40:13.000 024 33517.04 666.70 49996.10 28.59 2015-01-24 09:40:14.000 024 33517.08 666.66 49996.10 28.59 2015-01-24 09:40:15.000 024 33517.14 666.67 49996.10 28.59 2015-01-24 09:40:16.000 024 33516.97 666.69 49996.10 28.59 2015-01-24 09:40:17.000 024 33517.06 666.63 49996.10 28.59 2015-01-24 09:40:18.000 024 33517.10 666.68 49996.10 28.59 2015-01-24 09:40:19.000 024 33516.97 666.62 49996.10 28.59 2015-01-24 09:40:20.000 024 33516.96 666.60 49996.10 28.59 2015-01-24 09:40:21.000 024 33516.97 666.63 49996.10 28.59 2015-01-24 09:40:22.000 024 33517.00 666.65 49996.10 28.59 2015-01-24 09:40:23.000 024 33516.95 666.61 49996.10 28.59 2015-01-24 09:40:24.000 024 33516.97 666.63 49996.10 28.59 2015-01-24 09:40:25.000 024 33517.02 666.65 49996.10 28.59 2015-01-24 09:40:26.000 024 33517.01 666.66 49996.10 28.59 2015-01-24 09:40:27.000 024 33516.96 666.65 49996.10 28.59 2015-01-24 09:40:28.000 024 33517.01 666.67 49996.10 28.59 2015-01-24 09:40:29.000 024 33516.95 666.62 49996.10 28.59 2015-01-24 09:40:30.000 024 33516.89 666.70 49996.10 28.59 2015-01-24 09:40:31.000 024 33516.88 666.65 49996.10 28.59 2015-01-24 09:40:32.000 024 33516.87 666.61 49996.10 28.59 2015-01-24 09:40:33.000 024 33516.97 666.65 49996.10 28.59 2015-01-24 09:40:34.000 024 33516.93 666.66 49996.10 28.59 2015-01-24 09:40:35.000 024 33516.91 666.65 49996.10 28.59 2015-01-24 09:40:36.000 024 33516.86 666.69 49996.10 28.59 2015-01-24 09:40:37.000 024 33516.86 666.66 49996.10 28.59 2015-01-24 09:40:38.000 024 33516.88 666.64 49996.10 28.59 2015-01-24 09:40:39.000 024 33516.88 666.66 49996.10 28.59 2015-01-24 09:40:40.000 024 33516.78 666.67 49996.10 28.59 2015-01-24 09:40:41.000 024 33516.82 666.66 49996.10 28.59 2015-01-24 09:40:42.000 024 33516.75 666.69 49996.10 28.59 2015-01-24 09:40:42.000 024 33516.89 666.63 49996.10 28.59 2015-01-24 09:40:44.000 024 33516.79 666.64 49996.10 28.59 2015-01-24 09:40:45.000 024 33516.82 666.67 49996.10 28.59 2015-01-24 09:40:46.000 024 33516.83 666.65 49996.10 28.59 2015-01-24 09:40:47.000 024 33516.83 666.63 49996.10 28.59 2015-01-24 09:40:48.000 024 33516.73 666.68 49996.10 28.59 2015-01-24 09:40:49.000 024 33516.66 666.64 49996.10 28.59 2015-01-24 09:40:50.000 024 33516.66 666.63 49996.10 28.59 2015-01-24 09:40:51.000 024 33516.67 666.64 49996.10 28.59 2015-01-24 09:40:52.000 024 33516.65 666.64 49996.10 28.59 2015-01-24 09:40:53.000 024 33516.58 666.69 49996.10 28.59 2015-01-24 09:40:54.000 024 33516.69 666.63 49996.10 28.59 2015-01-24 09:40:55.000 024 33516.63 666.64 49996.10 28.59 2015-01-24 09:40:55.000 024 33516.63 666.63 49996.10 28.59 2015-01-24 09:40:57.000 024 33516.67 666.62 49996.10 28.59 2015-01-24 09:40:58.000 024 33516.63 666.64 49996.10 28.59 2015-01-24 09:40:59.000 024 33516.55 666.65 49996.10 28.59 2015-01-24 09:41:00.000 024 33516.61 666.63 49996.10 28.59 2015-01-24 09:41:01.000 024 33516.60 666.61 49996.10 28.59 2015-01-24 09:41:02.000 024 33516.66 666.62 49996.10 28.59 2015-01-24 09:41:03.000 024 33516.64 666.61 49996.10 28.59 2015-01-24 09:41:04.000 024 33516.49 666.63 49996.10 28.59 2015-01-24 09:41:05.000 024 33516.61 666.64 49996.10 28.59 2015-01-24 09:41:06.000 024 33516.46 666.61 49996.10 28.59 2015-01-24 09:41:07.000 024 33516.69 666.66 49996.10 28.59 2015-01-24 09:41:08.000 024 33516.60 666.64 49996.10 28.59 2015-01-24 09:41:09.000 024 33516.68 666.57 49996.10 28.59 2015-01-24 09:41:10.000 024 33516.64 666.61 49996.10 28.59 2015-01-24 09:41:11.000 024 33516.67 666.60 49996.10 28.59 2015-01-24 09:41:12.000 024 33516.71 666.62 49996.10 28.59 2015-01-24 09:41:13.000 024 33516.63 666.59 49996.10 28.59 2015-01-24 09:41:14.000 024 33516.69 666.59 49996.10 28.59 2015-01-24 09:41:15.000 024 33516.73 666.61 49996.10 28.59 2015-01-24 09:41:16.000 024 33516.71 666.58 49996.10 28.59 2015-01-24 09:41:17.000 024 33516.83 666.59 49996.10 28.59 2015-01-24 09:41:18.000 024 33516.67 666.52 49996.10 28.59 2015-01-24 09:41:19.000 024 33516.81 666.57 49996.10 28.59 2015-01-24 09:41:20.000 024 33516.76 666.56 49996.10 28.59 2015-01-24 09:41:21.000 024 33516.80 666.53 49996.10 28.59 2015-01-24 09:41:22.000 024 33516.84 666.55 49996.10 28.59 2015-01-24 09:41:23.000 024 33516.80 666.54 49996.10 28.59 2015-01-24 09:41:24.000 024 33516.93 666.52 49996.10 28.59 2015-01-24 09:41:25.000 024 33516.93 666.50 49996.10 28.59 2015-01-24 09:41:26.000 024 33516.94 666.51 49996.10 28.59 2015-01-24 09:41:27.000 024 33516.87 666.49 49996.10 28.59 2015-01-24 09:41:28.000 024 33517.00 666.50 49996.10 28.59 2015-01-24 09:41:29.000 024 33516.86 666.44 49996.10 28.59 2015-01-24 09:41:30.000 024 33517.02 666.45 49996.10 28.59 2015-01-24 09:41:31.000 024 33517.06 666.48 49996.10 28.59 2015-01-24 09:41:32.000 024 33517.11 666.46 49996.10 28.59 2015-01-24 09:41:33.000 024 33517.07 666.48 49996.10 28.59 2015-01-24 09:41:34.000 024 33517.11 666.43 49996.10 28.59 2015-01-24 09:41:35.000 024 33517.10 666.43 49996.10 28.59 2015-01-24 09:41:36.000 024 33517.08 666.45 49996.10 28.59 2015-01-24 09:41:36.000 024 33517.28 666.44 49996.10 28.59 2015-01-24 09:41:38.000 024 33517.12 666.42 49996.10 28.59 2015-01-24 09:41:39.000 024 33517.23 666.38 49996.10 28.59 2015-01-24 09:41:40.000 024 33517.25 666.39 49996.10 28.59 2015-01-24 09:41:41.000 024 33517.16 666.38 49996.10 28.59 2015-01-24 09:41:42.000 024 33517.20 666.42 49996.10 28.59 2015-01-24 09:41:43.000 024 33517.13 666.43 49996.10 28.59 2015-01-24 09:41:44.000 024 33517.23 666.39 49996.10 28.59 2015-01-24 09:41:45.000 024 33517.22 666.44 49996.10 28.59 2015-01-24 09:41:46.000 024 33517.22 666.45 49996.10 28.59 2015-01-24 09:41:47.000 024 33517.28 666.42 49996.10 28.59 2015-01-24 09:41:48.000 024 33517.30 666.37 49996.10 28.59 2015-01-24 09:41:49.000 024 33517.25 666.44 49996.10 28.59 2015-01-24 09:41:49.000 024 33517.27 666.39 49996.10 28.59 2015-01-24 09:41:51.000 024 33517.23 666.38 49996.10 28.59 2015-01-24 09:41:52.000 024 33517.31 666.38 49996.10 28.59 2015-01-24 09:41:53.000 024 33517.30 666.40 49996.10 28.59 2015-01-24 09:41:54.000 024 33517.39 666.40 49996.10 28.59 2015-01-24 09:41:55.000 024 33517.26 666.33 49996.10 28.59 2015-01-24 09:41:56.000 024 33517.23 666.38 49996.10 28.59 2015-01-24 09:41:57.000 024 33517.33 666.35 49996.10 28.59 2015-01-24 09:41:58.000 024 33517.43 666.35 49996.10 28.59 2015-01-24 09:41:59.000 024 33517.50 666.32 49996.10 28.59 2015-01-24 09:42:00.000 024 33517.56 666.33 49996.10 28.59 2015-01-24 09:42:01.000 024 33517.48 666.32 49996.10 28.59 2015-01-24 09:42:02.000 024 33517.49 666.31 49996.10 28.59 2015-01-24 09:42:03.000 024 33517.52 666.24 49996.10 28.59 2015-01-24 09:42:04.000 024 33517.56 666.25 49996.10 28.59 2015-01-24 09:42:05.000 024 33517.65 666.27 49996.10 28.59 2015-01-24 09:42:06.000 024 33517.58 666.24 49996.10 28.59 2015-01-24 09:42:07.000 024 33517.62 666.22 49996.10 28.59 2015-01-24 09:42:08.000 024 33517.63 666.24 49996.10 28.59 2015-01-24 09:42:09.000 024 33517.67 666.25 49996.10 28.59 2015-01-24 09:42:10.000 024 33517.60 666.24 49996.10 28.59 2015-01-24 09:42:11.000 024 33517.57 666.26 49996.10 28.59 2015-01-24 09:42:12.000 024 33517.71 666.28 49996.10 28.59 2015-01-24 09:42:13.000 024 33517.72 666.25 49996.10 28.59 2015-01-24 09:42:14.000 024 33517.64 666.23 49996.10 28.59 2015-01-24 09:42:15.000 024 33517.76 666.21 49996.10 28.59 2015-01-24 09:42:16.000 024 33517.82 666.22 49996.10 28.59 2015-01-24 09:42:17.000 024 33517.61 666.22 49996.10 28.59 2015-01-24 09:42:18.000 024 33517.84 666.24 49996.10 28.59 2015-01-24 09:42:19.000 024 33517.74 666.25 49996.10 28.59 2015-01-24 09:42:20.000 024 33517.74 666.19 49996.10 28.59 2015-01-24 09:42:21.000 024 33517.74 666.19 49996.10 28.59 2015-01-24 09:42:22.000 024 33517.79 666.22 49996.10 28.59 2015-01-24 09:42:23.000 024 33517.74 666.20 49996.10 28.59 2015-01-24 09:42:24.000 024 33517.71 666.20 49996.10 28.59 2015-01-24 09:42:25.000 024 33517.82 666.23 49996.10 28.59 2015-01-24 09:42:26.000 024 33517.83 666.25 49996.10 28.59 2015-01-24 09:42:27.000 024 33517.91 666.22 49996.10 28.59 2015-01-24 09:42:28.000 024 33517.87 666.17 49996.10 28.59 2015-01-24 09:42:29.000 024 33517.83 666.21 49996.10 28.59 2015-01-24 09:42:30.000 024 33517.92 666.25 49996.10 28.59 2015-01-24 09:42:30.000 024 33517.97 666.23 49996.10 28.59 2015-01-24 09:42:32.000 024 33517.88 666.19 49996.10 28.59 2015-01-24 09:42:33.000 024 33517.95 666.21 49996.10 28.59 2015-01-24 09:42:34.000 024 33517.99 666.23 49996.10 28.59 2015-01-24 09:42:35.000 024 33517.94 666.22 49996.10 28.59 2015-01-24 09:42:36.000 024 33517.96 666.23 49996.10 28.59 2015-01-24 09:42:37.000 024 33517.91 666.20 49996.10 28.59 2015-01-24 09:42:38.000 024 33517.97 666.19 49996.10 28.59 2015-01-24 09:42:39.000 024 33518.10 666.24 49996.10 28.59 2015-01-24 09:42:40.000 024 33517.94 666.17 49996.10 28.59 2015-01-24 09:42:41.000 024 33518.03 666.20 49996.10 28.59 2015-01-24 09:42:42.000 024 33518.01 666.15 49996.10 28.59 2015-01-24 09:42:43.000 024 33518.06 666.12 49996.10 28.59 2015-01-24 09:42:43.000 024 33518.09 666.13 49996.10 28.59 2015-01-24 09:42:45.000 024 33518.05 666.14 49996.10 28.59 2015-01-24 09:42:46.000 024 33518.16 666.13 49996.10 28.59 2015-01-24 09:42:47.000 024 33518.13 666.14 49996.10 28.59 2015-01-24 09:42:48.000 024 33518.19 666.18 49996.10 28.59 2015-01-24 09:42:49.000 024 33518.09 666.15 49996.10 28.59 2015-01-24 09:42:50.000 024 33518.13 666.12 49996.10 28.59 2015-01-24 09:42:51.000 024 33518.19 666.10 49996.10 28.59 2015-01-24 09:42:52.000 024 33518.15 666.09 49996.10 28.59 2015-01-24 09:42:53.000 024 33518.32 666.08 49996.10 28.59 2015-01-24 09:42:54.000 024 33518.16 666.09 49996.10 28.59 2015-01-24 09:42:55.000 024 33518.32 666.06 49996.10 28.59 2015-01-24 09:42:56.000 024 33518.26 666.07 49996.10 28.59 2015-01-24 09:42:57.000 024 33518.24 666.10 49996.10 28.59 2015-01-24 09:42:58.000 024 33518.17 666.10 49996.10 28.59 2015-01-24 09:42:59.000 024 33518.22 666.08 49996.10 28.59 2015-01-24 09:43:00.000 024 33518.16 666.09 49996.10 28.59 2015-01-24 09:43:01.000 024 33518.34 666.08 49996.10 28.59 2015-01-24 09:43:02.000 024 33518.24 666.08 49996.10 28.59 2015-01-24 09:43:03.000 024 33518.25 666.07 49996.10 28.59 2015-01-24 09:43:04.000 024 33518.30 666.09 49996.10 28.59 2015-01-24 09:43:05.000 024 33518.26 665.99 49996.10 28.59 2015-01-24 09:43:06.000 024 33518.31 666.07 49996.10 28.59 2015-01-24 09:43:07.000 024 33518.44 666.06 49996.10 28.59 2015-01-24 09:43:08.000 024 33518.38 666.01 49996.10 28.59 2015-01-24 09:43:09.000 024 33518.46 666.05 49996.10 28.59 2015-01-24 09:43:10.000 024 33518.44 665.99 49996.10 28.59 2015-01-24 09:43:11.000 024 33518.32 666.02 49996.10 28.59 2015-01-24 09:43:12.000 024 33518.59 666.04 49996.10 28.59 2015-01-24 09:43:13.000 024 33518.41 666.01 49996.10 28.59 2015-01-24 09:43:14.000 024 33518.48 666.01 49996.10 28.59 2015-01-24 09:43:15.000 024 33518.50 666.01 49996.10 28.59 2015-01-24 09:43:16.000 024 33518.57 666.01 49996.10 28.59 2015-01-24 09:43:17.000 024 33518.55 666.01 49996.10 28.59 2015-01-24 09:43:18.000 024 33518.51 666.01 49996.10 28.59 2015-01-24 09:43:19.000 024 33518.67 666.01 49996.10 28.59 2015-01-24 09:43:20.000 024 33518.62 665.97 49996.10 28.59 2015-01-24 09:43:21.000 024 33518.66 666.00 49996.10 28.59 2015-01-24 09:43:22.000 024 33518.65 665.96 49996.10 28.59 2015-01-24 09:43:23.000 024 33518.59 665.94 49996.10 28.59 2015-01-24 09:43:24.000 024 33518.71 666.01 49996.10 28.59 2015-01-24 09:43:24.000 024 33518.78 665.94 49996.10 28.59 2015-01-24 09:43:26.000 024 33518.74 665.90 49996.10 28.59 2015-01-24 09:43:27.000 024 33518.80 665.92 49996.10 28.59 2015-01-24 09:43:28.000 024 33518.78 665.94 49996.10 28.59 2015-01-24 09:43:29.000 024 33518.86 665.96 49996.10 28.59 2015-01-24 09:43:30.000 024 33518.89 665.96 49996.10 28.59 2015-01-24 09:43:31.000 024 33518.84 665.87 49996.10 28.59 2015-01-24 09:43:32.000 024 33518.87 665.89 49996.10 28.59 2015-01-24 09:43:33.000 024 33518.91 665.95 49996.10 28.59 2015-01-24 09:43:34.000 024 33518.96 665.91 49996.10 28.59 2015-01-24 09:43:35.000 024 33518.92 665.92 49996.10 28.59 2015-01-24 09:43:36.000 024 33518.99 665.96 49996.10 28.59 2015-01-24 09:43:37.000 024 33519.12 665.93 49996.10 28.59 2015-01-24 09:43:37.000 024 33519.18 665.87 49996.10 28.59 2015-01-24 09:43:39.000 024 33519.14 665.90 49996.10 28.59 2015-01-24 09:43:40.000 024 33519.18 665.91 49996.10 28.59 2015-01-24 09:43:41.000 024 33519.17 665.87 49996.10 28.59 2015-01-24 09:43:42.000 024 33519.22 665.88 49996.10 28.59 2015-01-24 09:43:43.000 024 33519.22 665.90 49996.10 28.59 2015-01-24 09:43:44.000 024 33519.21 665.88 49996.10 28.59 2015-01-24 09:43:45.000 024 33519.38 665.88 49996.10 28.59 2015-01-24 09:43:46.000 024 33519.33 665.91 49996.10 28.59 2015-01-24 09:43:47.000 024 33519.24 665.88 49996.10 28.59 2015-01-24 09:43:48.000 024 33519.39 665.89 49996.10 28.59 2015-01-24 09:43:49.000 024 33519.51 665.85 49996.10 28.59 2015-01-24 09:43:50.000 024 33519.46 665.86 49996.10 28.59 2015-01-24 09:43:51.000 024 33519.50 665.87 49996.10 28.59 2015-01-24 09:43:52.000 024 33519.57 665.90 49996.10 28.59 2015-01-24 09:43:53.000 024 33519.54 665.85 49996.10 28.59 2015-01-24 09:43:54.000 024 33519.52 665.85 49996.10 28.59 2015-01-24 09:43:55.000 024 33519.71 665.83 49996.10 28.59 2015-01-24 09:43:56.000 024 33519.66 665.82 49996.10 28.59 2015-01-24 09:43:57.000 024 33519.61 665.77 49996.10 28.59 2015-01-24 09:43:58.000 024 33519.72 665.75 49996.10 28.59 2015-01-24 09:43:59.000 024 33519.70 665.78 49996.10 28.59 2015-01-24 09:44:00.000 024 33519.87 665.74 49996.10 28.59 2015-01-24 09:44:01.000 024 33519.78 665.74 49996.10 28.59 2015-01-24 09:44:02.000 024 33519.77 665.78 49996.10 28.59 2015-01-24 09:44:03.000 024 33519.81 665.80 49996.10 28.59 2015-01-24 09:44:04.000 024 33519.89 665.74 49996.10 28.59 2015-01-24 09:44:05.000 024 33519.89 665.71 49996.10 28.59 2015-01-24 09:44:06.000 024 33519.92 665.74 49996.10 28.59 2015-01-24 09:44:07.000 024 33520.08 665.72 49996.10 28.59 2015-01-24 09:44:08.000 024 33519.98 665.73 49996.10 28.59 2015-01-24 09:44:09.000 024 33520.02 665.69 49996.10 28.59 2015-01-24 09:44:10.000 024 33520.11 665.75 49996.10 28.59 2015-01-24 09:44:11.000 024 33520.07 665.73 49996.10 28.59 2015-01-24 09:44:12.000 024 33520.11 665.73 49996.10 28.59 2015-01-24 09:44:13.000 024 33520.14 665.76 49996.10 28.59 2015-01-24 09:44:14.000 024 33520.09 665.73 49996.10 28.59 2015-01-24 09:44:15.000 024 33520.18 665.76 49996.10 28.59 2015-01-24 09:44:16.000 024 33520.24 665.74 49996.10 28.59 2015-01-24 09:44:17.000 024 33520.20 665.70 49996.10 28.59 2015-01-24 09:44:18.000 024 33520.27 665.75 49996.10 28.59 2015-01-24 09:44:18.000 024 33520.24 665.75 49996.10 28.59 2015-01-24 09:44:20.000 024 33520.23 665.75 49996.10 28.59 2015-01-24 09:44:21.000 024 33520.23 665.72 49996.10 28.59 2015-01-24 09:44:22.000 024 33520.34 665.72 49996.10 28.59 2015-01-24 09:44:23.000 024 33520.34 665.74 49996.10 28.59 2015-01-24 09:44:24.000 024 33520.36 665.74 49996.10 28.59 2015-01-24 09:44:25.000 024 33520.32 665.74 49996.10 28.59 2015-01-24 09:44:26.000 024 33520.37 665.74 49996.10 28.59 2015-01-24 09:44:27.000 024 33520.42 665.72 49996.10 28.59 2015-01-24 09:44:28.000 024 33520.43 665.72 49996.10 28.59 2015-01-24 09:44:29.000 024 33520.36 665.76 49996.10 28.59 2015-01-24 09:44:30.000 024 33520.51 665.74 49996.10 28.59 2015-01-24 09:44:31.000 024 33520.64 665.72 49996.10 28.59 2015-01-24 09:44:31.000 024 33520.52 665.74 49996.10 28.59 2015-01-24 09:44:33.000 024 33520.59 665.78 49996.10 28.59 2015-01-24 09:44:34.000 024 33520.51 665.75 49996.10 28.59 2015-01-24 09:44:35.000 024 33520.51 665.75 49996.10 28.59 2015-01-24 09:44:36.000 024 33520.49 665.73 49996.10 28.59 2015-01-24 09:44:37.000 024 33520.54 665.74 49996.10 28.59 2015-01-24 09:44:38.000 024 33520.58 665.75 49996.10 28.59 2015-01-24 09:44:39.000 024 33520.56 665.77 49996.10 28.59 2015-01-24 09:44:40.000 024 33520.59 665.74 49996.10 28.59 2015-01-24 09:44:41.000 024 33520.50 665.75 49996.10 28.59 2015-01-24 09:44:42.000 024 33520.52 665.75 49996.10 28.59 2015-01-24 09:44:43.000 024 33520.58 665.80 49996.10 28.59 2015-01-24 09:44:44.000 024 33520.60 665.77 49996.10 28.59 2015-01-24 09:44:45.000 024 33520.61 665.78 49996.10 28.59 2015-01-24 09:44:46.000 024 33520.60 665.77 49996.10 28.59 2015-01-24 09:44:47.000 024 33520.67 665.76 49996.10 28.59 2015-01-24 09:44:48.000 024 33520.70 665.74 49996.10 28.59 2015-01-24 09:44:49.000 024 33520.64 665.79 49996.10 28.59 2015-01-24 09:44:50.000 024 33520.58 665.81 49996.10 28.59 2015-01-24 09:44:51.000 024 33520.64 665.76 49996.10 28.59 2015-01-24 09:44:52.000 024 33520.66 665.76 49996.10 28.59 2015-01-24 09:44:53.000 024 33520.71 665.81 49996.10 28.59 2015-01-24 09:44:54.000 024 33520.72 665.77 49996.10 28.59 2015-01-24 09:44:55.000 024 33520.68 665.73 49996.10 28.59 2015-01-24 09:44:56.000 024 33520.70 665.74 49996.10 28.59 2015-01-24 09:44:57.000 024 33520.62 665.82 49996.10 28.59 2015-01-24 09:44:58.000 024 33520.70 665.81 49996.10 28.59 2015-01-24 09:44:59.000 024 33520.70 665.75 49996.10 28.59 2015-01-24 09:45:00.000 024 33520.71 665.81 49996.10 28.59 2015-01-24 09:45:01.000 024 33520.78 665.75 49996.10 28.59 2015-01-24 09:45:02.000 024 33520.65 665.77 49996.10 28.59 2015-01-24 09:45:03.000 024 33520.77 665.78 49996.10 28.59 2015-01-24 09:45:04.000 024 33520.70 665.76 49996.10 28.59 2015-01-24 09:45:05.000 024 33520.74 665.82 49996.10 28.59 2015-01-24 09:45:06.000 024 33520.79 665.80 49996.10 28.59 2015-01-24 09:45:07.000 024 33520.71 665.80 49996.10 28.59 2015-01-24 09:45:08.000 024 33520.77 665.77 49996.10 28.59 2015-01-24 09:45:09.000 024 33520.88 665.82 49996.10 28.59 2015-01-24 09:45:10.000 024 33520.89 665.81 49996.10 28.59 2015-01-24 09:45:11.000 024 33520.78 665.82 49996.10 28.59 2015-01-24 09:45:12.000 024 33520.84 665.81 49996.10 28.59 2015-01-24 09:45:12.000 024 33520.88 665.81 49996.10 28.59 2015-01-24 09:45:14.000 024 33520.75 665.81 49996.10 28.59 2015-01-24 09:45:15.000 024 33520.93 665.82 49996.10 28.59 2015-01-24 09:45:16.000 024 33520.89 665.77 49996.10 28.59 2015-01-24 09:45:17.000 024 33520.85 665.79 49996.10 28.59 2015-01-24 09:45:18.000 024 33520.82 665.79 49996.10 28.59 2015-01-24 09:45:19.000 024 33520.92 665.79 49996.10 28.59 2015-01-24 09:45:20.000 024 33520.89 665.76 49996.10 28.59 2015-01-24 09:45:21.000 024 33520.97 665.81 49996.10 28.59 2015-01-24 09:45:22.000 024 33520.99 665.76 49996.10 28.59 2015-01-24 09:45:23.000 024 33520.99 665.76 49996.10 28.59 2015-01-24 09:45:24.000 024 33520.92 665.74 49996.10 28.59 2015-01-24 09:45:25.000 024 33521.04 665.77 49996.10 28.59 2015-01-24 09:45:25.000 024 33521.03 665.78 49996.10 28.59 2015-01-24 09:45:27.000 024 33520.94 665.75 49996.10 28.59 2015-01-24 09:45:28.000 024 33521.00 665.77 49996.10 28.59 2015-01-24 09:45:29.000 024 33521.02 665.72 49996.10 28.59 2015-01-24 09:45:30.000 024 33521.07 665.72 49996.10 28.59 2015-01-24 09:45:31.000 024 33521.13 665.71 49996.10 28.59 2015-01-24 09:45:32.000 024 33521.08 665.71 49996.10 28.59 2015-01-24 09:45:33.000 024 33521.16 665.71 49996.10 28.59 2015-01-24 09:45:34.000 024 33521.20 665.74 49996.10 28.59 2015-01-24 09:45:35.000 024 33521.20 665.71 49996.10 28.59 2015-01-24 09:45:36.000 024 33521.20 665.67 49996.10 28.59 2015-01-24 09:45:37.000 024 33521.11 665.67 49996.10 28.59 2015-01-24 09:45:38.000 024 33521.22 665.68 49996.10 28.59 2015-01-24 09:45:39.000 024 33521.20 665.65 49996.10 28.59 2015-01-24 09:45:40.000 024 33521.22 665.65 49996.10 28.59 2015-01-24 09:45:41.000 024 33521.23 665.66 49996.10 28.59 2015-01-24 09:45:42.000 024 33521.27 665.65 49996.10 28.59 2015-01-24 09:45:43.000 024 33521.31 665.64 49996.10 28.59 2015-01-24 09:45:44.000 024 33521.21 665.63 49996.10 28.59 2015-01-24 09:45:45.000 024 33521.31 665.60 49996.10 28.59 2015-01-24 09:45:46.000 024 33521.25 665.61 49996.10 28.59 2015-01-24 09:45:47.000 024 33521.32 665.62 49996.10 28.59 2015-01-24 09:45:48.000 024 33521.31 665.65 49996.10 28.59 2015-01-24 09:45:49.000 024 33521.33 665.59 49996.10 28.59 2015-01-24 09:45:50.000 024 33521.28 665.61 49996.10 28.59 2015-01-24 09:45:51.000 024 33521.29 665.61 49996.10 28.59 2015-01-24 09:45:52.000 024 33521.34 665.57 49996.10 28.59 2015-01-24 09:45:53.000 024 33521.36 665.57 49996.10 28.59 2015-01-24 09:45:54.000 024 33521.33 665.57 49996.10 28.59 2015-01-24 09:45:55.000 024 33521.44 665.56 49996.10 28.59 2015-01-24 09:45:56.000 024 33521.42 665.54 49996.10 28.59 2015-01-24 09:45:57.000 024 33521.46 665.52 49996.10 28.59 2015-01-24 09:45:58.000 024 33521.44 665.52 49996.10 28.59 2015-01-24 09:45:59.000 024 33521.42 665.56 49996.10 28.59 2015-01-24 09:46:00.000 024 33521.52 665.53 49996.10 28.59 2015-01-24 09:46:01.000 024 33521.42 665.57 49996.10 28.59 2015-01-24 09:46:02.000 024 33521.49 665.56 49996.10 28.59 2015-01-24 09:46:03.000 024 33521.54 665.54 49996.10 28.59 2015-01-24 09:46:04.000 024 33521.51 665.54 49996.10 28.59 2015-01-24 09:46:05.000 024 33521.47 665.50 49996.10 28.59 2015-01-24 09:46:06.000 024 33521.51 665.52 49996.10 28.59 2015-01-24 09:46:06.000 024 33521.64 665.55 49996.10 28.59 2015-01-24 09:46:08.000 024 33521.54 665.54 49996.10 28.59 2015-01-24 09:46:09.000 024 33521.60 665.49 49996.10 28.59 2015-01-24 09:46:10.000 024 33521.54 665.50 49996.10 28.59 2015-01-24 09:46:11.000 024 33521.61 665.50 49996.10 28.59 2015-01-24 09:46:12.000 024 33521.57 665.54 49996.10 28.59 2015-01-24 09:46:13.000 024 33521.70 665.54 49996.10 28.59 2015-01-24 09:46:14.000 024 33521.63 665.50 49996.10 28.59 2015-01-24 09:46:15.000 024 33521.61 665.49 49996.10 28.59 2015-01-24 09:46:16.000 024 33521.75 665.55 49996.10 28.59 2015-01-24 09:46:17.000 024 33521.67 665.47 49996.10 28.59 2015-01-24 09:46:18.000 024 33521.66 665.50 49996.10 28.59 2015-01-24 09:46:19.000 024 33521.79 665.51 49996.10 28.59 2015-01-24 09:46:19.000 024 33521.75 665.50 49996.10 28.59 2015-01-24 09:46:21.000 024 33521.76 665.54 49996.10 28.59 2015-01-24 09:46:22.000 024 33521.79 665.51 49996.10 28.59 2015-01-24 09:46:23.000 024 33521.78 665.54 49996.10 28.59 2015-01-24 09:46:24.000 024 33521.90 665.52 49996.10 28.59 2015-01-24 09:46:25.000 024 33521.93 665.47 49996.10 28.59 2015-01-24 09:46:26.000 024 33521.85 665.51 49996.10 28.59 2015-01-24 09:46:27.000 024 33521.86 665.48 49996.10 28.59 2015-01-24 09:46:28.000 024 33521.92 665.46 49996.10 28.59 2015-01-24 09:46:29.000 024 33521.89 665.49 49996.10 28.59 2015-01-24 09:46:30.000 024 33521.90 665.51 49996.10 28.59 2015-01-24 09:46:31.000 024 33521.89 665.49 49996.10 28.59 2015-01-24 09:46:32.000 024 33521.86 665.45 49996.10 28.59 2015-01-24 09:46:33.000 024 33521.89 665.48 49996.10 28.59 2015-01-24 09:46:34.000 024 33521.94 665.46 49996.10 28.59 2015-01-24 09:46:35.000 024 33521.88 665.44 49996.10 28.58 2015-01-24 09:46:36.000 024 33521.99 665.45 49996.10 28.59 2015-01-24 09:46:37.000 024 33522.03 665.47 49996.10 28.59 2015-01-24 09:46:38.000 024 33521.98 665.45 49996.10 28.59 2015-01-24 09:46:39.000 024 33521.98 665.47 49996.10 28.59 2015-01-24 09:46:40.000 024 33521.92 665.43 49996.10 28.59 2015-01-24 09:46:41.000 024 33521.93 665.42 49996.10 28.59 2015-01-24 09:46:42.000 024 33521.91 665.40 49996.10 28.59 2015-01-24 09:46:43.000 024 33522.03 665.44 49996.10 28.58 2015-01-24 09:46:44.000 024 33522.04 665.45 49996.10 28.58 2015-01-24 09:46:45.000 024 33522.04 665.45 49996.10 28.58 2015-01-24 09:46:46.000 024 33522.01 665.40 49996.10 28.58 2015-01-24 09:46:47.000 024 33522.07 665.42 49996.10 28.58 2015-01-24 09:46:48.000 024 33522.03 665.35 49996.10 28.58 2015-01-24 09:46:49.000 024 33522.03 665.40 49996.10 28.58 2015-01-24 09:46:50.000 024 33522.10 665.38 49996.10 28.58 2015-01-24 09:46:51.000 024 33522.07 665.33 49996.10 28.58 2015-01-24 09:46:52.000 024 33522.14 665.34 49996.10 28.58 2015-01-24 09:46:53.000 024 33522.23 665.35 49996.10 28.58 2015-01-24 09:46:54.000 024 33522.14 665.31 49996.10 28.58 2015-01-24 09:46:55.000 024 33522.25 665.32 49996.10 28.58 2015-01-24 09:46:56.000 024 33522.21 665.29 49996.10 28.58 2015-01-24 09:46:57.000 024 33522.27 665.29 49996.10 28.58 2015-01-24 09:46:58.000 024 33522.29 665.28 49996.10 28.58 2015-01-24 09:46:59.000 024 33522.27 665.25 49996.10 28.58 2015-01-24 09:47:00.000 024 33522.18 665.26 49996.10 28.59 2015-01-24 09:47:00.000 024 33522.37 665.23 49996.10 28.59 2015-01-24 09:47:02.000 024 33522.25 665.25 49996.10 28.58 2015-01-24 09:47:03.000 024 33522.29 665.20 49996.10 28.58 2015-01-24 09:47:04.000 024 33522.31 665.25 49996.10 28.58 2015-01-24 09:47:05.000 024 33522.38 665.25 49996.10 28.58 2015-01-24 09:47:06.000 024 33522.35 665.20 49996.10 28.58 2015-01-24 09:47:07.000 024 33522.49 665.17 49996.10 28.58 2015-01-24 09:47:08.000 024 33522.37 665.16 49996.10 28.58 2015-01-24 09:47:09.000 024 33522.47 665.17 49996.10 28.59 2015-01-24 09:47:10.000 024 33522.47 665.15 49996.10 28.58 2015-01-24 09:47:11.000 024 33522.52 665.14 49996.10 28.58 2015-01-24 09:47:12.000 024 33522.55 665.21 49996.10 28.58 2015-01-24 09:47:13.000 024 33522.64 665.18 49996.10 28.58 2015-01-24 09:47:13.000 024 33522.59 665.16 49996.10 28.58 2015-01-24 09:47:15.000 024 33522.54 665.16 49996.10 28.58 2015-01-24 09:47:16.000 024 33522.65 665.16 49996.10 28.58 2015-01-24 09:47:17.000 024 33522.67 665.15 49996.10 28.58 2015-01-24 09:47:18.000 024 33522.72 665.13 49996.10 28.58 2015-01-24 09:47:19.000 024 33522.70 665.12 49996.10 28.58 2015-01-24 09:47:20.000 024 33522.66 665.13 49996.10 28.58 2015-01-24 09:47:21.000 024 33522.77 665.15 49996.10 28.58 2015-01-24 09:47:22.000 024 33522.82 665.14 49996.10 28.58 2015-01-24 09:47:23.000 024 33522.87 665.10 49996.10 28.58 2015-01-24 09:47:24.000 024 33522.84 665.09 49996.10 28.58 2015-01-24 09:47:25.000 024 33522.85 665.12 49996.10 28.58 2015-01-24 09:47:26.000 024 33522.93 665.08 49996.10 28.58 2015-01-24 09:47:27.000 024 33522.87 665.09 49996.10 28.58 2015-01-24 09:47:28.000 024 33522.98 665.05 49996.10 28.58 2015-01-24 09:47:29.000 024 33523.00 665.10 49996.10 28.58 2015-01-24 09:47:30.000 024 33522.94 665.01 49996.10 28.58 2015-01-24 09:47:31.000 024 33523.07 665.06 49996.10 28.58 2015-01-24 09:47:32.000 024 33523.06 665.03 49996.10 28.58 2015-01-24 09:47:33.000 024 33523.15 665.03 49996.10 28.58 2015-01-24 09:47:34.000 024 33523.17 665.00 49996.10 28.58 2015-01-24 09:47:35.000 024 33523.12 665.03 49996.10 28.58 2015-01-24 09:47:36.000 024 33523.27 664.98 49996.10 28.58 2015-01-24 09:47:37.000 024 33523.26 665.00 49996.10 28.58 2015-01-24 09:47:38.000 024 33523.31 664.98 49996.10 28.58 2015-01-24 09:47:39.000 024 33523.28 664.96 49996.10 28.58 2015-01-24 09:47:40.000 024 33523.29 664.96 49996.10 28.58 2015-01-24 09:47:41.000 024 33523.36 664.95 49996.10 28.58 2015-01-24 09:47:42.000 024 33523.36 664.97 49996.10 28.58 2015-01-24 09:47:43.000 024 33523.45 664.99 49996.10 28.58 2015-01-24 09:47:44.000 024 33523.38 664.93 49996.10 28.58 2015-01-24 09:47:45.000 024 33523.48 664.96 49996.10 28.58 2015-01-24 09:47:46.000 024 33523.50 664.89 49996.10 28.58 2015-01-24 09:47:47.000 024 33523.46 664.89 49996.10 28.58 2015-01-24 09:47:48.000 024 33523.58 664.90 49996.10 28.58 2015-01-24 09:47:49.000 024 33523.56 664.88 49996.10 28.58 2015-01-24 09:47:50.000 024 33523.51 664.84 49996.10 28.58 2015-01-24 09:47:51.000 024 33523.59 664.83 49996.10 28.58 2015-01-24 09:47:52.000 024 33523.65 664.86 49996.10 28.58 2015-01-24 09:47:53.000 024 33523.66 664.86 49996.10 28.58 2015-01-24 09:47:54.000 024 33523.64 664.82 49996.10 28.58 2015-01-24 09:47:54.000 024 33523.78 664.83 49996.10 28.58 2015-01-24 09:47:56.000 024 33523.68 664.80 49996.10 28.58 2015-01-24 09:47:57.000 024 33523.73 664.85 49996.10 28.58 2015-01-24 09:47:58.000 024 33523.68 664.84 49996.10 28.58 2015-01-24 09:47:59.000 024 33523.71 664.82 49996.10 28.58 2015-01-24 09:48:00.000 024 33523.74 664.80 49996.10 28.58 2015-01-24 09:48:01.000 024 33523.76 664.84 49996.10 28.58 2015-01-24 09:48:02.000 024 33523.78 664.82 49996.10 28.58 2015-01-24 09:48:03.000 024 33523.83 664.83 49996.10 28.58 2015-01-24 09:48:04.000 024 33523.83 664.77 49996.10 28.58 2015-01-24 09:48:05.000 024 33523.81 664.86 49996.10 28.58 2015-01-24 09:48:06.000 024 33523.82 664.80 49996.10 28.58 2015-01-24 09:48:07.000 024 33523.79 664.83 49996.10 28.58 2015-01-24 09:48:07.000 024 33523.86 664.80 49996.10 28.58 2015-01-24 09:48:09.000 024 33523.84 664.82 49996.10 28.58 2015-01-24 09:48:10.000 024 33523.91 664.85 49996.10 28.58 2015-01-24 09:48:11.000 024 33524.00 664.81 49996.10 28.58 2015-01-24 09:48:12.000 024 33524.02 664.82 49996.10 28.58 2015-01-24 09:48:13.000 024 33523.93 664.84 49996.10 28.58 2015-01-24 09:48:14.000 024 33523.96 664.85 49996.10 28.58 2015-01-24 09:48:15.000 024 33523.90 664.82 49996.10 28.58 2015-01-24 09:48:16.000 024 33523.92 664.83 49996.10 28.58 2015-01-24 09:48:17.000 024 33523.98 664.78 49996.10 28.58 2015-01-24 09:48:18.000 024 33524.01 664.80 49996.10 28.58 2015-01-24 09:48:19.000 024 33524.10 664.81 49996.10 28.58 2015-01-24 09:48:20.000 024 33524.02 664.79 49996.10 28.58 2015-01-24 09:48:21.000 024 33524.13 664.76 49996.10 28.58 2015-01-24 09:48:22.000 024 33524.09 664.80 49996.10 28.58 2015-01-24 09:48:23.000 024 33524.16 664.72 49996.10 28.58 2015-01-24 09:48:24.000 024 33524.13 664.75 49996.10 28.58 2015-01-24 09:48:25.000 024 33524.09 664.76 49996.10 28.58 2015-01-24 09:48:26.000 024 33524.17 664.73 49996.10 28.58 2015-01-24 09:48:27.000 024 33524.15 664.74 49996.10 28.58 2015-01-24 09:48:28.000 024 33524.30 664.76 49996.10 28.58 2015-01-24 09:48:29.000 024 33524.28 664.74 49996.10 28.58 2015-01-24 09:48:30.000 024 33524.29 664.72 49996.10 28.58 2015-01-24 09:48:31.000 024 33524.32 664.74 49996.10 28.58 2015-01-24 09:48:32.000 024 33524.28 664.73 49996.10 28.58 2015-01-24 09:48:33.000 024 33524.36 664.73 49996.10 28.58 2015-01-24 09:48:34.000 024 33524.37 664.71 49996.10 28.58 2015-01-24 09:48:35.000 024 33524.30 664.70 49996.10 28.58 2015-01-24 09:48:36.000 024 33524.36 664.69 49996.10 28.58 2015-01-24 09:48:37.000 024 33524.45 664.62 49996.10 28.58 2015-01-24 09:48:38.000 024 33524.44 664.65 49996.10 28.58 2015-01-24 09:48:39.000 024 33524.50 664.64 49996.10 28.58 2015-01-24 09:48:40.000 024 33524.47 664.66 49996.10 28.58 2015-01-24 09:48:41.000 024 33524.48 664.65 49996.10 28.58 2015-01-24 09:48:42.000 024 33524.45 664.62 49996.10 28.58 2015-01-24 09:48:43.000 024 33524.48 664.63 49996.10 28.58 2015-01-24 09:48:44.000 024 33524.49 664.61 49996.10 28.58 2015-01-24 09:48:45.000 024 33524.58 664.60 49996.10 28.58 2015-01-24 09:48:46.000 024 33524.54 664.62 49996.10 28.58 2015-01-24 09:48:47.000 024 33524.52 664.60 49996.10 28.58 2015-01-24 09:48:48.000 024 33524.59 664.59 49996.10 28.58 2015-01-24 09:48:48.000 024 33524.70 664.55 49996.10 28.58 2015-01-24 09:48:50.000 024 33524.71 664.53 49996.10 28.58 2015-01-24 09:48:51.000 024 33524.70 664.55 49996.10 28.58 2015-01-24 09:48:52.000 024 33524.77 664.52 49996.10 28.58 2015-01-24 09:48:53.000 024 33524.67 664.54 49996.10 28.58 2015-01-24 09:48:54.000 024 33524.79 664.55 49996.10 28.58 2015-01-24 09:48:55.000 024 33524.80 664.50 49996.10 28.58 2015-01-24 09:48:56.000 024 33524.74 664.50 49996.10 28.58 2015-01-24 09:48:57.000 024 33524.86 664.49 49996.10 28.58 2015-01-24 09:48:58.000 024 33524.76 664.44 49996.10 28.58 2015-01-24 09:48:59.000 024 33524.79 664.43 49996.10 28.58 2015-01-24 09:49:00.000 024 33524.89 664.41 49996.10 28.58 2015-01-24 09:49:01.000 024 33524.88 664.39 49996.10 28.58 2015-01-24 09:49:01.000 024 33524.90 664.41 49996.10 28.58 2015-01-24 09:49:03.000 024 33524.96 664.40 49996.10 28.58 2015-01-24 09:49:04.000 024 33524.92 664.33 49996.10 28.58 2015-01-24 09:49:05.000 024 33524.96 664.35 49996.10 28.58 2015-01-24 09:49:06.000 024 33525.01 664.33 49996.10 28.58 2015-01-24 09:49:07.000 024 33525.07 664.33 49996.10 28.58 2015-01-24 09:49:08.000 024 33524.93 664.33 49996.10 28.58 2015-01-24 09:49:09.000 024 33524.98 664.31 49996.10 28.58 2015-01-24 09:49:10.000 024 33525.11 664.31 49996.10 28.58 2015-01-24 09:49:11.000 024 33524.99 664.28 49996.10 28.58 2015-01-24 09:49:12.000 024 33525.07 664.31 49996.10 28.58 2015-01-24 09:49:13.000 024 33525.01 664.33 49996.10 28.58 2015-01-24 09:49:14.000 024 33525.03 664.30 49996.10 28.58 2015-01-24 09:49:15.000 024 33525.01 664.27 49996.10 28.58 2015-01-24 09:49:16.000 024 33525.08 664.27 49996.10 28.58 2015-01-24 09:49:17.000 024 33525.05 664.27 49996.10 28.58 2015-01-24 09:49:18.000 024 33525.04 664.24 49996.10 28.58 2015-01-24 09:49:19.000 024 33525.05 664.26 49996.10 28.58 2015-01-24 09:49:20.000 024 33525.06 664.25 49996.10 28.58 2015-01-24 09:49:21.000 024 33525.09 664.29 49996.10 28.58 2015-01-24 09:49:22.000 024 33525.07 664.22 49996.10 28.58 2015-01-24 09:49:23.000 024 33525.08 664.24 49996.10 28.58 2015-01-24 09:49:24.000 024 33525.05 664.26 49996.10 28.58 2015-01-24 09:49:25.000 024 33525.13 664.24 49996.10 28.58 2015-01-24 09:49:26.000 024 33525.02 664.25 49996.10 28.58 2015-01-24 09:49:27.000 024 33525.14 664.24 49996.10 28.58 2015-01-24 09:49:28.000 024 33525.18 664.22 49996.10 28.58 2015-01-24 09:49:29.000 024 33525.11 664.20 49996.10 28.58 2015-01-24 09:49:30.000 024 33525.15 664.22 49996.10 28.58 2015-01-24 09:49:31.000 024 33525.05 664.20 49996.10 28.58 2015-01-24 09:49:32.000 024 33525.04 664.25 49996.10 28.58 2015-01-24 09:49:33.000 024 33525.10 664.22 49996.10 28.58 2015-01-24 09:49:34.000 024 33525.05 664.25 49996.10 28.58 2015-01-24 09:49:35.000 024 33525.02 664.23 49996.10 28.58 2015-01-24 09:49:36.000 024 33525.23 664.24 49996.10 28.58 2015-01-24 09:49:37.000 024 33525.14 664.28 49996.10 28.58 2015-01-24 09:49:38.000 024 33525.10 664.28 49996.10 28.58 2015-01-24 09:49:39.000 024 33525.10 664.30 49996.10 28.58 2015-01-24 09:49:40.000 024 33525.04 664.29 49996.10 28.58 2015-01-24 09:49:41.000 024 33525.08 664.29 49996.10 28.58 2015-01-24 09:49:42.000 024 33525.13 664.27 49996.10 28.58 2015-01-24 09:49:42.000 024 33525.10 664.32 49996.10 28.58 2015-01-24 09:49:44.000 024 33525.10 664.30 49996.10 28.58 2015-01-24 09:49:45.000 024 33525.13 664.30 49996.10 28.58 2015-01-24 09:49:46.000 024 33525.15 664.33 49996.10 28.58 2015-01-24 09:49:47.000 024 33525.01 664.31 49996.10 28.58 2015-01-24 09:49:48.000 024 33525.17 664.36 49996.10 28.58 2015-01-24 09:49:49.000 024 33525.15 664.34 49996.10 28.58 2015-01-24 09:49:50.000 024 33525.12 664.33 49996.10 28.58 2015-01-24 09:49:51.000 024 33525.20 664.32 49996.10 28.58 2015-01-24 09:49:52.000 024 33525.20 664.34 49996.10 28.58 2015-01-24 09:49:53.000 024 33525.23 664.28 49996.10 28.58 2015-01-24 09:49:54.000 024 33525.16 664.32 49996.10 28.58 2015-01-24 09:49:55.000 024 33525.33 664.36 49996.10 28.58 2015-01-24 09:49:55.000 024 33525.24 664.38 49996.10 28.58 2015-01-24 09:49:57.000 024 33525.28 664.33 49996.10 28.58 2015-01-24 09:49:58.000 024 33525.29 664.33 49996.10 28.58 2015-01-24 09:49:59.000 024 33525.24 664.35 49996.10 28.58 2015-01-24 09:50:00.000 024 33525.28 664.37 49996.10 28.58 2015-01-24 09:50:01.000 024 33525.24 664.34 49996.10 28.58 2015-01-24 09:50:02.000 024 33525.26 664.30 49996.10 28.58 2015-01-24 09:50:03.000 024 33525.29 664.34 49996.10 28.58 2015-01-24 09:50:04.000 024 33525.32 664.34 49996.10 28.58 2015-01-24 09:50:05.000 024 33525.24 664.37 49996.10 28.58 2015-01-24 09:50:06.000 024 33525.39 664.34 49996.10 28.58 2015-01-24 09:50:07.000 024 33525.39 664.36 49996.10 28.58 2015-01-24 09:50:08.000 024 33525.35 664.37 49996.10 28.58 2015-01-24 09:50:09.000 024 33525.44 664.37 49996.10 28.58 2015-01-24 09:50:10.000 024 33525.36 664.33 49996.10 28.58 2015-01-24 09:50:11.000 024 33525.40 664.31 49996.10 28.58 2015-01-24 09:50:12.000 024 33525.49 664.35 49996.10 28.58 2015-01-24 09:50:13.000 024 33525.51 664.37 49996.10 28.58 2015-01-24 09:50:14.000 024 33525.47 664.35 49996.10 28.58 2015-01-24 09:50:15.000 024 33525.40 664.31 49996.10 28.58 2015-01-24 09:50:16.000 024 33525.57 664.32 49996.10 28.58 2015-01-24 09:50:17.000 024 33525.50 664.31 49996.10 28.58 2015-01-24 09:50:18.000 024 33525.61 664.30 49996.10 28.58 2015-01-24 09:50:19.000 024 33525.55 664.30 49996.10 28.58 2015-01-24 09:50:20.000 024 33525.51 664.30 49996.10 28.58 2015-01-24 09:50:21.000 024 33525.54 664.32 49996.10 28.58 2015-01-24 09:50:22.000 024 33525.63 664.25 49996.10 28.58 2015-01-24 09:50:23.000 024 33525.59 664.28 49996.10 28.58 2015-01-24 09:50:24.000 024 33525.62 664.28 49996.10 28.58 2015-01-24 09:50:25.000 024 33525.67 664.30 49996.10 28.58 2015-01-24 09:50:26.000 024 33525.64 664.27 49996.10 28.58 2015-01-24 09:50:27.000 024 33525.67 664.30 49996.10 28.58 2015-01-24 09:50:28.000 024 33525.67 664.21 49996.10 28.58 2015-01-24 09:50:29.000 024 33525.61 664.25 49996.10 28.58 2015-01-24 09:50:30.000 024 33525.67 664.24 49996.10 28.58 2015-01-24 09:50:31.000 024 33525.68 664.23 49996.10 28.58 2015-01-24 09:50:32.000 024 33525.63 664.22 49996.10 28.58 2015-01-24 09:50:33.000 024 33525.69 664.21 49996.10 28.58 2015-01-24 09:50:34.000 024 33525.76 664.30 49996.10 28.58 2015-01-24 09:50:35.000 024 33525.72 664.19 49996.10 28.58 2015-01-24 09:50:36.000 024 33525.75 664.24 49996.10 28.58 2015-01-24 09:50:36.000 024 33525.73 664.23 49996.10 28.58 2015-01-24 09:50:38.000 024 33525.76 664.22 49996.10 28.58 2015-01-24 09:50:39.000 024 33525.68 664.22 49996.10 28.58 2015-01-24 09:50:40.000 024 33525.78 664.20 49996.10 28.58 2015-01-24 09:50:41.000 024 33525.79 664.20 49996.10 28.58 2015-01-24 09:50:42.000 024 33525.78 664.22 49996.10 28.58 2015-01-24 09:50:43.000 024 33525.66 664.26 49996.10 28.58 2015-01-24 09:50:44.000 024 33525.76 664.24 49996.10 28.58 2015-01-24 09:50:45.000 024 33525.67 664.23 49996.10 28.58 2015-01-24 09:50:46.000 024 33525.80 664.26 49996.10 28.58 2015-01-24 09:50:47.000 024 33525.73 664.25 49996.10 28.58 2015-01-24 09:50:48.000 024 33525.73 664.27 49996.10 28.58 2015-01-24 09:50:49.000 024 33525.75 664.26 49996.10 28.58 2015-01-24 09:50:49.000 024 33525.71 664.28 49996.10 28.58 2015-01-24 09:50:51.000 024 33525.81 664.27 49996.10 28.58 2015-01-24 09:50:52.000 024 33525.77 664.29 49996.10 28.58 2015-01-24 09:50:53.000 024 33525.83 664.34 49996.10 28.58 2015-01-24 09:50:54.000 024 33525.78 664.32 49996.10 28.58 2015-01-24 09:50:55.000 024 33525.86 664.33 49996.10 28.58 2015-01-24 09:50:56.000 024 33525.73 664.37 49996.10 28.58 2015-01-24 09:50:57.000 024 33525.72 664.41 49996.10 28.58 2015-01-24 09:50:58.000 024 33525.80 664.41 49996.10 28.58 2015-01-24 09:50:59.000 024 33525.84 664.37 49996.10 28.58 2015-01-24 09:51:00.000 024 33525.82 664.40 49996.10 28.58 2015-01-24 09:51:01.000 024 33525.89 664.45 49996.10 28.58 2015-01-24 09:51:02.000 024 33525.91 664.39 49996.10 28.58 2015-01-24 09:51:03.000 024 33525.92 664.38 49996.10 28.58 2015-01-24 09:51:04.000 024 33525.86 664.41 49996.10 28.58 2015-01-24 09:51:05.000 024 33525.96 664.41 49996.10 28.58 2015-01-24 09:51:06.000 024 33525.88 664.39 49996.10 28.58 2015-01-24 09:51:07.000 024 33526.07 664.41 49996.10 28.58 2015-01-24 09:51:08.000 024 33526.15 664.38 49996.10 28.58 2015-01-24 09:51:09.000 024 33526.04 664.38 49996.10 28.58 2015-01-24 09:51:10.000 024 33526.07 664.40 49996.10 28.58 2015-01-24 09:51:11.000 024 33526.06 664.37 49996.10 28.58 2015-01-24 09:51:12.000 024 33526.12 664.37 49996.10 28.58 2015-01-24 09:51:13.000 024 33526.19 664.33 49996.10 28.58 2015-01-24 09:51:14.000 024 33526.20 664.36 49996.10 28.58 2015-01-24 09:51:15.000 024 33526.24 664.35 49996.10 28.58 2015-01-24 09:51:16.000 024 33526.27 664.32 49996.10 28.58 2015-01-24 09:51:17.000 024 33526.28 664.31 49996.10 28.58 2015-01-24 09:51:18.000 024 33526.34 664.39 49996.10 28.58 2015-01-24 09:51:19.000 024 33526.19 664.36 49996.10 28.58 2015-01-24 09:51:20.000 024 33526.35 664.36 49996.10 28.58 2015-01-24 09:51:21.000 024 33526.33 664.35 49996.10 28.58 2015-01-24 09:51:22.000 024 33526.41 664.37 49996.10 28.58 2015-01-24 09:51:23.000 024 33526.36 664.34 49996.10 28.58 2015-01-24 09:51:24.000 024 33526.35 664.32 49996.10 28.58 2015-01-24 09:51:25.000 024 33526.45 664.31 49996.10 28.58 2015-01-24 09:51:26.000 024 33526.46 664.33 49996.10 28.58 2015-01-24 09:51:27.000 024 33526.45 664.28 49996.10 28.58 2015-01-24 09:51:28.000 024 33526.44 664.30 49996.10 28.58 2015-01-24 09:51:29.000 024 33526.50 664.29 49996.10 28.58 2015-01-24 09:51:30.000 024 33526.45 664.27 49996.10 28.58 2015-01-24 09:51:30.000 024 33526.50 664.25 49996.10 28.58 2015-01-24 09:51:32.000 024 33526.59 664.28 49996.10 28.58 2015-01-24 09:51:33.000 024 33526.57 664.28 49996.10 28.58 2015-01-24 09:51:34.000 024 33526.58 664.26 49996.10 28.58 2015-01-24 09:51:35.000 024 33526.58 664.25 49996.10 28.58 2015-01-24 09:51:36.000 024 33526.54 664.23 49996.10 28.58 2015-01-24 09:51:37.000 024 33526.62 664.26 49996.10 28.58 2015-01-24 09:51:38.000 024 33526.72 664.26 49996.10 28.58 2015-01-24 09:51:39.000 024 33526.69 664.25 49996.10 28.58 2015-01-24 09:51:40.000 024 33526.69 664.21 49996.10 28.58 2015-01-24 09:51:41.000 024 33526.66 664.22 49996.10 28.58 2015-01-24 09:51:42.000 024 33526.78 664.21 49996.10 28.58 2015-01-24 09:51:43.000 024 33526.83 664.25 49996.10 28.58 2015-01-24 09:51:43.000 024 33526.87 664.18 49996.10 28.58 2015-01-24 09:51:45.000 024 33526.81 664.16 49996.10 28.58 2015-01-24 09:51:46.000 024 33526.89 664.18 49996.10 28.58 2015-01-24 09:51:47.000 024 33526.86 664.19 49996.10 28.58 2015-01-24 09:51:48.000 024 33526.84 664.21 49996.10 28.58 2015-01-24 09:51:49.000 024 33526.91 664.17 49996.10 28.58 2015-01-24 09:51:50.000 024 33526.91 664.17 49996.10 28.58 2015-01-24 09:51:51.000 024 33526.94 664.12 49996.10 28.58 2015-01-24 09:51:52.000 024 33526.99 664.14 49996.10 28.58 2015-01-24 09:51:53.000 024 33526.98 664.18 49996.10 28.58 2015-01-24 09:51:54.000 024 33526.94 664.14 49996.10 28.58 2015-01-24 09:51:55.000 024 33527.07 664.13 49996.10 28.58 2015-01-24 09:51:56.000 024 33527.04 664.11 49996.10 28.58 2015-01-24 09:51:57.000 024 33526.97 664.11 49996.10 28.58 2015-01-24 09:51:58.000 024 33527.05 664.13 49996.10 28.58 2015-01-24 09:51:59.000 024 33527.10 664.12 49996.10 28.58 2015-01-24 09:52:00.000 024 33527.08 664.09 49996.10 28.58 2015-01-24 09:52:01.000 024 33527.06 664.15 49996.10 28.58 2015-01-24 09:52:02.000 024 33527.11 664.07 49996.10 28.58 2015-01-24 09:52:03.000 024 33527.11 664.06 49996.10 28.58 2015-01-24 09:52:04.000 024 33527.12 664.08 49996.10 28.58 2015-01-24 09:52:05.000 024 33527.19 664.08 49996.10 28.58 2015-01-24 09:52:06.000 024 33527.13 664.03 49996.10 28.58 2015-01-24 09:52:07.000 024 33527.29 664.03 49996.10 28.58 2015-01-24 09:52:08.000 024 33527.23 664.05 49996.10 28.58 2015-01-24 09:52:09.000 024 33527.19 663.98 49996.10 28.58 2015-01-24 09:52:10.000 024 33527.26 664.04 49996.10 28.58 2015-01-24 09:52:11.000 024 33527.26 663.98 49996.10 28.58 2015-01-24 09:52:12.000 024 33527.33 663.99 49996.10 28.58 2015-01-24 09:52:13.000 024 33527.25 663.97 49996.10 28.58 2015-01-24 09:52:14.000 024 33527.37 663.97 49996.10 28.58 2015-01-24 09:52:15.000 024 33527.25 663.94 49996.10 28.58 2015-01-24 09:52:16.000 024 33527.29 663.93 49996.10 28.58 2015-01-24 09:52:17.000 024 33527.37 663.91 49996.10 28.58 2015-01-24 09:52:18.000 024 33527.34 663.97 49996.10 28.58 2015-01-24 09:52:19.000 024 33527.34 663.93 49996.10 28.58 2015-01-24 09:52:20.000 024 33527.37 663.94 49996.10 28.58 2015-01-24 09:52:21.000 024 33527.34 663.88 49996.10 28.58 2015-01-24 09:52:22.000 024 33527.43 663.87 49996.10 28.58 2015-01-24 09:52:23.000 024 33527.46 663.90 49996.10 28.58 2015-01-24 09:52:24.000 024 33527.46 663.88 49996.10 28.58 2015-01-24 09:52:24.000 024 33527.40 663.85 49996.10 28.58 2015-01-24 09:52:26.000 024 33527.65 663.86 49996.10 28.58 2015-01-24 09:52:27.000 024 33527.49 663.86 49996.10 28.58 2015-01-24 09:52:28.000 024 33527.47 663.84 49996.10 28.58 2015-01-24 09:52:29.000 024 33527.54 663.88 49996.10 28.58 2015-01-24 09:52:30.000 024 33527.46 663.88 49996.10 28.58 2015-01-24 09:52:31.000 024 33527.42 663.89 49996.10 28.58 2015-01-24 09:52:32.000 024 33527.54 663.83 49996.10 28.58 2015-01-24 09:52:33.000 024 33527.50 663.82 49996.10 28.58 2015-01-24 09:52:34.000 024 33527.56 663.87 49996.10 28.58 2015-01-24 09:52:35.000 024 33527.54 663.84 49996.10 28.58 2015-01-24 09:52:36.000 024 33527.57 663.84 49996.10 28.58 2015-01-24 09:52:37.000 024 33527.53 663.83 49996.10 28.58 2015-01-24 09:52:37.000 024 33527.58 663.87 49996.10 28.58 2015-01-24 09:52:39.000 024 33527.60 663.84 49996.10 28.58 2015-01-24 09:52:40.000 024 33527.65 663.79 49996.10 28.58 2015-01-24 09:52:41.000 024 33527.66 663.86 49996.10 28.58 2015-01-24 09:52:42.000 024 33527.76 663.83 49996.10 28.58 2015-01-24 09:52:43.000 024 33527.57 663.83 49996.10 28.58 2015-01-24 09:52:44.000 024 33527.71 663.80 49996.10 28.58 2015-01-24 09:52:45.000 024 33527.67 663.78 49996.10 28.58 2015-01-24 09:52:46.000 024 33527.75 663.79 49996.10 28.58 2015-01-24 09:52:47.000 024 33527.78 663.77 49996.10 28.58 2015-01-24 09:52:48.000 024 33527.76 663.80 49996.10 28.58 2015-01-24 09:52:49.000 024 33527.88 663.79 49996.10 28.58 2015-01-24 09:52:50.000 024 33527.88 663.80 49996.10 28.58 2015-01-24 09:52:51.000 024 33527.95 663.76 49996.10 28.58 2015-01-24 09:52:52.000 024 33527.94 663.83 49996.10 28.58 2015-01-24 09:52:53.000 024 33527.99 663.78 49996.10 28.58 2015-01-24 09:52:54.000 024 33527.94 663.88 49996.10 28.58 2015-01-24 09:52:55.000 024 33528.03 663.87 49996.10 28.58 2015-01-24 09:52:56.000 024 33527.93 663.84 49996.10 28.58 2015-01-24 09:52:57.000 024 33528.02 663.85 49996.10 28.58 2015-01-24 09:52:58.000 024 33528.03 663.88 49996.10 28.58 2015-01-24 09:52:59.000 024 33528.06 663.83 49996.10 28.58 2015-01-24 09:53:00.000 024 33528.14 663.86 49996.10 28.58 2015-01-24 09:53:01.000 024 33528.09 663.85 49996.10 28.58 2015-01-24 09:53:02.000 024 33528.08 663.90 49996.10 28.58 2015-01-24 09:53:03.000 024 33528.12 663.89 49996.10 28.58 2015-01-24 09:53:04.000 024 33528.18 663.87 49996.10 28.58 2015-01-24 09:53:05.000 024 33528.15 663.83 49996.10 28.58 2015-01-24 09:53:06.000 024 33528.21 663.86 49996.10 28.58 2015-01-24 09:53:07.000 024 33528.15 663.87 49996.10 28.58 2015-01-24 09:53:08.000 024 33528.18 663.88 49996.10 28.58 2015-01-24 09:53:09.000 024 33528.23 663.87 49996.10 28.58 2015-01-24 09:53:10.000 024 33528.25 663.78 49996.10 28.58 2015-01-24 09:53:11.000 024 33528.35 663.77 49996.10 28.58 2015-01-24 09:53:12.000 024 33528.30 663.79 49996.10 28.58 2015-01-24 09:53:13.000 024 33528.39 663.78 49996.10 28.58 2015-01-24 09:53:14.000 024 33528.46 663.81 49996.10 28.58 2015-01-24 09:53:15.000 024 33528.38 663.78 49996.10 28.58 2015-01-24 09:53:16.000 024 33528.44 663.78 49996.10 28.58 2015-01-24 09:53:17.000 024 33528.45 663.79 49996.10 28.58 2015-01-24 09:53:18.000 024 33528.50 663.77 49996.10 28.58 2015-01-24 09:53:18.000 024 33528.37 663.74 49996.10 28.58 2015-01-24 09:53:20.000 024 33528.65 663.80 49996.10 28.58 2015-01-24 09:53:21.000 024 33528.53 663.84 49996.10 28.58 2015-01-24 09:53:22.000 024 33528.53 663.79 49996.10 28.58 2015-01-24 09:53:23.000 024 33528.53 663.84 49996.10 28.58 2015-01-24 09:53:24.000 024 33528.55 663.82 49996.10 28.58 2015-01-24 09:53:25.000 024 33528.47 663.81 49996.10 28.58 2015-01-24 09:53:26.000 024 33528.61 663.80 49996.10 28.58 2015-01-24 09:53:27.000 024 33528.65 663.74 49996.10 28.58 2015-01-24 09:53:28.000 024 33528.66 663.77 49996.10 28.58 2015-01-24 09:53:29.000 024 33528.66 663.78 49996.10 28.58 2015-01-24 09:53:30.000 024 33528.62 663.75 49996.10 28.58 2015-01-24 09:53:31.000 024 33528.66 663.76 49996.10 28.58 2015-01-24 09:53:31.000 024 33528.78 663.71 49996.10 28.58 2015-01-24 09:53:33.000 024 33528.78 663.69 49996.10 28.58 2015-01-24 09:53:34.000 024 33528.75 663.71 49996.10 28.58 2015-01-24 09:53:35.000 024 33528.70 663.69 49996.10 28.58 2015-01-24 09:53:36.000 024 33528.75 663.72 49996.10 28.58 2015-01-24 09:53:37.000 024 33528.78 663.70 49996.10 28.58 2015-01-24 09:53:38.000 024 33528.89 663.70 49996.10 28.58 2015-01-24 09:53:39.000 024 33528.83 663.68 49996.10 28.58 2015-01-24 09:53:40.000 024 33528.85 663.64 49996.10 28.58 2015-01-24 09:53:41.000 024 33528.90 663.65 49996.10 28.58 2015-01-24 09:53:42.000 024 33528.90 663.62 49996.10 28.58 2015-01-24 09:53:43.000 024 33528.80 663.62 49996.10 28.58 2015-01-24 09:53:44.000 024 33528.82 663.61 49996.10 28.58 2015-01-24 09:53:45.000 024 33528.86 663.60 49996.10 28.58 2015-01-24 09:53:46.000 024 33528.97 663.58 49996.10 28.58 2015-01-24 09:53:47.000 024 33528.99 663.60 49996.10 28.58 2015-01-24 09:53:48.000 024 33528.97 663.58 49996.10 28.58 2015-01-24 09:53:49.000 024 33529.08 663.56 49996.10 28.58 2015-01-24 09:53:50.000 024 33529.07 663.54 49996.10 28.58 2015-01-24 09:53:51.000 024 33529.04 663.53 49996.10 28.58 2015-01-24 09:53:52.000 024 33529.13 663.51 49996.10 28.58 2015-01-24 09:53:53.000 024 33529.12 663.54 49996.10 28.58 2015-01-24 09:53:54.000 024 33529.18 663.49 49996.10 28.58 2015-01-24 09:53:55.000 024 33529.17 663.52 49996.10 28.58 2015-01-24 09:53:56.000 024 33529.31 663.47 49996.10 28.58 2015-01-24 09:53:57.000 024 33529.12 663.46 49996.10 28.58 2015-01-24 09:53:58.000 024 33529.21 663.44 49996.10 28.58 2015-01-24 09:53:59.000 024 33529.20 663.46 49996.10 28.58 2015-01-24 09:54:00.000 024 33529.25 663.44 49996.10 28.58 2015-01-24 09:54:01.000 024 33529.21 663.43 49996.10 28.58 2015-01-24 09:54:02.000 024 33529.33 663.45 49996.10 28.58 2015-01-24 09:54:03.000 024 33529.34 663.44 49996.10 28.58 2015-01-24 09:54:04.000 024 33529.39 663.44 49996.10 28.58 2015-01-24 09:54:05.000 024 33529.36 663.41 49996.10 28.58 2015-01-24 09:54:06.000 024 33529.41 663.41 49996.10 28.58 2015-01-24 09:54:07.000 024 33529.42 663.38 49996.10 28.58 2015-01-24 09:54:08.000 024 33529.53 663.38 49996.10 28.58 2015-01-24 09:54:09.000 024 33529.45 663.37 49996.10 28.58 2015-01-24 09:54:10.000 024 33529.52 663.37 49996.10 28.58 2015-01-24 09:54:11.000 024 33529.56 663.35 49996.10 28.58 2015-01-24 09:54:12.000 024 33529.61 663.36 49996.10 28.58 2015-01-24 09:54:12.000 024 33529.63 663.39 49996.10 28.58 2015-01-24 09:54:14.000 024 33529.66 663.33 49996.10 28.58 2015-01-24 09:54:15.000 024 33529.64 663.35 49996.10 28.58 2015-01-24 09:54:16.000 024 33529.76 663.32 49996.10 28.58 2015-01-24 09:54:17.000 024 33529.69 663.31 49996.10 28.58 2015-01-24 09:54:18.000 024 33529.63 663.34 49996.10 28.58 2015-01-24 09:54:19.000 024 33529.65 663.32 49996.10 28.58 2015-01-24 09:54:20.000 024 33529.86 663.30 49996.10 28.58 2015-01-24 09:54:21.000 024 33529.71 663.31 49996.10 28.58 2015-01-24 09:54:22.000 024 33529.85 663.29 49996.10 28.58 2015-01-24 09:54:23.000 024 33529.93 663.28 49996.10 28.58 2015-01-24 09:54:24.000 024 33529.88 663.29 49996.10 28.58 2015-01-24 09:54:25.000 024 33529.89 663.27 49996.10 28.58 2015-01-24 09:54:25.000 024 33529.92 663.23 49996.10 28.58 2015-01-24 09:54:27.000 024 33530.01 663.23 49996.10 28.58 2015-01-24 09:54:28.000 024 33530.00 663.25 49996.10 28.58 2015-01-24 09:54:29.000 024 33530.03 663.25 49996.10 28.58 2015-01-24 09:54:30.000 024 33530.02 663.26 49996.10 28.58 2015-01-24 09:54:31.000 024 33530.06 663.20 49996.10 28.58 2015-01-24 09:54:32.000 024 33530.22 663.18 49996.10 28.58 2015-01-24 09:54:33.000 024 33530.19 663.18 49996.10 28.58 2015-01-24 09:54:34.000 024 33530.21 663.17 49996.10 28.58 2015-01-24 09:54:35.000 024 33530.29 663.14 49996.10 28.58 2015-01-24 09:54:36.000 024 33530.20 663.10 49996.10 28.58 2015-01-24 09:54:37.000 024 33530.22 663.14 49996.10 28.58 2015-01-24 09:54:38.000 024 33530.35 663.07 49996.10 28.58 2015-01-24 09:54:39.000 024 33530.29 663.08 49996.10 28.58 2015-01-24 09:54:40.000 024 33530.36 663.04 49996.10 28.58 2015-01-24 09:54:41.000 024 33530.41 663.03 49996.10 28.58 2015-01-24 09:54:42.000 024 33530.55 663.03 49996.10 28.58 2015-01-24 09:54:43.000 024 33530.42 663.06 49996.10 28.58 2015-01-24 09:54:44.000 024 33530.43 662.99 49996.10 28.58 2015-01-24 09:54:45.000 024 33530.39 662.98 49996.10 28.58 2015-01-24 09:54:46.000 024 33530.45 662.94 49996.10 28.58 2015-01-24 09:54:47.000 024 33530.50 662.95 49996.10 28.58 2015-01-24 09:54:48.000 024 33530.50 662.97 49996.10 28.58 2015-01-24 09:54:49.000 024 33530.53 662.93 49996.10 28.58 2015-01-24 09:54:50.000 024 33530.55 662.94 49996.10 28.58 2015-01-24 09:54:51.000 024 33530.57 662.93 49996.10 28.58 2015-01-24 09:54:52.000 024 33530.61 662.89 49996.10 28.58 2015-01-24 09:54:53.000 024 33530.56 662.91 49996.10 28.58 2015-01-24 09:54:54.000 024 33530.66 662.92 49996.10 28.58 2015-01-24 09:54:55.000 024 33530.64 662.90 49996.10 28.58 2015-01-24 09:54:56.000 024 33530.80 662.91 49996.10 28.58 2015-01-24 09:54:57.000 024 33530.72 662.90 49996.10 28.58 2015-01-24 09:54:58.000 024 33530.79 662.92 49996.10 28.58 2015-01-24 09:54:59.000 024 33530.74 662.89 49996.10 28.58 2015-01-24 09:55:00.000 024 33530.73 662.90 49996.10 28.58 2015-01-24 09:55:01.000 024 33530.90 662.91 49996.10 28.58 2015-01-24 09:55:02.000 024 33530.85 662.91 49996.10 28.58 2015-01-24 09:55:03.000 024 33530.87 662.90 49996.10 28.58 2015-01-24 09:55:04.000 024 33530.88 662.89 49996.10 28.58 2015-01-24 09:55:05.000 024 33530.94 662.87 49996.10 28.58 2015-01-24 09:55:06.000 024 33530.95 662.92 49996.10 28.58 2015-01-24 09:55:06.000 024 33530.96 662.88 49996.10 28.58 2015-01-24 09:55:08.000 024 33530.94 662.89 49996.10 28.58 2015-01-24 09:55:09.000 024 33530.94 662.88 49996.10 28.58 2015-01-24 09:55:10.000 024 33530.86 662.89 49996.10 28.58 2015-01-24 09:55:11.000 024 33531.02 662.90 49996.10 28.58 2015-01-24 09:55:12.000 024 33531.00 662.88 49996.10 28.58 2015-01-24 09:55:13.000 024 33531.00 662.90 49996.10 28.58 2015-01-24 09:55:14.000 024 33531.01 662.91 49996.10 28.58 2015-01-24 09:55:15.000 024 33530.97 662.92 49996.10 28.58 2015-01-24 09:55:16.000 024 33531.01 662.91 49996.10 28.58 2015-01-24 09:55:17.000 024 33530.98 662.96 49996.10 28.58 2015-01-24 09:55:18.000 024 33530.98 662.87 49996.10 28.58 2015-01-24 09:55:19.000 024 33531.00 662.86 49996.10 28.58 2015-01-24 09:55:19.000 024 33531.11 662.91 49996.10 28.58 2015-01-24 09:55:21.000 024 33530.98 662.91 49996.10 28.58 2015-01-24 09:55:22.000 024 33531.03 662.90 49996.10 28.58 2015-01-24 09:55:23.000 024 33531.01 662.88 49996.10 28.58 2015-01-24 09:55:24.000 024 33531.10 662.88 49996.10 28.58 2015-01-24 09:55:25.000 024 33531.00 662.84 49996.10 28.58 2015-01-24 09:55:26.000 024 33531.03 662.88 49996.10 28.58 2015-01-24 09:55:27.000 024 33531.03 662.87 49996.10 28.58 2015-01-24 09:55:28.000 024 33531.08 662.87 49996.10 28.58 2015-01-24 09:55:29.000 024 33531.05 662.90 49996.10 28.58 2015-01-24 09:55:30.000 024 33531.09 662.86 49996.10 28.58 2015-01-24 09:55:31.000 024 33531.11 662.86 49996.10 28.58 2015-01-24 09:55:32.000 024 33531.03 662.91 49996.10 28.58 2015-01-24 09:55:33.000 024 33531.11 662.87 49996.10 28.58 2015-01-24 09:55:34.000 024 33531.07 662.84 49996.10 28.58 2015-01-24 09:55:35.000 024 33531.12 662.88 49996.10 28.58 2015-01-24 09:55:36.000 024 33531.13 662.88 49996.10 28.58 2015-01-24 09:55:37.000 024 33531.17 662.85 49996.10 28.58 2015-01-24 09:55:38.000 024 33531.11 662.85 49996.10 28.58 2015-01-24 09:55:39.000 024 33531.13 662.83 49996.10 28.58 2015-01-24 09:55:40.000 024 33531.10 662.87 49996.10 28.58 2015-01-24 09:55:41.000 024 33531.14 662.87 49996.10 28.58 2015-01-24 09:55:42.000 024 33531.20 662.84 49996.10 28.58 2015-01-24 09:55:43.000 024 33531.20 662.89 49996.10 28.58 2015-01-24 09:55:44.000 024 33531.20 662.84 49996.10 28.58 2015-01-24 09:55:45.000 024 33531.22 662.83 49996.10 28.58 2015-01-24 09:55:46.000 024 33531.28 662.81 49996.10 28.58 2015-01-24 09:55:47.000 024 33531.31 662.78 49996.10 28.58 2015-01-24 09:55:48.000 024 33531.28 662.82 49996.10 28.58 2015-01-24 09:55:49.000 024 33531.32 662.78 49996.10 28.58 2015-01-24 09:55:50.000 024 33531.33 662.77 49996.10 28.58 2015-01-24 09:55:51.000 024 33531.26 662.72 49996.10 28.58 2015-01-24 09:55:52.000 024 33531.40 662.77 49996.10 28.58 2015-01-24 09:55:53.000 024 33531.38 662.73 49996.10 28.58 2015-01-24 09:55:54.000 024 33531.42 662.69 49996.10 28.58 2015-01-24 09:55:55.000 024 33531.47 662.77 49996.10 28.58 2015-01-24 09:55:56.000 024 33531.47 662.70 49996.10 28.58 2015-01-24 09:55:57.000 024 33531.43 662.71 49996.10 28.58 2015-01-24 09:55:58.000 024 33531.54 662.73 49996.10 28.58 2015-01-24 09:55:59.000 024 33531.53 662.65 49996.10 28.58 2015-01-24 09:56:00.000 024 33531.56 662.69 49996.10 28.58 2015-01-24 09:56:00.000 024 33531.61 662.66 49996.10 28.58 2015-01-24 09:56:02.000 024 33531.54 662.66 49996.10 28.58 2015-01-24 09:56:03.000 024 33531.53 662.66 49996.10 28.58 2015-01-24 09:56:04.000 024 33531.57 662.58 49996.10 28.58 2015-01-24 09:56:05.000 024 33531.65 662.64 49996.10 28.58 2015-01-24 09:56:06.000 024 33531.63 662.59 49996.10 28.58 2015-01-24 09:56:07.000 024 33531.72 662.63 49996.10 28.58 2015-01-24 09:56:08.000 024 33531.74 662.59 49996.10 28.58 2015-01-24 09:56:09.000 024 33531.64 662.59 49996.10 28.58 2015-01-24 09:56:10.000 024 33531.64 662.63 49996.10 28.58 2015-01-24 09:56:11.000 024 33531.68 662.63 49996.10 28.58 2015-01-24 09:56:12.000 024 33531.71 662.61 49996.10 28.58 2015-01-24 09:56:13.000 024 33531.62 662.65 49996.10 28.58 2015-01-24 09:56:13.000 024 33531.60 662.66 49996.10 28.58 2015-01-24 09:56:15.000 024 33531.62 662.69 49996.10 28.58 2015-01-24 09:56:16.000 024 33531.67 662.63 49996.10 28.58 2015-01-24 09:56:17.000 024 33531.66 662.66 49996.10 28.58 2015-01-24 09:56:18.000 024 33531.60 662.66 49996.10 28.58 2015-01-24 09:56:19.000 024 33531.54 662.67 49996.10 28.58 2015-01-24 09:56:20.000 024 33531.60 662.71 49996.10 28.58 2015-01-24 09:56:21.000 024 33531.56 662.70 49996.10 28.58 2015-01-24 09:56:22.000 024 33531.53 662.71 49996.10 28.58 2015-01-24 09:56:23.000 024 33531.54 662.68 49996.10 28.58 2015-01-24 09:56:24.000 024 33531.49 662.67 49996.10 28.58 2015-01-24 09:56:25.000 024 33531.53 662.73 49996.10 28.58 2015-01-24 09:56:26.000 024 33531.57 662.68 49996.10 28.58 2015-01-24 09:56:27.000 024 33531.53 662.70 49996.10 28.58 2015-01-24 09:56:28.000 024 33531.62 662.67 49996.10 28.58 2015-01-24 09:56:29.000 024 33531.59 662.65 49996.10 28.58 2015-01-24 09:56:30.000 024 33531.55 662.67 49996.10 28.58 2015-01-24 09:56:31.000 024 33531.59 662.63 49996.10 28.58 2015-01-24 09:56:32.000 024 33531.66 662.59 49996.10 28.58 2015-01-24 09:56:33.000 024 33531.58 662.59 49996.10 28.58 2015-01-24 09:56:34.000 024 33531.63 662.59 49996.10 28.58 2015-01-24 09:56:35.000 024 33531.69 662.56 49996.10 28.58 2015-01-24 09:56:36.000 024 33531.64 662.54 49996.10 28.58 2015-01-24 09:56:37.000 024 33531.64 662.54 49996.10 28.58 2015-01-24 09:56:38.000 024 33531.71 662.48 49996.10 28.58 2015-01-24 09:56:39.000 024 33531.65 662.49 49996.10 28.58 2015-01-24 09:56:40.000 024 33531.63 662.43 49996.10 28.58 2015-01-24 09:56:41.000 024 33531.71 662.46 49996.10 28.58 2015-01-24 09:56:42.000 024 33531.67 662.41 49996.10 28.58 2015-01-24 09:56:43.000 024 33531.72 662.39 49996.10 28.58 2015-01-24 09:56:44.000 024 33531.75 662.45 49996.10 28.58 2015-01-24 09:56:45.000 024 33531.81 662.40 49996.10 28.58 2015-01-24 09:56:46.000 024 33531.79 662.38 49996.10 28.58 2015-01-24 09:56:47.000 024 33531.81 662.34 49996.10 28.58 2015-01-24 09:56:48.000 024 33531.78 662.36 49996.10 28.58 2015-01-24 09:56:49.000 024 33531.85 662.30 49996.10 28.58 2015-01-24 09:56:50.000 024 33531.86 662.38 49996.10 28.58 2015-01-24 09:56:51.000 024 33531.79 662.37 49996.10 28.58 2015-01-24 09:56:52.000 024 33531.95 662.38 49996.10 28.58 2015-01-24 09:56:53.000 024 33531.93 662.35 49996.10 28.58 2015-01-24 09:56:54.000 024 33531.97 662.30 49996.10 28.58 2015-01-24 09:56:54.000 024 33532.02 662.31 49996.10 28.58 2015-01-24 09:56:56.000 024 33531.96 662.30 49996.10 28.58 2015-01-24 09:56:57.000 024 33531.99 662.29 49996.10 28.58 2015-01-24 09:56:58.000 024 33532.11 662.34 49996.10 28.58 2015-01-24 09:56:59.000 024 33532.09 662.29 49996.10 28.58 2015-01-24 09:57:00.000 024 33532.15 662.30 49996.10 28.58 2015-01-24 09:57:01.000 024 33532.11 662.33 49996.10 28.58 2015-01-24 09:57:02.000 024 33532.19 662.31 49996.10 28.58 2015-01-24 09:57:03.000 024 33532.22 662.28 49996.10 28.58 2015-01-24 09:57:04.000 024 33532.31 662.30 49996.10 28.58 2015-01-24 09:57:05.000 024 33532.31 662.25 49996.10 28.58 2015-01-24 09:57:06.000 024 33532.24 662.27 49996.10 28.58 2015-01-24 09:57:07.000 024 33532.37 662.26 49996.10 28.58 2015-01-24 09:57:07.000 024 33532.33 662.20 49996.10 28.58 2015-01-24 09:57:09.000 024 33532.34 662.19 49996.10 28.58 2015-01-24 09:57:10.000 024 33532.37 662.21 49996.10 28.58 2015-01-24 09:57:11.000 024 33532.46 662.16 49996.10 28.58 2015-01-24 09:57:12.000 024 33532.49 662.20 49996.10 28.58 2015-01-24 09:57:13.000 024 33532.48 662.16 49996.10 28.58 2015-01-24 09:57:14.000 024 33532.46 662.17 49996.10 28.58 2015-01-24 09:57:15.000 024 33532.46 662.11 49996.10 28.58 2015-01-24 09:57:16.000 024 33532.56 662.13 49996.10 28.58 2015-01-24 09:57:17.000 024 33532.65 662.11 49996.10 28.58 2015-01-24 09:57:18.000 024 33532.59 662.06 49996.10 28.58 2015-01-24 09:57:19.000 024 33532.69 662.07 49996.10 28.58 2015-01-24 09:57:20.000 024 33532.66 662.04 49996.10 28.58 2015-01-24 09:57:21.000 024 33532.70 662.02 49996.10 28.58 2015-01-24 09:57:22.000 024 33532.75 662.03 49996.10 28.58 2015-01-24 09:57:23.000 024 33532.81 661.97 49996.10 28.58 2015-01-24 09:57:24.000 024 33532.85 662.03 49996.10 28.58 2015-01-24 09:57:25.000 024 33532.95 662.00 49996.10 28.58 2015-01-24 09:57:26.000 024 33532.91 662.01 49996.10 28.58 2015-01-24 09:57:27.000 024 33532.94 661.98 49996.10 28.58 2015-01-24 09:57:28.000 024 33533.02 661.97 49996.10 28.58 2015-01-24 09:57:29.000 024 33533.08 661.98 49996.10 28.58 2015-01-24 09:57:30.000 024 33533.16 661.96 49996.10 28.58 2015-01-24 09:57:31.000 024 33533.06 661.97 49996.10 28.58 2015-01-24 09:57:32.000 024 33533.22 661.91 49996.10 28.58 2015-01-24 09:57:33.000 024 33533.11 661.94 49996.10 28.58 2015-01-24 09:57:34.000 024 33533.21 661.94 49996.10 28.58 2015-01-24 09:57:35.000 024 33533.22 661.91 49996.10 28.58 2015-01-24 09:57:36.000 024 33533.19 661.91 49996.10 28.58 2015-01-24 09:57:37.000 024 33533.25 661.93 49996.10 28.58 2015-01-24 09:57:38.000 024 33533.22 661.92 49996.10 28.58 2015-01-24 09:57:39.000 024 33533.27 661.91 49996.10 28.58 2015-01-24 09:57:40.000 024 33533.31 661.96 49996.10 28.58 2015-01-24 09:57:41.000 024 33533.33 661.93 49996.10 28.58 2015-01-24 09:57:42.000 024 33533.34 661.93 49996.10 28.58 2015-01-24 09:57:43.000 024 33533.45 661.93 49996.10 28.58 2015-01-24 09:57:44.000 024 33533.44 661.92 49996.10 28.58 2015-01-24 09:57:45.000 024 33533.39 661.92 49996.10 28.58 2015-01-24 09:57:46.000 024 33533.50 661.89 49996.10 28.58 2015-01-24 09:57:47.000 024 33533.49 661.91 49996.10 28.58 2015-01-24 09:57:48.000 024 33533.58 661.91 49996.10 28.58 2015-01-24 09:57:48.000 024 33533.47 661.91 49996.10 28.58 2015-01-24 09:57:50.000 024 33533.45 661.86 49996.10 28.58 2015-01-24 09:57:51.000 024 33533.50 661.86 49996.10 28.58 2015-01-24 09:57:52.000 024 33533.50 661.87 49996.10 28.58 2015-01-24 09:57:53.000 024 33533.64 661.83 49996.10 28.58 2015-01-24 09:57:54.000 024 33533.54 661.86 49996.10 28.57 2015-01-24 09:57:55.000 024 33533.70 661.87 49996.10 28.58 2015-01-24 09:57:56.000 024 33533.71 661.82 49996.10 28.58 2015-01-24 09:57:57.000 024 33533.66 661.80 49996.10 28.58 2015-01-24 09:57:58.000 024 33533.70 661.80 49996.10 28.58 2015-01-24 09:57:59.000 024 33533.81 661.81 49996.10 28.58 2015-01-24 09:58:00.000 024 33533.79 661.81 49996.10 28.58 2015-01-24 09:58:01.000 024 33533.72 661.78 49996.10 28.58 2015-01-24 09:58:01.000 024 33533.86 661.81 49996.10 28.58 2015-01-24 09:58:03.000 024 33533.89 661.81 49996.10 28.58 2015-01-24 09:58:04.000 024 33533.82 661.79 49996.10 28.58 2015-01-24 09:58:05.000 024 33533.95 661.77 49996.10 28.58 2015-01-24 09:58:06.000 024 33533.87 661.77 49996.10 28.58 2015-01-24 09:58:07.000 024 33533.94 661.74 49996.10 28.58 2015-01-24 09:58:08.000 024 33534.04 661.73 49996.10 28.58 2015-01-24 09:58:09.000 024 33533.95 661.72 49996.10 28.58 2015-01-24 09:58:10.000 024 33533.96 661.75 49996.10 28.58 2015-01-24 09:58:11.000 024 33534.00 661.76 49996.10 28.58 2015-01-24 09:58:12.000 024 33533.90 661.72 49996.10 28.57 2015-01-24 09:58:13.000 024 33533.96 661.74 49996.10 28.58 2015-01-24 09:58:14.000 024 33534.08 661.73 49996.10 28.58 2015-01-24 09:58:15.000 024 33533.92 661.71 49996.10 28.58 2015-01-24 09:58:16.000 024 33534.07 661.73 49996.10 28.58 2015-01-24 09:58:17.000 024 33534.18 661.75 49996.10 28.58 2015-01-24 09:58:18.000 024 33534.03 661.74 49996.10 28.58 2015-01-24 09:58:19.000 024 33534.15 661.76 49996.10 28.58 2015-01-24 09:58:20.000 024 33534.23 661.75 49996.10 28.58 2015-01-24 09:58:21.000 024 33534.09 661.75 49996.10 28.57 2015-01-24 09:58:22.000 024 33534.00 661.71 49996.10 28.57 2015-01-24 09:58:23.000 024 33534.13 661.73 49996.10 28.57 2015-01-24 09:58:24.000 024 33534.08 661.72 49996.10 28.57 2015-01-24 09:58:25.000 024 33534.15 661.73 49996.10 28.57 2015-01-24 09:58:26.000 024 33534.15 661.74 49996.10 28.57 2015-01-24 09:58:27.000 024 33534.06 661.75 49996.10 28.57 2015-01-24 09:58:28.000 024 33534.14 661.75 49996.10 28.57 2015-01-24 09:58:29.000 024 33534.15 661.75 49996.10 28.57 2015-01-24 09:58:30.000 024 33534.11 661.77 49996.10 28.57 2015-01-24 09:58:31.000 024 33534.18 661.79 49996.10 28.57 2015-01-24 09:58:32.000 024 33534.02 661.74 49996.10 28.57 2015-01-24 09:58:33.000 024 33534.06 661.73 49996.10 28.57 2015-01-24 09:58:34.000 024 33534.12 661.75 49996.10 28.57 2015-01-24 09:58:35.000 024 33534.07 661.74 49996.10 28.57 2015-01-24 09:58:36.000 024 33534.10 661.72 49996.10 28.57 2015-01-24 09:58:37.000 024 33534.07 661.76 49996.10 28.57 2015-01-24 09:58:38.000 024 33534.10 661.79 49996.10 28.57 2015-01-24 09:58:39.000 024 33534.01 661.75 49996.10 28.57 2015-01-24 09:58:40.000 024 33534.04 661.74 49996.10 28.57 2015-01-24 09:58:41.000 024 33533.92 661.78 49996.10 28.57 2015-01-24 09:58:42.000 024 33533.92 661.76 49996.10 28.57 2015-01-24 09:58:42.000 024 33533.99 661.75 49996.10 28.57 2015-01-24 09:58:44.000 024 33533.95 661.74 49996.10 28.57 2015-01-24 09:58:45.000 024 33533.90 661.75 49996.10 28.57 2015-01-24 09:58:46.000 024 33533.98 661.77 49996.10 28.57 2015-01-24 09:58:47.000 024 33533.98 661.72 49996.10 28.57 2015-01-24 09:58:48.000 024 33534.00 661.72 49996.10 28.57 2015-01-24 09:58:49.000 024 33533.95 661.71 49996.10 28.57 2015-01-24 09:58:50.000 024 33533.92 661.73 49996.10 28.57 2015-01-24 09:58:51.000 024 33533.89 661.69 49996.10 28.57 2015-01-24 09:58:52.000 024 33534.03 661.75 49996.10 28.57 2015-01-24 09:58:53.000 024 33533.90 661.70 49996.10 28.57 2015-01-24 09:58:54.000 024 33533.96 661.69 49996.10 28.57 2015-01-24 09:58:55.000 024 33533.90 661.71 49996.10 28.57 2015-01-24 09:58:55.000 024 33533.92 661.70 49996.10 28.57 2015-01-24 09:58:57.000 024 33533.91 661.67 49996.10 28.57 2015-01-24 09:58:58.000 024 33533.98 661.65 49996.10 28.57 2015-01-24 09:58:59.000 024 33533.92 661.64 49996.10 28.57 2015-01-24 09:59:00.000 024 33533.89 661.61 49996.10 28.57 2015-01-24 09:59:01.000 024 33533.95 661.63 49996.10 28.57 2015-01-24 09:59:02.000 024 33533.91 661.59 49996.10 28.57 2015-01-24 09:59:03.000 024 33533.92 661.56 49996.10 28.57 2015-01-24 09:59:04.000 024 33533.97 661.61 49996.10 28.57 2015-01-24 09:59:05.000 024 33533.95 661.61 49996.10 28.57 2015-01-24 09:59:06.000 024 33533.99 661.57 49996.10 28.57 2015-01-24 09:59:07.000 024 33534.03 661.57 49996.10 28.57 2015-01-24 09:59:08.000 024 33533.97 661.56 49996.10 28.57 2015-01-24 09:59:09.000 024 33534.00 661.53 49996.10 28.57 2015-01-24 09:59:10.000 024 33534.13 661.50 49996.10 28.57 2015-01-24 09:59:11.000 024 33534.11 661.53 49996.10 28.57 2015-01-24 09:59:12.000 024 33534.10 661.53 49996.10 28.57 2015-01-24 09:59:13.000 024 33534.08 661.48 49996.10 28.57 2015-01-24 09:59:14.000 024 33534.09 661.51 49996.10 28.57 2015-01-24 09:59:15.000 024 33534.04 661.50 49996.10 28.57 2015-01-24 09:59:16.000 024 33534.18 661.46 49996.10 28.57 2015-01-24 09:59:17.000 024 33534.17 661.52 49996.10 28.57 2015-01-24 09:59:18.000 024 33534.17 661.49 49996.10 28.57 2015-01-24 09:59:19.000 024 33534.19 661.48 49996.10 28.57 2015-01-24 09:59:20.000 024 33534.22 661.44 49996.10 28.57 2015-01-24 09:59:21.000 024 33534.24 661.42 49996.10 28.57 2015-01-24 09:59:22.000 024 33534.18 661.47 49996.10 28.57 2015-01-24 09:59:23.000 024 33534.30 661.44 49996.10 28.57 2015-01-24 09:59:24.000 024 33534.29 661.48 49996.10 28.57 2015-01-24 09:59:25.000 024 33534.23 661.44 49996.10 28.57 2015-01-24 09:59:26.000 024 33534.38 661.46 49996.10 28.57 2015-01-24 09:59:27.000 024 33534.33 661.43 49996.10 28.57 2015-01-24 09:59:28.000 024 33534.35 661.41 49996.10 28.57 2015-01-24 09:59:29.000 024 33534.36 661.39 49996.10 28.57 2015-01-24 09:59:30.000 024 33534.39 661.38 49996.10 28.57 2015-01-24 09:59:31.000 024 33534.42 661.40 49996.10 28.57 2015-01-24 09:59:32.000 024 33534.40 661.34 49996.10 28.57 2015-01-24 09:59:33.000 024 33534.49 661.34 49996.10 28.57 2015-01-24 09:59:34.000 024 33534.49 661.38 49996.10 28.57 2015-01-24 09:59:35.000 024 33534.55 661.34 49996.10 28.57 2015-01-24 09:59:36.000 024 33534.58 661.33 49996.10 28.57 2015-01-24 09:59:36.000 024 33534.55 661.32 49996.10 28.57 2015-01-24 09:59:38.000 024 33534.57 661.33 49996.10 28.57 2015-01-24 09:59:39.000 024 33534.57 661.27 49996.10 28.57 2015-01-24 09:59:40.000 024 33534.68 661.27 49996.10 28.57 2015-01-24 09:59:41.000 024 33534.65 661.27 49996.10 28.57 2015-01-24 09:59:42.000 024 33534.62 661.27 49996.10 28.57 2015-01-24 09:59:43.000 024 33534.67 661.26 49996.10 28.57 2015-01-24 09:59:44.000 024 33534.67 661.28 49996.10 28.57 2015-01-24 09:59:45.000 024 33534.64 661.28 49996.10 28.57 2015-01-24 09:59:46.000 024 33534.70 661.27 49996.10 28.57 2015-01-24 09:59:47.000 024 33534.70 661.27 49996.10 28.57 2015-01-24 09:59:48.000 024 33534.70 661.23 49996.10 28.57 2015-01-24 09:59:49.000 024 33534.74 661.23 49996.10 28.57 2015-01-24 09:59:49.000 024 33534.77 661.18 49996.10 28.57 2015-01-24 09:59:51.000 024 33534.88 661.19 49996.10 28.57 2015-01-24 09:59:52.000 024 33534.82 661.24 49996.10 28.57 2015-01-24 09:59:53.000 024 33534.85 661.18 49996.10 28.57 2015-01-24 09:59:54.000 024 33534.83 661.16 49996.10 28.57 2015-01-24 09:59:55.000 024 33534.81 661.15 49996.10 28.57 2015-01-24 09:59:56.000 024 33534.94 661.17 49996.10 28.57 2015-01-24 09:59:57.000 024 33534.79 661.15 49996.10 28.57 2015-01-24 09:59:58.000 024 33534.89 661.11 49996.10 28.57 2015-01-24 09:59:59.000 024 33535.00 661.12 49996.10 28.57 2015-01-24 10:00:00.000 024 33534.92 661.07 49996.10 28.57 2015-01-24 10:00:01.000 024 33534.88 661.06 49996.10 28.57 2015-01-24 10:00:02.000 024 33535.05 661.12 49996.10 28.57 2015-01-24 10:00:03.000 024 33534.90 661.10 49996.10 28.57 2015-01-24 10:00:04.000 024 33535.02 661.09 49996.10 28.57 2015-01-24 10:00:05.000 024 33534.98 661.08 49996.10 28.57 2015-01-24 10:00:06.000 024 33534.92 661.05 49996.10 28.57 2015-01-24 10:00:07.000 024 33534.92 661.07 49996.10 28.57 2015-01-24 10:00:08.000 024 33534.97 661.05 49996.10 28.57 2015-01-24 10:00:09.000 024 33534.89 661.07 49996.10 28.57 2015-01-24 10:00:10.000 024 33535.02 661.08 49996.10 28.57 2015-01-24 10:00:11.000 024 33534.98 661.07 49996.10 28.57 2015-01-24 10:00:12.000 024 33535.04 661.06 49996.10 28.57 2015-01-24 10:00:13.000 024 33534.93 661.10 49996.10 28.57 2015-01-24 10:00:14.000 024 33535.12 661.04 49996.10 28.57 2015-01-24 10:00:15.000 024 33535.03 661.06 49996.10 28.57 2015-01-24 10:00:16.000 024 33535.05 661.03 49996.10 28.57 2015-01-24 10:00:17.000 024 33535.10 661.10 49996.10 28.57 2015-01-24 10:00:18.000 024 33535.04 661.07 49996.10 28.57 2015-01-24 10:00:19.000 024 33535.11 661.08 49996.10 28.57 2015-01-24 10:00:20.000 024 33535.16 661.07 49996.10 28.57 2015-01-24 10:00:21.000 024 33535.08 661.07 49996.10 28.57 2015-01-24 10:00:22.000 024 33535.19 661.10 49996.10 28.57 2015-01-24 10:00:23.000 024 33535.12 661.05 49996.10 28.57 2015-01-24 10:00:24.000 024 33535.08 661.06 49996.10 28.57 2015-01-24 10:00:25.000 024 33535.28 661.00 49996.10 28.57 2015-01-24 10:00:26.000 024 33535.25 661.01 49996.10 28.57 2015-01-24 10:00:27.000 024 33535.22 660.99 49996.10 28.57 2015-01-24 10:00:28.000 024 33535.27 660.99 49996.10 28.57 2015-01-24 10:00:29.000 024 33535.39 661.01 49996.10 28.57 2015-01-24 10:00:30.000 024 33535.32 661.01 49996.10 28.57 2015-01-24 10:00:30.000 024 33535.53 660.97 49996.10 28.57 2015-01-24 10:00:32.000 024 33535.41 660.95 49996.10 28.57 2015-01-24 10:00:33.000 024 33535.33 660.96 49996.10 28.57 2015-01-24 10:00:34.000 024 33535.41 660.98 49996.10 28.57 2015-01-24 10:00:35.000 024 33535.53 660.99 49996.10 28.57 2015-01-24 10:00:36.000 024 33535.39 660.96 49996.10 28.57 2015-01-24 10:00:37.000 024 33535.61 661.00 49996.10 28.57 2015-01-24 10:00:38.000 024 33535.60 661.00 49996.10 28.57 2015-01-24 10:00:39.000 024 33535.54 660.99 49996.10 28.57 2015-01-24 10:00:40.000 024 33535.54 660.99 49996.10 28.57 2015-01-24 10:00:41.000 024 33535.59 661.01 49996.10 28.57 2015-01-24 10:00:42.000 024 33535.57 661.02 49996.10 28.57 2015-01-24 10:00:43.000 024 33535.67 661.01 49996.10 28.57 2015-01-24 10:00:43.000 024 33535.65 661.05 49996.10 28.57 2015-01-24 10:00:45.000 024 33535.60 661.06 49996.10 28.57 2015-01-24 10:00:46.000 024 33535.62 660.99 49996.10 28.57 2015-01-24 10:00:47.000 024 33535.73 661.05 49996.10 28.57 2015-01-24 10:00:48.000 024 33535.61 661.04 49996.10 28.57 2015-01-24 10:00:49.000 024 33535.70 661.04 49996.10 28.57 2015-01-24 10:00:50.000 024 33535.65 661.06 49996.10 28.57 2015-01-24 10:00:51.000 024 33535.58 661.09 49996.10 28.57 2015-01-24 10:00:52.000 024 33535.69 661.11 49996.10 28.57 2015-01-24 10:00:53.000 024 33535.62 661.11 49996.10 28.57 2015-01-24 10:00:54.000 024 33535.57 661.10 49996.10 28.57 2015-01-24 10:00:55.000 024 33535.67 661.04 49996.10 28.57 2015-01-24 10:00:56.000 024 33535.56 661.07 49996.10 28.57 2015-01-24 10:00:57.000 024 33535.58 661.06 49996.10 28.57 2015-01-24 10:00:58.000 024 33535.67 661.10 49996.10 28.57 2015-01-24 10:00:59.000 024 33535.65 661.11 49996.10 28.57 2015-01-24 10:01:00.000 024 33535.54 661.10 49996.10 28.57 2015-01-24 10:01:01.000 024 33535.68 661.08 49996.10 28.57 2015-01-24 10:01:02.000 024 33535.63 661.07 49996.10 28.57 2015-01-24 10:01:03.000 024 33535.60 661.07 49996.10 28.57 2015-01-24 10:01:04.000 024 33535.69 661.04 49996.10 28.57 2015-01-24 10:01:05.000 024 33535.64 661.06 49996.10 28.57 2015-01-24 10:01:06.000 024 33535.54 661.06 49996.10 28.57 2015-01-24 10:01:07.000 024 33535.68 661.05 49996.10 28.57 2015-01-24 10:01:08.000 024 33535.61 661.11 49996.10 28.57 2015-01-24 10:01:09.000 024 33535.63 661.09 49996.10 28.57 2015-01-24 10:01:10.000 024 33535.68 661.02 49996.10 28.57 2015-01-24 10:01:11.000 024 33535.73 661.01 49996.10 28.57 2015-01-24 10:01:12.000 024 33535.67 661.03 49996.10 28.57 2015-01-24 10:01:13.000 024 33535.80 661.02 49996.10 28.57 2015-01-24 10:01:14.000 024 33535.82 661.04 49996.10 28.57 2015-01-24 10:01:15.000 024 33535.74 661.02 49996.10 28.57 2015-01-24 10:01:16.000 024 33535.69 661.00 49996.10 28.57 2015-01-24 10:01:17.000 024 33535.69 660.96 49996.10 28.57 2015-01-24 10:01:18.000 024 33535.77 660.97 49996.10 28.57 2015-01-24 10:01:19.000 024 33535.78 661.01 49996.10 28.57 2015-01-24 10:01:20.000 024 33535.84 660.99 49996.10 28.57 2015-01-24 10:01:21.000 024 33535.72 660.98 49996.10 28.57 2015-01-24 10:01:22.000 024 33535.79 661.00 49996.10 28.57 2015-01-24 10:01:23.000 024 33535.75 660.89 49996.10 28.57 2015-01-24 10:01:24.000 024 33535.79 660.98 49996.10 28.57 2015-01-24 10:01:24.000 024 33535.82 660.92 49996.10 28.57 2015-01-24 10:01:26.000 024 33535.84 660.92 49996.10 28.57 2015-01-24 10:01:27.000 024 33535.83 660.95 49996.10 28.57 2015-01-24 10:01:28.000 024 33535.88 660.89 49996.10 28.57 2015-01-24 10:01:29.000 024 33535.95 660.92 49996.10 28.57 2015-01-24 10:01:30.000 024 33535.84 660.94 49996.10 28.57 2015-01-24 10:01:31.000 024 33536.00 660.89 49996.10 28.57 2015-01-24 10:01:32.000 024 33535.89 660.91 49996.10 28.57 2015-01-24 10:01:33.000 024 33535.87 660.86 49996.10 28.57 2015-01-24 10:01:34.000 024 33535.93 660.89 49996.10 28.57 2015-01-24 10:01:35.000 024 33536.01 660.81 49996.10 28.57 2015-01-24 10:01:36.000 024 33535.97 660.81 49996.10 28.57 2015-01-24 10:01:37.000 024 33536.04 660.78 49996.10 28.57 2015-01-24 10:01:37.000 024 33535.95 660.78 49996.10 28.57 2015-01-24 10:01:39.000 024 33536.04 660.78 49996.10 28.57 2015-01-24 10:01:40.000 024 33536.08 660.75 49996.10 28.57 2015-01-24 10:01:41.000 024 33536.10 660.77 49996.10 28.57 2015-01-24 10:01:42.000 024 33536.18 660.73 49996.10 28.57 2015-01-24 10:01:43.000 024 33536.07 660.73 49996.10 28.57 2015-01-24 10:01:44.000 024 33536.18 660.74 49996.10 28.57 2015-01-24 10:01:45.000 024 33536.17 660.75 49996.10 28.57 2015-01-24 10:01:46.000 024 33536.12 660.74 49996.10 28.57 2015-01-24 10:01:47.000 024 33536.17 660.70 49996.10 28.57 2015-01-24 10:01:48.000 024 33536.13 660.70 49996.10 28.57 2015-01-24 10:01:49.000 024 33536.22 660.71 49996.10 28.57 2015-01-24 10:01:50.000 024 33536.28 660.71 49996.10 28.57 2015-01-24 10:01:51.000 024 33536.15 660.65 49996.10 28.57 2015-01-24 10:01:52.000 024 33536.25 660.65 49996.10 28.57 2015-01-24 10:01:53.000 024 33536.25 660.67 49996.10 28.57 2015-01-24 10:01:54.000 024 33536.26 660.64 49996.10 28.57 2015-01-24 10:01:55.000 024 33536.29 660.68 49996.10 28.57 2015-01-24 10:01:56.000 024 33536.26 660.64 49996.10 28.57 2015-01-24 10:01:57.000 024 33536.39 660.64 49996.10 28.57 2015-01-24 10:01:58.000 024 33536.42 660.66 49996.10 28.57 2015-01-24 10:01:59.000 024 33536.41 660.61 49996.10 28.57 2015-01-24 10:02:00.000 024 33536.37 660.60 49996.10 28.57 2015-01-24 10:02:01.000 024 33536.43 660.60 49996.10 28.57 2015-01-24 10:02:02.000 024 33536.47 660.55 49996.10 28.57 2015-01-24 10:02:03.000 024 33536.46 660.51 49996.10 28.57 2015-01-24 10:02:04.000 024 33536.43 660.56 49996.10 28.57 2015-01-24 10:02:05.000 024 33536.45 660.56 49996.10 28.57 2015-01-24 10:02:06.000 024 33536.41 660.54 49996.10 28.57 2015-01-24 10:02:07.000 024 33536.50 660.52 49996.10 28.57 2015-01-24 10:02:08.000 024 33536.44 660.52 49996.10 28.57 2015-01-24 10:02:09.000 024 33536.50 660.50 49996.10 28.57 2015-01-24 10:02:10.000 024 33536.43 660.57 49996.10 28.57 2015-01-24 10:02:11.000 024 33536.46 660.54 49996.10 28.57 2015-01-24 10:02:12.000 024 33536.51 660.53 49996.10 28.57 2015-01-24 10:02:13.000 024 33536.41 660.54 49996.10 28.57 2015-01-24 10:02:14.000 024 33536.57 660.54 49996.10 28.57 2015-01-24 10:02:15.000 024 33536.47 660.53 49996.10 28.57 2015-01-24 10:02:16.000 024 33536.47 660.53 49996.10 28.57 2015-01-24 10:02:17.000 024 33536.44 660.52 49996.10 28.57 2015-01-24 10:02:18.000 024 33536.41 660.57 49996.10 28.57 2015-01-24 10:02:18.000 024 33536.51 660.52 49996.10 28.57 2015-01-24 10:02:20.000 024 33536.41 660.52 49996.10 28.57 2015-01-24 10:02:21.000 024 33536.52 660.47 49996.10 28.57 2015-01-24 10:02:22.000 024 33536.56 660.50 49996.10 28.57 2015-01-24 10:02:23.000 024 33536.51 660.51 49996.10 28.57 2015-01-24 10:02:24.000 024 33536.67 660.50 49996.10 28.57 2015-01-24 10:02:25.000 024 33536.60 660.51 49996.10 28.57 2015-01-24 10:02:26.000 024 33536.62 660.51 49996.10 28.57 2015-01-24 10:02:27.000 024 33536.56 660.49 49996.10 28.57 2015-01-24 10:02:28.000 024 33536.65 660.47 49996.10 28.57 2015-01-24 10:02:29.000 024 33536.63 660.46 49996.10 28.57 2015-01-24 10:02:30.000 024 33536.63 660.50 49996.10 28.57 2015-01-24 10:02:31.000 024 33536.57 660.49 49996.10 28.57 2015-01-24 10:02:31.000 024 33536.68 660.48 49996.10 28.57 2015-01-24 10:02:33.000 024 33536.68 660.43 49996.10 28.57 2015-01-24 10:02:34.000 024 33536.61 660.44 49996.10 28.57 2015-01-24 10:02:35.000 024 33536.78 660.42 49996.10 28.57 2015-01-24 10:02:36.000 024 33536.79 660.38 49996.10 28.57 2015-01-24 10:02:37.000 024 33536.79 660.39 49996.10 28.57 2015-01-24 10:02:38.000 024 33536.79 660.44 49996.10 28.57 2015-01-24 10:02:39.000 024 33536.71 660.43 49996.10 28.57 2015-01-24 10:02:40.000 024 33536.84 660.40 49996.10 28.57 2015-01-24 10:02:41.000 024 33536.87 660.38 49996.10 28.57 2015-01-24 10:02:42.000 024 33536.77 660.41 49996.10 28.57 2015-01-24 10:02:43.000 024 33536.89 660.37 49996.10 28.57 2015-01-24 10:02:44.000 024 33536.85 660.36 49996.10 28.57 2015-01-24 10:02:45.000 024 33536.90 660.37 49996.10 28.57 2015-01-24 10:02:46.000 024 33536.82 660.34 49996.10 28.57 2015-01-24 10:02:47.000 024 33536.92 660.38 49996.10 28.57 2015-01-24 10:02:48.000 024 33536.90 660.40 49996.10 28.57 2015-01-24 10:02:49.000 024 33537.00 660.35 49996.10 28.57 2015-01-24 10:02:50.000 024 33536.84 660.30 49996.10 28.57 2015-01-24 10:02:51.000 024 33536.90 660.30 49996.10 28.57 2015-01-24 10:02:52.000 024 33536.96 660.25 49996.10 28.57 2015-01-24 10:02:53.000 024 33536.96 660.27 49996.10 28.57 2015-01-24 10:02:54.000 024 33537.00 660.24 49996.10 28.57 2015-01-24 10:02:55.000 024 33536.96 660.26 49996.10 28.57 2015-01-24 10:02:56.000 024 33537.01 660.26 49996.10 28.57 2015-01-24 10:02:57.000 024 33536.99 660.24 49996.10 28.57 2015-01-24 10:02:58.000 024 33537.07 660.20 49996.10 28.57 2015-01-24 10:02:59.000 024 33537.03 660.27 49996.10 28.57 2015-01-24 10:03:00.000 024 33537.00 660.26 49996.10 28.57 2015-01-24 10:03:01.000 024 33537.19 660.23 49996.10 28.57 2015-01-24 10:03:02.000 024 33537.04 660.23 49996.10 28.57 2015-01-24 10:03:03.000 024 33537.04 660.19 49996.10 28.57 2015-01-24 10:03:04.000 024 33537.07 660.21 49996.10 28.57 2015-01-24 10:03:05.000 024 33537.18 660.21 49996.10 28.57 2015-01-24 10:03:06.000 024 33537.09 660.18 49996.10 28.57 2015-01-24 10:03:07.000 024 33537.21 660.18 49996.10 28.57 2015-01-24 10:03:08.000 024 33537.15 660.16 49996.10 28.57 2015-01-24 10:03:09.000 024 33537.19 660.16 49996.10 28.57 2015-01-24 10:03:10.000 024 33537.20 660.16 49996.10 28.57 2015-01-24 10:03:11.000 024 33537.24 660.16 49996.10 28.57 2015-01-24 10:03:12.000 024 33537.22 660.14 49996.10 28.57 2015-01-24 10:03:12.000 024 33537.31 660.13 49996.10 28.57 2015-01-24 10:03:14.000 024 33537.25 660.15 49996.10 28.57 2015-01-24 10:03:15.000 024 33537.26 660.12 49996.10 28.57 2015-01-24 10:03:16.000 024 33537.13 660.15 49996.10 28.57 2015-01-24 10:03:17.000 024 33537.28 660.12 49996.10 28.57 2015-01-24 10:03:18.000 024 33537.28 660.16 49996.10 28.57 2015-01-24 10:03:19.000 024 33537.35 660.11 49996.10 28.57 2015-01-24 10:03:20.000 024 33537.22 660.15 49996.10 28.57 2015-01-24 10:03:21.000 024 33537.26 660.13 49996.10 28.57 2015-01-24 10:03:22.000 024 33537.29 660.20 49996.10 28.57 2015-01-24 10:03:23.000 024 33537.26 660.16 49996.10 28.57 2015-01-24 10:03:24.000 024 33537.28 660.15 49996.10 28.57 2015-01-24 10:03:25.000 024 33537.39 660.12 49996.10 28.57 2015-01-24 10:03:25.000 024 33537.36 660.14 49996.10 28.57 2015-01-24 10:03:27.000 024 33537.28 660.12 49996.10 28.57 2015-01-24 10:03:28.000 024 33537.36 660.14 49996.10 28.57 2015-01-24 10:03:29.000 024 33537.34 660.13 49996.10 28.57 2015-01-24 10:03:30.000 024 33537.40 660.12 49996.10 28.57 2015-01-24 10:03:31.000 024 33537.41 660.10 49996.10 28.57 2015-01-24 10:03:32.000 024 33537.32 660.12 49996.10 28.57 2015-01-24 10:03:33.000 024 33537.41 660.06 49996.10 28.57 2015-01-24 10:03:34.000 024 33537.40 660.04 49996.10 28.57 2015-01-24 10:03:35.000 024 33537.48 660.04 49996.10 28.57 2015-01-24 10:03:36.000 024 33537.39 660.05 49996.10 28.57 2015-01-24 10:03:37.000 024 33537.42 660.05 49996.10 28.57 2015-01-24 10:03:38.000 024 33537.47 660.02 49996.10 28.57 2015-01-24 10:03:39.000 024 33537.46 660.04 49996.10 28.57 2015-01-24 10:03:40.000 024 33537.50 659.98 49996.10 28.57 2015-01-24 10:03:41.000 024 33537.49 660.00 49996.10 28.57 2015-01-24 10:03:42.000 024 33537.47 659.99 49996.10 28.57 2015-01-24 10:03:43.000 024 33537.43 659.96 49996.10 28.57 2015-01-24 10:03:44.000 024 33537.47 659.94 49996.10 28.57 2015-01-24 10:03:45.000 024 33537.42 659.95 49996.10 28.57 2015-01-24 10:03:46.000 024 33537.44 659.98 49996.10 28.57 2015-01-24 10:03:47.000 024 33537.52 659.94 49996.10 28.57 2015-01-24 10:03:48.000 024 33537.53 659.94 49996.10 28.57 2015-01-24 10:03:49.000 024 33537.46 659.89 49996.10 28.57 2015-01-24 10:03:50.000 024 33537.52 659.90 49996.10 28.57 2015-01-24 10:03:51.000 024 33537.52 659.87 49996.10 28.57 2015-01-24 10:03:52.000 024 33537.51 659.87 49996.10 28.57 2015-01-24 10:03:53.000 024 33537.57 659.92 49996.10 28.57 2015-01-24 10:03:54.000 024 33537.59 659.84 49996.10 28.57 2015-01-24 10:03:55.000 024 33537.64 659.85 49996.10 28.57 2015-01-24 10:03:56.000 024 33537.57 659.82 49996.10 28.57 2015-01-24 10:03:57.000 024 33537.59 659.85 49996.10 28.57 2015-01-24 10:03:58.000 024 33537.62 659.84 49996.10 28.57 2015-01-24 10:03:59.000 024 33537.74 659.82 49996.10 28.57 2015-01-24 10:04:00.000 024 33537.67 659.81 49996.10 28.57 2015-01-24 10:04:01.000 024 33537.62 659.79 49996.10 28.57 2015-01-24 10:04:02.000 024 33537.80 659.80 49996.10 28.57 2015-01-24 10:04:03.000 024 33537.71 659.76 49996.10 28.57 2015-01-24 10:04:04.000 024 33537.78 659.78 49996.10 28.57 2015-01-24 10:04:05.000 024 33537.78 659.80 49996.10 28.57 2015-01-24 10:04:06.000 024 33537.71 659.76 49996.10 28.57 2015-01-24 10:04:06.000 024 33537.85 659.80 49996.10 28.57 2015-01-24 10:04:08.000 024 33537.88 659.77 49996.10 28.57 2015-01-24 10:04:09.000 024 33537.87 659.78 49996.10 28.57 2015-01-24 10:04:10.000 024 33537.92 659.76 49996.10 28.57 2015-01-24 10:04:11.000 024 33537.97 659.75 49996.10 28.57 2015-01-24 10:04:12.000 024 33537.99 659.76 49996.10 28.57 2015-01-24 10:04:13.000 024 33537.85 659.77 49996.10 28.57 2015-01-24 10:04:14.000 024 33537.99 659.77 49996.10 28.57 2015-01-24 10:04:15.000 024 33537.97 659.76 49996.10 28.57 2015-01-24 10:04:16.000 024 33538.00 659.76 49996.10 28.57 2015-01-24 10:04:17.000 024 33538.05 659.77 49996.10 28.57 2015-01-24 10:04:18.000 024 33538.08 659.77 49996.10 28.57 2015-01-24 10:04:19.000 024 33537.97 659.76 49996.10 28.57 2015-01-24 10:04:19.000 024 33538.03 659.78 49996.10 28.57 2015-01-24 10:04:21.000 024 33538.10 659.74 49996.10 28.57 2015-01-24 10:04:22.000 024 33538.08 659.70 49996.10 28.57 2015-01-24 10:04:23.000 024 33538.08 659.78 49996.10 28.57 2015-01-24 10:04:24.000 024 33538.08 659.79 49996.10 28.57 2015-01-24 10:04:25.000 024 33538.03 659.73 49996.10 28.57 2015-01-24 10:04:26.000 024 33538.07 659.79 49996.10 28.57 2015-01-24 10:04:27.000 024 33538.04 659.76 49996.10 28.57 2015-01-24 10:04:28.000 024 33537.94 659.77 49996.10 28.57 2015-01-24 10:04:29.000 024 33538.05 659.78 49996.10 28.57 2015-01-24 10:04:30.000 024 33538.09 659.77 49996.10 28.57 2015-01-24 10:04:31.000 024 33538.09 659.82 49996.10 28.57 2015-01-24 10:04:32.000 024 33538.09 659.77 49996.10 28.57 2015-01-24 10:04:33.000 024 33538.03 659.82 49996.10 28.57 2015-01-24 10:04:34.000 024 33538.01 659.82 49996.10 28.57 2015-01-24 10:04:35.000 024 33538.02 659.78 49996.10 28.57 2015-01-24 10:04:36.000 024 33538.04 659.85 49996.10 28.57 2015-01-24 10:04:37.000 024 33538.04 659.80 49996.10 28.57 2015-01-24 10:04:38.000 024 33537.99 659.83 49996.10 28.57 2015-01-24 10:04:39.000 024 33538.08 659.83 49996.10 28.57 2015-01-24 10:04:40.000 024 33538.08 659.82 49996.10 28.57 2015-01-24 10:04:41.000 024 33538.14 659.82 49996.10 28.57 2015-01-24 10:04:42.000 024 33538.07 659.81 49996.10 28.57 2015-01-24 10:04:43.000 024 33538.10 659.79 49996.10 28.57 2015-01-24 10:04:44.000 024 33537.96 659.81 49996.10 28.57 2015-01-24 10:04:45.000 024 33538.03 659.81 49996.10 28.57 2015-01-24 10:04:46.000 024 33538.01 659.79 49996.10 28.57 2015-01-24 10:04:47.000 024 33537.96 659.77 49996.10 28.57 2015-01-24 10:04:48.000 024 33538.00 659.82 49996.10 28.57 2015-01-24 10:04:49.000 024 33537.92 659.84 49996.10 28.57 2015-01-24 10:04:50.000 024 33537.89 659.81 49996.10 28.57 2015-01-24 10:04:51.000 024 33537.90 659.86 49996.10 28.57 2015-01-24 10:04:52.000 024 33537.93 659.85 49996.10 28.57 2015-01-24 10:04:53.000 024 33537.99 659.84 49996.10 28.57 2015-01-24 10:04:54.000 024 33537.87 659.83 49996.10 28.57 2015-01-24 10:04:55.000 024 33537.86 659.86 49996.10 28.57 2015-01-24 10:04:56.000 024 33537.99 659.83 49996.10 28.57 2015-01-24 10:04:57.000 024 33537.84 659.84 49996.10 28.57 2015-01-24 10:04:58.000 024 33537.94 659.81 49996.10 28.57 2015-01-24 10:04:59.000 024 33537.92 659.88 49996.10 28.57 2015-01-24 10:05:00.000 024 33537.85 659.87 49996.10 28.57 2015-01-24 10:05:00.000 024 33537.80 659.83 49996.10 28.57 2015-01-24 10:05:02.000 024 33537.65 659.88 49996.10 28.57 2015-01-24 10:05:03.000 024 33537.87 659.84 49996.10 28.57 2015-01-24 10:05:04.000 024 33537.92 659.87 49996.10 28.57 2015-01-24 10:05:05.000 024 33537.71 659.88 49996.10 28.57 2015-01-24 10:05:06.000 024 33537.78 659.88 49996.10 28.57 2015-01-24 10:05:07.000 024 33537.76 659.92 49996.10 28.57 2015-01-24 10:05:08.000 024 33537.76 659.89 49996.10 28.57 2015-01-24 10:05:09.000 024 33537.68 659.90 49996.10 28.57 2015-01-24 10:05:10.000 024 33537.65 659.90 49996.10 28.57 2015-01-24 10:05:11.000 024 33537.71 659.90 49996.10 28.57 2015-01-24 10:05:12.000 024 33537.61 659.90 49996.10 28.57 2015-01-24 10:05:13.000 024 33537.65 659.94 49996.10 28.57 2015-01-24 10:05:13.000 024 33537.65 659.93 49996.10 28.57 2015-01-24 10:05:15.000 024 33537.55 659.92 49996.10 28.57 2015-01-24 10:05:16.000 024 33537.61 659.93 49996.10 28.57 2015-01-24 10:05:17.000 024 33537.57 659.92 49996.10 28.57 2015-01-24 10:05:18.000 024 33537.48 659.89 49996.10 28.57 2015-01-24 10:05:19.000 024 33537.57 659.94 49996.10 28.57 2015-01-24 10:05:20.000 024 33537.56 659.91 49996.10 28.57 2015-01-24 10:05:21.000 024 33537.62 659.93 49996.10 28.57 2015-01-24 10:05:22.000 024 33537.45 659.91 49996.10 28.57 2015-01-24 10:05:23.000 024 33537.55 659.91 49996.10 28.57 2015-01-24 10:05:24.000 024 33537.57 659.88 49996.10 28.57 2015-01-24 10:05:25.000 024 33537.57 659.87 49996.10 28.57 2015-01-24 10:05:26.000 024 33537.50 659.90 49996.10 28.57 2015-01-24 10:05:27.000 024 33537.49 659.86 49996.10 28.57 2015-01-24 10:05:28.000 024 33537.44 659.85 49996.10 28.57 2015-01-24 10:05:29.000 024 33537.45 659.88 49996.10 28.57 2015-01-24 10:05:30.000 024 33537.56 659.80 49996.10 28.57 2015-01-24 10:05:31.000 024 33537.49 659.86 49996.10 28.57 2015-01-24 10:05:32.000 024 33537.56 659.83 49996.10 28.57 2015-01-24 10:05:33.000 024 33537.49 659.84 49996.10 28.57 2015-01-24 10:05:34.000 024 33537.51 659.86 49996.10 28.57 2015-01-24 10:05:35.000 024 33537.50 659.81 49996.10 28.57 2015-01-24 10:05:36.000 024 33537.49 659.77 49996.10 28.57 2015-01-24 10:05:37.000 024 33537.50 659.78 49996.10 28.57 2015-01-24 10:05:38.000 024 33537.46 659.81 49996.10 28.57 2015-01-24 10:05:39.000 024 33537.61 659.81 49996.10 28.57 2015-01-24 10:05:40.000 024 33537.61 659.80 49996.10 28.57 2015-01-24 10:05:41.000 024 33537.59 659.72 49996.10 28.57 2015-01-24 10:05:42.000 024 33537.59 659.74 49996.10 28.57 2015-01-24 10:05:43.000 024 33537.72 659.70 49996.10 28.57 2015-01-24 10:05:44.000 024 33537.61 659.68 49996.10 28.57 2015-01-24 10:05:45.000 024 33537.64 659.68 49996.10 28.57 2015-01-24 10:05:46.000 024 33537.65 659.64 49996.10 28.57 2015-01-24 10:05:47.000 024 33537.65 659.62 49996.10 28.57 2015-01-24 10:05:48.000 024 33537.58 659.59 49996.10 28.57 2015-01-24 10:05:49.000 024 33537.66 659.64 49996.10 28.57 2015-01-24 10:05:50.000 024 33537.69 659.61 49996.10 28.57 2015-01-24 10:05:51.000 024 33537.67 659.60 49996.10 28.57 2015-01-24 10:05:52.000 024 33537.69 659.56 49996.10 28.57 2015-01-24 10:05:53.000 024 33537.72 659.60 49996.10 28.57 2015-01-24 10:05:54.000 024 33537.75 659.57 49996.10 28.57 2015-01-24 10:05:54.000 024 33537.79 659.55 49996.10 28.57 2015-01-24 10:05:56.000 024 33537.75 659.62 49996.10 28.57 2015-01-24 10:05:57.000 024 33537.80 659.53 49996.10 28.57 2015-01-24 10:05:58.000 024 33537.77 659.51 49996.10 28.57 2015-01-24 10:05:59.000 024 33537.80 659.52 49996.10 28.57 2015-01-24 10:06:00.000 024 33537.74 659.47 49996.10 28.57 2015-01-24 10:06:01.000 024 33537.73 659.49 49996.10 28.57 2015-01-24 10:06:02.000 024 33537.81 659.49 49996.10 28.57 2015-01-24 10:06:03.000 024 33537.86 659.49 49996.10 28.57 2015-01-24 10:06:04.000 024 33537.78 659.44 49996.10 28.57 2015-01-24 10:06:05.000 024 33537.95 659.44 49996.10 28.57 2015-01-24 10:06:06.000 024 33537.87 659.44 49996.10 28.57 2015-01-24 10:06:07.000 024 33537.86 659.41 49996.10 28.57 2015-01-24 10:06:07.000 024 33537.96 659.43 49996.10 28.57 2015-01-24 10:06:09.000 024 33537.89 659.36 49996.10 28.57 2015-01-24 10:06:10.000 024 33537.99 659.40 49996.10 28.57 2015-01-24 10:06:11.000 024 33537.97 659.33 49996.10 28.57 2015-01-24 10:06:12.000 024 33538.03 659.36 49996.10 28.57 2015-01-24 10:06:13.000 024 33537.94 659.36 49996.10 28.57 2015-01-24 10:06:14.000 024 33538.05 659.29 49996.10 28.57 2015-01-24 10:06:15.000 024 33538.03 659.36 49996.10 28.57 2015-01-24 10:06:16.000 024 33538.01 659.35 49996.10 28.57 2015-01-24 10:06:17.000 024 33538.06 659.33 49996.10 28.57 2015-01-24 10:06:18.000 024 33538.12 659.29 49996.10 28.57 2015-01-24 10:06:19.000 024 33538.15 659.32 49996.10 28.57 2015-01-24 10:06:20.000 024 33538.14 659.26 49996.10 28.57 2015-01-24 10:06:21.000 024 33538.19 659.29 49996.10 28.57 2015-01-24 10:06:22.000 024 33538.12 659.29 49996.10 28.57 2015-01-24 10:06:23.000 024 33538.09 659.28 49996.10 28.57 2015-01-24 10:06:24.000 024 33538.13 659.25 49996.10 28.57 2015-01-24 10:06:25.000 024 33538.07 659.27 49996.10 28.57 2015-01-24 10:06:26.000 024 33538.13 659.28 49996.10 28.57 2015-01-24 10:06:27.000 024 33538.10 659.25 49996.10 28.57 2015-01-24 10:06:28.000 024 33538.11 659.23 49996.10 28.57 2015-01-24 10:06:29.000 024 33538.14 659.19 49996.10 28.57 2015-01-24 10:06:30.000 024 33538.12 659.24 49996.10 28.57 2015-01-24 10:06:31.000 024 33538.14 659.20 49996.10 28.57 2015-01-24 10:06:32.000 024 33538.13 659.21 49996.10 28.57 2015-01-24 10:06:33.000 024 33538.12 659.21 49996.10 28.57 2015-01-24 10:06:34.000 024 33538.07 659.21 49996.10 28.57 2015-01-24 10:06:35.000 024 33538.12 659.21 49996.10 28.57 2015-01-24 10:06:36.000 024 33538.04 659.20 49996.10 28.57 2015-01-24 10:06:37.000 024 33538.05 659.21 49996.10 28.57 2015-01-24 10:06:38.000 024 33538.09 659.17 49996.10 28.57 2015-01-24 10:06:39.000 024 33537.97 659.22 49996.10 28.57 2015-01-24 10:06:40.000 024 33538.09 659.22 49996.10 28.57 2015-01-24 10:06:41.000 024 33538.03 659.27 49996.10 28.57 2015-01-24 10:06:42.000 024 33538.02 659.24 49996.10 28.57 2015-01-24 10:06:43.000 024 33538.04 659.20 49996.10 28.57 2015-01-24 10:06:44.000 024 33538.03 659.27 49996.10 28.57 2015-01-24 10:06:45.000 024 33537.94 659.26 49996.10 28.57 2015-01-24 10:06:46.000 024 33538.00 659.25 49996.10 28.57 2015-01-24 10:06:47.000 024 33538.00 659.25 49996.10 28.57 2015-01-24 10:06:48.000 024 33538.00 659.28 49996.10 28.57 2015-01-24 10:06:48.000 024 33537.97 659.25 49996.10 28.57 2015-01-24 10:06:50.000 024 33538.02 659.28 49996.10 28.57 2015-01-24 10:06:51.000 024 33538.00 659.23 49996.10 28.57 2015-01-24 10:06:52.000 024 33537.97 659.25 49996.10 28.57 2015-01-24 10:06:53.000 024 33537.97 659.28 49996.10 28.57 2015-01-24 10:06:54.000 024 33537.98 659.22 49996.10 28.57 2015-01-24 10:06:55.000 024 33537.92 659.23 49996.10 28.57 2015-01-24 10:06:56.000 024 33538.01 659.22 49996.10 28.57 2015-01-24 10:06:57.000 024 33537.90 659.18 49996.10 28.57 2015-01-24 10:06:58.000 024 33537.93 659.18 49996.10 28.57 2015-01-24 10:06:59.000 024 33537.92 659.17 49996.10 28.57 2015-01-24 10:07:00.000 024 33537.96 659.19 49996.10 28.57 2015-01-24 10:07:01.000 024 33537.85 659.16 49996.10 28.57 2015-01-24 10:07:01.000 024 33537.90 659.16 49996.10 28.57 2015-01-24 10:07:03.000 024 33537.95 659.15 49996.10 28.57 2015-01-24 10:07:04.000 024 33537.90 659.14 49996.10 28.57 2015-01-24 10:07:05.000 024 33538.02 659.14 49996.10 28.57 2015-01-24 10:07:06.000 024 33537.99 659.14 49996.10 28.57 2015-01-24 10:07:07.000 024 33537.99 659.10 49996.10 28.57 2015-01-24 10:07:08.000 024 33538.02 659.09 49996.10 28.57 2015-01-24 10:07:09.000 024 33538.05 659.09 49996.10 28.57 2015-01-24 10:07:10.000 024 33537.94 659.04 49996.10 28.57 2015-01-24 10:07:11.000 024 33538.05 659.03 49996.10 28.57 2015-01-24 10:07:12.000 024 33538.02 659.06 49996.10 28.57 2015-01-24 10:07:13.000 024 33538.02 659.07 49996.10 28.57 2015-01-24 10:07:14.000 024 33538.15 659.05 49996.10 28.57 2015-01-24 10:07:15.000 024 33538.11 659.03 49996.10 28.57 2015-01-24 10:07:16.000 024 33538.14 659.00 49996.10 28.57 2015-01-24 10:07:17.000 024 33538.18 658.98 49996.10 28.57 2015-01-24 10:07:18.000 024 33538.21 659.01 49996.10 28.57 2015-01-24 10:07:19.000 024 33538.21 658.97 49996.10 28.57 2015-01-24 10:07:20.000 024 33538.14 658.98 49996.10 28.57 2015-01-24 10:07:21.000 024 33538.25 658.94 49996.10 28.57 2015-01-24 10:07:22.000 024 33538.23 658.94 49996.10 28.57 2015-01-24 10:07:23.000 024 33538.17 658.94 49996.10 28.57 2015-01-24 10:07:24.000 024 33538.20 658.92 49996.10 28.57 2015-01-24 10:07:25.000 024 33538.24 658.90 49996.10 28.57 2015-01-24 10:07:26.000 024 33538.25 658.86 49996.10 28.57 2015-01-24 10:07:27.000 024 33538.30 658.85 49996.10 28.57 2015-01-24 10:07:28.000 024 33538.27 658.86 49996.10 28.57 2015-01-24 10:07:29.000 024 33538.30 658.79 49996.10 28.57 2015-01-24 10:07:30.000 024 33538.34 658.82 49996.10 28.57 2015-01-24 10:07:31.000 024 33538.34 658.82 49996.10 28.57 2015-01-24 10:07:32.000 024 33538.23 658.78 49996.10 28.57 2015-01-24 10:07:33.000 024 33538.30 658.77 49996.10 28.57 2015-01-24 10:07:34.000 024 33538.25 658.71 49996.10 28.57 2015-01-24 10:07:35.000 024 33538.25 658.78 49996.10 28.57 2015-01-24 10:07:36.000 024 33538.24 658.77 49996.10 28.57 2015-01-24 10:07:37.000 024 33538.24 658.79 49996.10 28.57 2015-01-24 10:07:38.000 024 33538.14 658.78 49996.10 28.57 2015-01-24 10:07:39.000 024 33538.29 658.74 49996.10 28.57 2015-01-24 10:07:40.000 024 33538.24 658.70 49996.10 28.57 2015-01-24 10:07:41.000 024 33538.33 658.74 49996.10 28.57 2015-01-24 10:07:42.000 024 33538.30 658.68 49996.10 28.57 2015-01-24 10:07:42.000 024 33538.24 658.71 49996.10 28.57 2015-01-24 10:07:44.000 024 33538.17 658.67 49996.10 28.57 2015-01-24 10:07:45.000 024 33538.32 658.66 49996.10 28.57 2015-01-24 10:07:46.000 024 33538.23 658.61 49996.10 28.57 2015-01-24 10:07:47.000 024 33538.26 658.62 49996.10 28.57 2015-01-24 10:07:48.000 024 33538.24 658.65 49996.10 28.57 2015-01-24 10:07:49.000 024 33538.18 658.61 49996.10 28.57 2015-01-24 10:07:50.000 024 33538.27 658.66 49996.10 28.57 2015-01-24 10:07:51.000 024 33538.24 658.62 49996.10 28.57 2015-01-24 10:07:52.000 024 33538.32 658.60 49996.10 28.57 2015-01-24 10:07:53.000 024 33538.30 658.58 49996.10 28.57 2015-01-24 10:07:54.000 024 33538.29 658.59 49996.10 28.57 2015-01-24 10:07:55.000 024 33538.17 658.62 49996.10 28.57 2015-01-24 10:07:55.000 024 33538.22 658.59 49996.10 28.57 2015-01-24 10:07:57.000 024 33538.30 658.52 49996.10 28.57 2015-01-24 10:07:58.000 024 33538.28 658.55 49996.10 28.57 2015-01-24 10:07:59.000 024 33538.23 658.58 49996.10 28.57 2015-01-24 10:08:00.000 024 33538.29 658.55 49996.10 28.57 2015-01-24 10:08:01.000 024 33538.20 658.51 49996.10 28.57 2015-01-24 10:08:02.000 024 33538.25 658.54 49996.10 28.57 2015-01-24 10:08:03.000 024 33538.30 658.49 49996.10 28.57 2015-01-24 10:08:04.000 024 33538.15 658.49 49996.10 28.57 2015-01-24 10:08:05.000 024 33538.25 658.48 49996.10 28.57 2015-01-24 10:08:06.000 024 33538.27 658.46 49996.10 28.57 2015-01-24 10:08:07.000 024 33538.20 658.51 49996.10 28.56 2015-01-24 10:08:08.000 024 33538.31 658.48 49996.10 28.56 2015-01-24 10:08:09.000 024 33538.21 658.51 49996.10 28.57 2015-01-24 10:08:10.000 024 33538.25 658.49 49996.10 28.57 2015-01-24 10:08:11.000 024 33538.21 658.49 49996.10 28.57 2015-01-24 10:08:12.000 024 33538.29 658.42 49996.10 28.57 2015-01-24 10:08:13.000 024 33538.25 658.45 49996.10 28.56 2015-01-24 10:08:14.000 024 33538.34 658.42 49996.10 28.56 2015-01-24 10:08:15.000 024 33538.32 658.42 49996.10 28.57 2015-01-24 10:08:16.000 024 33538.37 658.39 49996.10 28.57 2015-01-24 10:08:17.000 024 33538.39 658.43 49996.10 28.56 2015-01-24 10:08:18.000 024 33538.43 658.39 49996.10 28.56 2015-01-24 10:08:19.000 024 33538.32 658.40 49996.10 28.57 2015-01-24 10:08:20.000 024 33538.25 658.39 49996.10 28.57 2015-01-24 10:08:21.000 024 33538.47 658.35 49996.10 28.57 2015-01-24 10:08:22.000 024 33538.38 658.35 49996.10 28.56 2015-01-24 10:08:23.000 024 33538.28 658.37 49996.10 28.56 2015-01-24 10:08:24.000 024 33538.39 658.35 49996.10 28.56 2015-01-24 10:08:25.000 024 33538.44 658.37 49996.10 28.56 2015-01-24 10:08:26.000 024 33538.44 658.40 49996.10 28.56 2015-01-24 10:08:27.000 024 33538.30 658.40 49996.10 28.56 2015-01-24 10:08:28.000 024 33538.40 658.40 49996.10 28.56 2015-01-24 10:08:29.000 024 33538.40 658.38 49996.10 28.56 2015-01-24 10:08:30.000 024 33538.37 658.37 49996.10 28.56 2015-01-24 10:08:31.000 024 33538.38 658.39 49996.10 28.56 2015-01-24 10:08:32.000 024 33538.33 658.40 49996.10 28.56 2015-01-24 10:08:33.000 024 33538.36 658.41 49996.10 28.56 2015-01-24 10:08:34.000 024 33538.36 658.40 49996.10 28.56 2015-01-24 10:08:35.000 024 33538.39 658.36 49996.10 28.57 2015-01-24 10:08:36.000 024 33538.38 658.38 49996.10 28.57 2015-01-24 10:08:36.000 024 33538.36 658.36 49996.10 28.57 2015-01-24 10:08:38.000 024 33538.30 658.37 49996.10 28.56 2015-01-24 10:08:39.000 024 33538.40 658.38 49996.10 28.57 2015-01-24 10:08:40.000 024 33538.32 658.36 49996.10 28.56 2015-01-24 10:08:41.000 024 33538.31 658.38 49996.10 28.56 2015-01-24 10:08:42.000 024 33538.37 658.44 49996.10 28.56 2015-01-24 10:08:43.000 024 33538.31 658.39 49996.10 28.57 2015-01-24 10:08:44.000 024 33538.30 658.36 49996.10 28.57 2015-01-24 10:08:45.000 024 33538.30 658.41 49996.10 28.57 2015-01-24 10:08:46.000 024 33538.30 658.41 49996.10 28.57 2015-01-24 10:08:47.000 024 33538.42 658.39 49996.10 28.56 2015-01-24 10:08:48.000 024 33538.29 658.36 49996.10 28.57 2015-01-24 10:08:49.000 024 33538.40 658.39 49996.10 28.57 2015-01-24 10:08:49.000 024 33538.43 658.37 49996.10 28.57 2015-01-24 10:08:51.000 024 33538.24 658.35 49996.10 28.57 2015-01-24 10:08:52.000 024 33538.34 658.32 49996.10 28.57 2015-01-24 10:08:53.000 024 33538.39 658.38 49996.10 28.57 2015-01-24 10:08:54.000 024 33538.39 658.35 49996.10 28.57 2015-01-24 10:08:55.000 024 33538.36 658.32 49996.10 28.57 2015-01-24 10:08:56.000 024 33538.36 658.35 49996.10 28.57 2015-01-24 10:08:57.000 024 33538.46 658.36 49996.10 28.56 2015-01-24 10:08:58.000 024 33538.36 658.35 49996.10 28.56 2015-01-24 10:08:59.000 024 33538.33 658.42 49996.10 28.57 2015-01-24 10:09:00.000 024 33538.33 658.35 49996.10 28.57 2015-01-24 10:09:01.000 024 33538.44 658.39 49996.10 28.57 2015-01-24 10:09:02.000 024 33538.40 658.40 49996.10 28.57 2015-01-24 10:09:03.000 024 33538.36 658.36 49996.10 28.57 2015-01-24 10:09:04.000 024 33538.34 658.34 49996.10 28.57 2015-01-24 10:09:05.000 024 33538.34 658.36 49996.10 28.57 2015-01-24 10:09:06.000 024 33538.39 658.38 49996.10 28.57 2015-01-24 10:09:07.000 024 33538.19 658.38 49996.10 28.56 2015-01-24 10:09:08.000 024 33538.31 658.35 49996.10 28.57 2015-01-24 10:09:09.000 024 33538.31 658.38 49996.10 28.56 2015-01-24 10:09:10.000 024 33538.34 658.35 49996.10 28.57 2015-01-24 10:09:11.000 024 33538.32 658.40 49996.10 28.56 2015-01-24 10:09:12.000 024 33538.30 658.39 49996.10 28.56 2015-01-24 10:09:13.000 024 33538.33 658.34 49996.10 28.56 2015-01-24 10:09:14.000 024 33538.30 658.38 49996.10 28.56 2015-01-24 10:09:15.000 024 33538.33 658.38 49996.10 28.57 2015-01-24 10:09:16.000 024 33538.26 658.35 49996.10 28.56 2015-01-24 10:09:17.000 024 33538.25 658.39 49996.10 28.56 2015-01-24 10:09:18.000 024 33538.16 658.34 49996.10 28.56 2015-01-24 10:09:19.000 024 33538.11 658.35 49996.10 28.56 2015-01-24 10:09:20.000 024 33538.15 658.35 49996.10 28.56 2015-01-24 10:09:21.000 024 33538.18 658.33 49996.10 28.56 2015-01-24 10:09:22.000 024 33538.17 658.33 49996.10 28.56 2015-01-24 10:09:23.000 024 33538.05 658.37 49996.10 28.56 2015-01-24 10:09:24.000 024 33538.10 658.35 49996.10 28.56 2015-01-24 10:09:25.000 024 33538.06 658.38 49996.10 28.56 2015-01-24 10:09:26.000 024 33538.06 658.35 49996.10 28.56 2015-01-24 10:09:27.000 024 33538.14 658.35 49996.10 28.56 2015-01-24 10:09:28.000 024 33538.03 658.35 49996.10 28.56 2015-01-24 10:09:29.000 024 33538.03 658.36 49996.10 28.56 2015-01-24 10:09:30.000 024 33538.02 658.32 49996.10 28.56 2015-01-24 10:09:30.000 024 33538.00 658.33 49996.10 28.56 2015-01-24 10:09:32.000 024 33538.02 658.35 49996.10 28.56 2015-01-24 10:09:33.000 024 33538.09 658.37 49996.10 28.56 2015-01-24 10:09:34.000 024 33538.01 658.33 49996.10 28.56 2015-01-24 10:09:35.000 024 33538.07 658.29 49996.10 28.56 2015-01-24 10:09:36.000 024 33538.06 658.30 49996.10 28.56 2015-01-24 10:09:37.000 024 33538.06 658.30 49996.10 28.56 2015-01-24 10:09:38.000 024 33538.13 658.33 49996.10 28.56 2015-01-24 10:09:39.000 024 33538.16 658.29 49996.10 28.56 2015-01-24 10:09:40.000 024 33538.14 658.30 49996.10 28.56 2015-01-24 10:09:41.000 024 33538.18 658.26 49996.10 28.56 2015-01-24 10:09:42.000 024 33538.19 658.29 49996.10 28.56 2015-01-24 10:09:43.000 024 33538.20 658.21 49996.10 28.56 2015-01-24 10:09:43.000 024 33538.34 658.26 49996.10 28.56 2015-01-24 10:09:45.000 024 33538.17 658.30 49996.10 28.56 2015-01-24 10:09:46.000 024 33538.23 658.27 49996.10 28.56 2015-01-24 10:09:47.000 024 33538.30 658.27 49996.10 28.56 2015-01-24 10:09:48.000 024 33538.27 658.26 49996.10 28.56 2015-01-24 10:09:49.000 024 33538.36 658.26 49996.10 28.56 2015-01-24 10:09:50.000 024 33538.33 658.28 49996.10 28.56 2015-01-24 10:09:51.000 024 33538.33 658.26 49996.10 28.56 2015-01-24 10:09:52.000 024 33538.39 658.29 49996.10 28.56 2015-01-24 10:09:53.000 024 33538.45 658.27 49996.10 28.56 2015-01-24 10:09:54.000 024 33538.44 658.23 49996.10 28.56 2015-01-24 10:09:55.000 024 33538.49 658.21 49996.10 28.56 2015-01-24 10:09:56.000 024 33538.49 658.25 49996.10 28.56 2015-01-24 10:09:57.000 024 33538.53 658.23 49996.10 28.56 2015-01-24 10:09:58.000 024 33538.47 658.25 49996.10 28.56 2015-01-24 10:09:59.000 024 33538.60 658.20 49996.10 28.56 2015-01-24 10:10:00.000 024 33538.57 658.23 49996.10 28.56 2015-01-24 10:10:01.000 024 33538.50 658.22 49996.10 28.56 2015-01-24 10:10:02.000 024 33538.63 658.21 49996.10 28.56 2015-01-24 10:10:03.000 024 33538.58 658.20 49996.10 28.56 2015-01-24 10:10:04.000 024 33538.62 658.17 49996.10 28.56 2015-01-24 10:10:05.000 024 33538.65 658.18 49996.10 28.56 2015-01-24 10:10:06.000 024 33538.58 658.16 49996.10 28.56 2015-01-24 10:10:07.000 024 33538.57 658.16 49996.10 28.56 2015-01-24 10:10:08.000 024 33538.61 658.17 49996.10 28.56 2015-01-24 10:10:09.000 024 33538.67 658.19 49996.10 28.56 2015-01-24 10:10:10.000 024 33538.58 658.16 49996.10 28.56 2015-01-24 10:10:11.000 024 33538.64 658.12 49996.10 28.56 2015-01-24 10:10:12.000 024 33538.62 658.17 49996.10 28.56 2015-01-24 10:10:13.000 024 33538.66 658.14 49996.10 28.56 2015-01-24 10:10:14.000 024 33538.58 658.14 49996.10 28.56 2015-01-24 10:10:15.000 024 33538.63 658.11 49996.10 28.56 2015-01-24 10:10:16.000 024 33538.60 658.12 49996.10 28.56 2015-01-24 10:10:17.000 024 33538.70 658.16 49996.10 28.56 2015-01-24 10:10:18.000 024 33538.76 658.12 49996.10 28.56 2015-01-24 10:10:19.000 024 33538.73 658.14 49996.10 28.56 2015-01-24 10:10:20.000 024 33538.64 658.14 49996.10 28.56 2015-01-24 10:10:21.000 024 33538.61 658.12 49996.10 28.56 2015-01-24 10:10:22.000 024 33538.58 658.10 49996.10 28.56 2015-01-24 10:10:23.000 024 33538.70 658.10 49996.10 28.56 2015-01-24 10:10:24.000 024 33538.77 658.14 49996.10 28.56 2015-01-24 10:10:24.000 024 33538.64 658.14 49996.10 28.56 2015-01-24 10:10:26.000 024 33538.69 658.10 49996.10 28.56 2015-01-24 10:10:27.000 024 33538.61 658.07 49996.10 28.56 2015-01-24 10:10:28.000 024 33538.57 658.07 49996.10 28.56 2015-01-24 10:10:29.000 024 33538.65 658.06 49996.10 28.56 2015-01-24 10:10:30.000 024 33538.67 658.05 49996.10 28.56 2015-01-24 10:10:31.000 024 33538.67 658.04 49996.10 28.56 2015-01-24 10:10:32.000 024 33538.64 658.09 49996.10 28.56 2015-01-24 10:10:33.000 024 33538.58 658.03 49996.10 28.56 2015-01-24 10:10:34.000 024 33538.58 658.00 49996.10 28.56 2015-01-24 10:10:35.000 024 33538.57 658.03 49996.10 28.56 2015-01-24 10:10:36.000 024 33538.60 658.01 49996.10 28.56 2015-01-24 10:10:37.000 024 33538.51 658.04 49996.10 28.56 2015-01-24 10:10:37.000 024 33538.55 658.04 49996.10 28.56 2015-01-24 10:10:39.000 024 33538.40 658.03 49996.10 28.56 2015-01-24 10:10:40.000 024 33538.46 658.03 49996.10 28.56 2015-01-24 10:10:41.000 024 33538.42 658.00 49996.10 28.56 2015-01-24 10:10:42.000 024 33538.42 657.99 49996.10 28.56 2015-01-24 10:10:43.000 024 33538.43 658.04 49996.10 28.56 2015-01-24 10:10:44.000 024 33538.46 658.03 49996.10 28.56 2015-01-24 10:10:45.000 024 33538.36 658.01 49996.10 28.56 2015-01-24 10:10:46.000 024 33538.37 657.98 49996.10 28.56 2015-01-24 10:10:47.000 024 33538.34 657.98 49996.10 28.56 2015-01-24 10:10:48.000 024 33538.32 657.98 49996.10 28.56 2015-01-24 10:10:49.000 024 33538.30 657.96 49996.10 28.56 2015-01-24 10:10:50.000 024 33538.27 657.98 49996.10 28.56 2015-01-24 10:10:51.000 024 33538.24 658.00 49996.10 28.56 2015-01-24 10:10:52.000 024 33538.34 657.95 49996.10 28.56 2015-01-24 10:10:53.000 024 33538.25 657.95 49996.10 28.56 2015-01-24 10:10:54.000 024 33538.29 657.94 49996.10 28.56 2015-01-24 10:10:55.000 024 33538.26 657.94 49996.10 28.56 2015-01-24 10:10:56.000 024 33538.25 657.92 49996.10 28.56 2015-01-24 10:10:57.000 024 33538.18 658.00 49996.10 28.56 2015-01-24 10:10:58.000 024 33538.15 657.96 49996.10 28.56 2015-01-24 10:10:59.000 024 33538.23 657.97 49996.10 28.56 2015-01-24 10:11:00.000 024 33538.22 657.93 49996.10 28.56 2015-01-24 10:11:01.000 024 33538.17 657.93 49996.10 28.56 2015-01-24 10:11:02.000 024 33538.15 657.88 49996.10 28.56 2015-01-24 10:11:03.000 024 33538.17 657.87 49996.10 28.56 2015-01-24 10:11:04.000 024 33538.17 657.88 49996.10 28.56 2015-01-24 10:11:05.000 024 33538.15 657.84 49996.10 28.56 2015-01-24 10:11:06.000 024 33538.20 657.82 49996.10 28.56 2015-01-24 10:11:07.000 024 33538.15 657.84 49996.10 28.56 2015-01-24 10:11:08.000 024 33538.22 657.80 49996.10 28.56 2015-01-24 10:11:09.000 024 33538.07 657.82 49996.10 28.56 2015-01-24 10:11:10.000 024 33538.09 657.79 49996.10 28.56 2015-01-24 10:11:11.000 024 33538.17 657.76 49996.10 28.56 2015-01-24 10:11:12.000 024 33538.09 657.75 49996.10 28.56 2015-01-24 10:11:13.000 024 33538.14 657.76 49996.10 28.56 2015-01-24 10:11:14.000 024 33538.05 657.73 49996.10 28.56 2015-01-24 10:11:15.000 024 33538.21 657.70 49996.10 28.56 2015-01-24 10:11:16.000 024 33538.10 657.71 49996.10 28.56 2015-01-24 10:11:17.000 024 33538.18 657.69 49996.10 28.56 2015-01-24 10:11:18.000 024 33538.25 657.69 49996.10 28.56 2015-01-24 10:11:18.000 024 33538.14 657.66 49996.10 28.56 2015-01-24 10:11:20.000 024 33538.25 657.64 49996.10 28.56 2015-01-24 10:11:21.000 024 33538.24 657.60 49996.10 28.56 2015-01-24 10:11:22.000 024 33538.16 657.55 49996.10 28.56 2015-01-24 10:11:23.000 024 33538.18 657.61 49996.10 28.56 2015-01-24 10:11:24.000 024 33538.22 657.54 49996.10 28.56 2015-01-24 10:11:25.000 024 33538.21 657.59 49996.10 28.56 2015-01-24 10:11:26.000 024 33538.14 657.56 49996.10 28.56 2015-01-24 10:11:27.000 024 33538.29 657.52 49996.10 28.56 2015-01-24 10:11:28.000 024 33538.18 657.55 49996.10 28.56 2015-01-24 10:11:29.000 024 33538.31 657.50 49996.10 28.56 2015-01-24 10:11:30.000 024 33538.30 657.48 49996.10 28.56 2015-01-24 10:11:31.000 024 33538.33 657.48 49996.10 28.56 2015-01-24 10:11:31.000 024 33538.32 657.54 49996.10 28.56 2015-01-24 10:11:33.000 024 33538.30 657.48 49996.10 28.56 2015-01-24 10:11:34.000 024 33538.30 657.46 49996.10 28.56 2015-01-24 10:11:35.000 024 33538.32 657.46 49996.10 28.56 2015-01-24 10:11:36.000 024 33538.30 657.47 49996.10 28.56 2015-01-24 10:11:37.000 024 33538.31 657.45 49996.10 28.56 2015-01-24 10:11:38.000 024 33538.39 657.44 49996.10 28.56 2015-01-24 10:11:39.000 024 33538.32 657.46 49996.10 28.56 2015-01-24 10:11:40.000 024 33538.37 657.47 49996.10 28.56 2015-01-24 10:11:41.000 024 33538.39 657.47 49996.10 28.56 2015-01-24 10:11:42.000 024 33538.40 657.47 49996.10 28.56 2015-01-24 10:11:43.000 024 33538.43 657.46 49996.10 28.56 2015-01-24 10:11:44.000 024 33538.45 657.45 49996.10 28.56 2015-01-24 10:11:45.000 024 33538.46 657.50 49996.10 28.56 2015-01-24 10:11:46.000 024 33538.38 657.47 49996.10 28.56 2015-01-24 10:11:47.000 024 33538.46 657.47 49996.10 28.56 2015-01-24 10:11:48.000 024 33538.58 657.50 49996.10 28.56 2015-01-24 10:11:49.000 024 33538.44 657.46 49996.10 28.56 2015-01-24 10:11:50.000 024 33538.59 657.47 49996.10 28.56 2015-01-24 10:11:51.000 024 33538.52 657.45 49996.10 28.56 2015-01-24 10:11:52.000 024 33538.55 657.47 49996.10 28.56 2015-01-24 10:11:53.000 024 33538.50 657.47 49996.10 28.56 2015-01-24 10:11:54.000 024 33538.54 657.47 49996.10 28.56 2015-01-24 10:11:55.000 024 33538.58 657.47 49996.10 28.56 2015-01-24 10:11:56.000 024 33538.64 657.45 49996.10 28.56 2015-01-24 10:11:57.000 024 33538.62 657.48 49996.10 28.56 2015-01-24 10:11:58.000 024 33538.55 657.48 49996.10 28.56 2015-01-24 10:11:59.000 024 33538.57 657.47 49996.10 28.56 2015-01-24 10:12:00.000 024 33538.65 657.47 49996.10 28.56 2015-01-24 10:12:01.000 024 33538.76 657.48 49996.10 28.56 2015-01-24 10:12:02.000 024 33538.65 657.50 49996.10 28.56 2015-01-24 10:12:03.000 024 33538.67 657.44 49996.10 28.56 2015-01-24 10:12:04.000 024 33538.67 657.45 49996.10 28.56 2015-01-24 10:12:05.000 024 33538.73 657.50 49996.10 28.56 2015-01-24 10:12:06.000 024 33538.62 657.47 49996.10 28.56 2015-01-24 10:12:07.000 024 33538.67 657.51 49996.10 28.56 2015-01-24 10:12:08.000 024 33538.70 657.48 49996.10 28.56 2015-01-24 10:12:09.000 024 33538.57 657.50 49996.10 28.56 2015-01-24 10:12:10.000 024 33538.68 657.47 49996.10 28.56 2015-01-24 10:12:11.000 024 33538.61 657.53 49996.10 28.56 2015-01-24 10:12:12.000 024 33538.65 657.51 49996.10 28.56 2015-01-24 10:12:12.000 024 33538.62 657.50 49996.10 28.56 2015-01-24 10:12:14.000 024 33538.51 657.55 49996.10 28.56 2015-01-24 10:12:15.000 024 33538.62 657.56 49996.10 28.56 2015-01-24 10:12:16.000 024 33538.57 657.57 49996.10 28.56 2015-01-24 10:12:17.000 024 33538.50 657.53 49996.10 28.56 2015-01-24 10:12:18.000 024 33538.51 657.57 49996.10 28.56 2015-01-24 10:12:19.000 024 33538.54 657.53 49996.10 28.56 2015-01-24 10:12:20.000 024 33538.47 657.59 49996.10 28.56 2015-01-24 10:12:21.000 024 33538.55 657.57 49996.10 28.56 2015-01-24 10:12:22.000 024 33538.36 657.54 49996.10 28.56 2015-01-24 10:12:23.000 024 33538.40 657.56 49996.10 28.56 2015-01-24 10:12:24.000 024 33538.46 657.54 49996.10 28.56 2015-01-24 10:12:25.000 024 33538.43 657.57 49996.10 28.56 2015-01-24 10:12:25.000 024 33538.52 657.55 49996.10 28.56 2015-01-24 10:12:27.000 024 33538.30 657.59 49996.10 28.56 2015-01-24 10:12:28.000 024 33538.40 657.59 49996.10 28.56 2015-01-24 10:12:29.000 024 33538.39 657.60 49996.10 28.56 2015-01-24 10:12:30.000 024 33538.35 657.63 49996.10 28.56 2015-01-24 10:12:31.000 024 33538.28 657.63 49996.10 28.56 2015-01-24 10:12:32.000 024 33538.24 657.63 49996.10 28.56 2015-01-24 10:12:33.000 024 33538.42 657.66 49996.10 28.56 2015-01-24 10:12:34.000 024 33538.27 657.66 49996.10 28.56 2015-01-24 10:12:35.000 024 33538.28 657.65 49996.10 28.56 2015-01-24 10:12:36.000 024 33538.19 657.63 49996.10 28.56 2015-01-24 10:12:37.000 024 33538.14 657.63 49996.10 28.56 2015-01-24 10:12:38.000 024 33538.15 657.62 49996.10 28.56 2015-01-24 10:12:39.000 024 33538.02 657.61 49996.10 28.56 2015-01-24 10:12:40.000 024 33538.21 657.59 49996.10 28.56 2015-01-24 10:12:41.000 024 33538.18 657.65 49996.10 28.56 2015-01-24 10:12:42.000 024 33538.09 657.61 49996.10 28.56 2015-01-24 10:12:43.000 024 33538.11 657.65 49996.10 28.56 2015-01-24 10:12:44.000 024 33538.06 657.61 49996.10 28.56 2015-01-24 10:12:45.000 024 33538.14 657.63 49996.10 28.56 2015-01-24 10:12:46.000 024 33538.11 657.57 49996.10 28.56 2015-01-24 10:12:47.000 024 33538.11 657.59 49996.10 28.56 2015-01-24 10:12:48.000 024 33538.12 657.62 49996.10 28.56 2015-01-24 10:12:49.000 024 33538.09 657.57 49996.10 28.56 2015-01-24 10:12:50.000 024 33538.13 657.56 49996.10 28.56 2015-01-24 10:12:51.000 024 33538.08 657.57 49996.10 28.56 2015-01-24 10:12:52.000 024 33538.07 657.53 49996.10 28.56 2015-01-24 10:12:53.000 024 33538.06 657.49 49996.10 28.56 2015-01-24 10:12:54.000 024 33538.15 657.51 49996.10 28.56 2015-01-24 10:12:55.000 024 33538.21 657.46 49996.10 28.56 2015-01-24 10:12:56.000 024 33538.01 657.42 49996.10 28.56 2015-01-24 10:12:57.000 024 33538.17 657.45 49996.10 28.56 2015-01-24 10:12:58.000 024 33538.08 657.43 49996.10 28.56 2015-01-24 10:12:59.000 024 33538.17 657.41 49996.10 28.56 2015-01-24 10:13:00.000 024 33538.19 657.38 49996.10 28.56 2015-01-24 10:13:01.000 024 33538.19 657.38 49996.10 28.56 2015-01-24 10:13:02.000 024 33538.17 657.35 49996.10 28.56 2015-01-24 10:13:03.000 024 33538.21 657.38 49996.10 28.56 2015-01-24 10:13:04.000 024 33538.17 657.34 49996.10 28.56 2015-01-24 10:13:05.000 024 33538.21 657.33 49996.10 28.56 2015-01-24 10:13:06.000 024 33538.30 657.27 49996.10 28.56 2015-01-24 10:13:06.000 024 33538.27 657.26 49996.10 28.56 2015-01-24 10:13:08.000 024 33538.30 657.30 49996.10 28.56 2015-01-24 10:13:09.000 024 33538.27 657.23 49996.10 28.56 2015-01-24 10:13:10.000 024 33538.23 657.23 49996.10 28.56 2015-01-24 10:13:11.000 024 33538.24 657.19 49996.10 28.56 2015-01-24 10:13:12.000 024 33538.34 657.19 49996.10 28.56 2015-01-24 10:13:13.000 024 33538.38 657.20 49996.10 28.56 2015-01-24 10:13:14.000 024 33538.33 657.16 49996.10 28.56 2015-01-24 10:13:15.000 024 33538.39 657.14 49996.10 28.56 2015-01-24 10:13:16.000 024 33538.28 657.14 49996.10 28.56 2015-01-24 10:13:17.000 024 33538.40 657.14 49996.10 28.56 2015-01-24 10:13:18.000 024 33538.36 657.12 49996.10 28.56 2015-01-24 10:13:19.000 024 33538.32 657.13 49996.10 28.56 2015-01-24 10:13:19.000 024 33538.34 657.10 49996.10 28.56 2015-01-24 10:13:21.000 024 33538.34 657.10 49996.10 28.56 2015-01-24 10:13:22.000 024 33538.32 657.08 49996.10 28.56 2015-01-24 10:13:23.000 024 33538.40 657.06 49996.10 28.56 2015-01-24 10:13:24.000 024 33538.34 657.09 49996.10 28.56 2015-01-24 10:13:25.000 024 33538.33 657.06 49996.10 28.56 2015-01-24 10:13:26.000 024 33538.49 657.08 49996.10 28.56 2015-01-24 10:13:27.000 024 33538.32 657.06 49996.10 28.56 2015-01-24 10:13:28.000 024 33538.41 657.05 49996.10 28.56 2015-01-24 10:13:29.000 024 33538.37 657.04 49996.10 28.56 2015-01-24 10:13:30.000 024 33538.30 657.04 49996.10 28.56 2015-01-24 10:13:31.000 024 33538.35 657.05 49996.10 28.56 2015-01-24 10:13:32.000 024 33538.25 657.06 49996.10 28.56 2015-01-24 10:13:33.000 024 33538.29 657.05 49996.10 28.56 2015-01-24 10:13:34.000 024 33538.24 657.04 49996.10 28.56 2015-01-24 10:13:35.000 024 33538.30 657.07 49996.10 28.56 2015-01-24 10:13:36.000 024 33538.19 657.07 49996.10 28.56 2015-01-24 10:13:37.000 024 33538.32 657.08 49996.10 28.56 2015-01-24 10:13:38.000 024 33538.27 657.09 49996.10 28.56 2015-01-24 10:13:39.000 024 33538.19 657.08 49996.10 28.56 2015-01-24 10:13:40.000 024 33538.17 657.07 49996.10 28.56 2015-01-24 10:13:41.000 024 33538.17 657.05 49996.10 28.56 2015-01-24 10:13:42.000 024 33538.19 657.08 49996.10 28.56 2015-01-24 10:13:43.000 024 33538.11 657.04 49996.10 28.56 2015-01-24 10:13:44.000 024 33538.15 657.04 49996.10 28.56 2015-01-24 10:13:45.000 024 33538.22 657.08 49996.10 28.56 2015-01-24 10:13:46.000 024 33538.13 657.06 49996.10 28.56 2015-01-24 10:13:47.000 024 33538.14 657.07 49996.10 28.56 2015-01-24 10:13:48.000 024 33538.19 657.04 49996.10 28.56 2015-01-24 10:13:49.000 024 33538.27 657.02 49996.10 28.56 2015-01-24 10:13:50.000 024 33538.17 657.02 49996.10 28.56 2015-01-24 10:13:51.000 024 33538.15 657.01 49996.10 28.56 2015-01-24 10:13:52.000 024 33538.11 656.98 49996.10 28.56 2015-01-24 10:13:53.000 024 33538.24 656.97 49996.10 28.56 2015-01-24 10:13:54.000 024 33538.17 656.93 49996.10 28.56 2015-01-24 10:13:55.000 024 33538.24 656.99 49996.10 28.56 2015-01-24 10:13:56.000 024 33538.21 656.99 49996.10 28.56 2015-01-24 10:13:57.000 024 33538.12 656.91 49996.10 28.56 2015-01-24 10:13:58.000 024 33538.18 656.91 49996.10 28.56 2015-01-24 10:13:59.000 024 33538.17 656.89 49996.10 28.56 2015-01-24 10:14:00.000 024 33538.18 656.92 49996.10 28.56 2015-01-24 10:14:00.000 024 33538.23 656.91 49996.10 28.56 2015-01-24 10:14:02.000 024 33538.21 656.87 49996.10 28.56 2015-01-24 10:14:03.000 024 33538.15 656.84 49996.10 28.56 2015-01-24 10:14:04.000 024 33538.12 656.83 49996.10 28.56 2015-01-24 10:14:05.000 024 33538.19 656.83 49996.10 28.56 2015-01-24 10:14:06.000 024 33538.29 656.83 49996.10 28.56 2015-01-24 10:14:07.000 024 33538.24 656.78 49996.10 28.56 2015-01-24 10:14:08.000 024 33538.16 656.81 49996.10 28.56 2015-01-24 10:14:09.000 024 33538.25 656.76 49996.10 28.56 2015-01-24 10:14:10.000 024 33538.21 656.76 49996.10 28.56 2015-01-24 10:14:11.000 024 33538.29 656.79 49996.10 28.56 2015-01-24 10:14:12.000 024 33538.21 656.77 49996.10 28.56 2015-01-24 10:14:13.000 024 33538.24 656.75 49996.10 28.56 2015-01-24 10:14:13.000 024 33538.22 656.75 49996.10 28.56 2015-01-24 10:14:15.000 024 33538.14 656.75 49996.10 28.56 2015-01-24 10:14:16.000 024 33538.19 656.75 49996.10 28.56 2015-01-24 10:14:17.000 024 33538.22 656.73 49996.10 28.56 2015-01-24 10:14:18.000 024 33538.31 656.72 49996.10 28.56 2015-01-24 10:14:19.000 024 33538.24 656.67 49996.10 28.56 2015-01-24 10:14:20.000 024 33538.35 656.69 49996.10 28.56 2015-01-24 10:14:21.000 024 33538.22 656.70 49996.10 28.56 2015-01-24 10:14:22.000 024 33538.22 656.68 49996.10 28.56 2015-01-24 10:14:23.000 024 33538.28 656.65 49996.10 28.56 2015-01-24 10:14:24.000 024 33538.27 656.64 49996.10 28.56 2015-01-24 10:14:25.000 024 33538.37 656.67 49996.10 28.56 2015-01-24 10:14:26.000 024 33538.33 656.64 49996.10 28.56 2015-01-24 10:14:27.000 024 33538.35 656.63 49996.10 28.56 2015-01-24 10:14:28.000 024 33538.28 656.62 49996.10 28.56 2015-01-24 10:14:29.000 024 33538.34 656.62 49996.10 28.56 2015-01-24 10:14:30.000 024 33538.38 656.65 49996.10 28.56 2015-01-24 10:14:31.000 024 33538.34 656.61 49996.10 28.56 2015-01-24 10:14:32.000 024 33538.36 656.65 49996.10 28.56 2015-01-24 10:14:33.000 024 33538.53 656.65 49996.10 28.56 2015-01-24 10:14:34.000 024 33538.36 656.64 49996.10 28.56 2015-01-24 10:14:35.000 024 33538.42 656.62 49996.10 28.56 2015-01-24 10:14:36.000 024 33538.47 656.64 49996.10 28.56 2015-01-24 10:14:37.000 024 33538.42 656.62 49996.10 28.56 2015-01-24 10:14:38.000 024 33538.39 656.59 49996.10 28.56 2015-01-24 10:14:39.000 024 33538.55 656.64 49996.10 28.56 2015-01-24 10:14:40.000 024 33538.47 656.60 49996.10 28.56 2015-01-24 10:14:41.000 024 33538.46 656.62 49996.10 28.56 2015-01-24 10:14:42.000 024 33538.54 656.60 49996.10 28.56 2015-01-24 10:14:43.000 024 33538.55 656.57 49996.10 28.56 2015-01-24 10:14:44.000 024 33538.37 656.61 49996.10 28.56 2015-01-24 10:14:45.000 024 33538.41 656.63 49996.10 28.56 2015-01-24 10:14:46.000 024 33538.46 656.62 49996.10 28.56 2015-01-24 10:14:47.000 024 33538.50 656.56 49996.10 28.56 2015-01-24 10:14:48.000 024 33538.42 656.52 49996.10 28.56 2015-01-24 10:14:49.000 024 33538.42 656.57 49996.10 28.56 2015-01-24 10:14:50.000 024 33538.43 656.55 49996.10 28.56 2015-01-24 10:14:51.000 024 33538.37 656.54 49996.10 28.56 2015-01-24 10:14:52.000 024 33538.37 656.54 49996.10 28.56 2015-01-24 10:14:53.000 024 33538.37 656.57 49996.10 28.56 2015-01-24 10:14:54.000 024 33538.29 656.51 49996.10 28.56 2015-01-24 10:14:54.000 024 33538.37 656.55 49996.10 28.56 2015-01-24 10:14:56.000 024 33538.32 656.57 49996.10 28.56 2015-01-24 10:14:57.000 024 33538.24 656.55 49996.10 28.56 2015-01-24 10:14:58.000 024 33538.26 656.52 49996.10 28.56 2015-01-24 10:14:59.000 024 33538.18 656.53 49996.10 28.56 2015-01-24 10:15:00.000 024 33538.25 656.50 49996.10 28.56 2015-01-24 10:15:01.000 024 33538.18 656.51 49996.10 28.56 2015-01-24 10:15:02.000 024 33538.24 656.52 49996.10 28.56 2015-01-24 10:15:03.000 024 33538.21 656.46 49996.10 28.56 2015-01-24 10:15:04.000 024 33538.12 656.47 49996.10 28.56 2015-01-24 10:15:05.000 024 33538.15 656.54 49996.10 28.56 2015-01-24 10:15:06.000 024 33538.08 656.51 49996.10 28.56 2015-01-24 10:15:07.000 024 33538.03 656.51 49996.10 28.56 2015-01-24 10:15:07.000 024 33538.16 656.49 49996.10 28.56 2015-01-24 10:15:09.000 024 33538.08 656.52 49996.10 28.56 2015-01-24 10:15:10.000 024 33538.13 656.53 49996.10 28.56 2015-01-24 10:15:11.000 024 33538.14 656.54 49996.10 28.56 2015-01-24 10:15:12.000 024 33538.09 656.49 49996.10 28.56 2015-01-24 10:15:13.000 024 33538.14 656.51 49996.10 28.56 2015-01-24 10:15:14.000 024 33538.05 656.54 49996.10 28.56 2015-01-24 10:15:15.000 024 33538.14 656.55 49996.10 28.56 2015-01-24 10:15:16.000 024 33538.06 656.55 49996.10 28.56 2015-01-24 10:15:17.000 024 33538.11 656.53 49996.10 28.56 2015-01-24 10:15:18.000 024 33538.09 656.56 49996.10 28.56 2015-01-24 10:15:19.000 024 33537.97 656.56 49996.10 28.56 2015-01-24 10:15:20.000 024 33538.07 656.56 49996.10 28.56 2015-01-24 10:15:21.000 024 33538.10 656.52 49996.10 28.56 2015-01-24 10:15:22.000 024 33538.02 656.53 49996.10 28.56 2015-01-24 10:15:23.000 024 33538.12 656.52 49996.10 28.56 2015-01-24 10:15:24.000 024 33538.14 656.51 49996.10 28.56 2015-01-24 10:15:25.000 024 33538.04 656.53 49996.10 28.56 2015-01-24 10:15:26.000 024 33538.17 656.49 49996.10 28.56 2015-01-24 10:15:27.000 024 33538.04 656.51 49996.10 28.56 2015-01-24 10:15:28.000 024 33538.06 656.53 49996.10 28.56 2015-01-24 10:15:29.000 024 33538.07 656.55 49996.10 28.56 2015-01-24 10:15:30.000 024 33538.08 656.48 49996.10 28.56 2015-01-24 10:15:31.000 024 33538.04 656.47 49996.10 28.56 2015-01-24 10:15:32.000 024 33538.22 656.48 49996.10 28.56 2015-01-24 10:15:33.000 024 33537.99 656.47 49996.10 28.56 2015-01-24 10:15:34.000 024 33538.05 656.46 49996.10 28.56 2015-01-24 10:15:35.000 024 33537.96 656.50 49996.10 28.56 2015-01-24 10:15:36.000 024 33538.04 656.49 49996.10 28.56 2015-01-24 10:15:37.000 024 33537.96 656.45 49996.10 28.56 2015-01-24 10:15:38.000 024 33538.05 656.51 49996.10 28.56 2015-01-24 10:15:39.000 024 33538.10 656.47 49996.10 28.56 2015-01-24 10:15:40.000 024 33538.08 656.45 49996.10 28.56 2015-01-24 10:15:41.000 024 33538.10 656.44 49996.10 28.56 2015-01-24 10:15:42.000 024 33538.11 656.40 49996.10 28.56 2015-01-24 10:15:43.000 024 33538.08 656.42 49996.10 28.56 2015-01-24 10:15:44.000 024 33538.06 656.46 49996.10 28.56 2015-01-24 10:15:45.000 024 33538.17 656.40 49996.10 28.56 2015-01-24 10:15:46.000 024 33538.15 656.41 49996.10 28.56 2015-01-24 10:15:47.000 024 33538.12 656.42 49996.10 28.56 2015-01-24 10:15:48.000 024 33538.12 656.46 49996.10 28.56 2015-01-24 10:15:48.000 024 33538.08 656.42 49996.10 28.56 2015-01-24 10:15:50.000 024 33538.15 656.41 49996.10 28.56 2015-01-24 10:15:51.000 024 33538.14 656.40 49996.10 28.56 2015-01-24 10:15:52.000 024 33538.08 656.37 49996.10 28.56 2015-01-24 10:15:53.000 024 33538.22 656.38 49996.10 28.56 2015-01-24 10:15:54.000 024 33538.24 656.41 49996.10 28.56 2015-01-24 10:15:55.000 024 33538.18 656.42 49996.10 28.56 2015-01-24 10:15:56.000 024 33538.21 656.40 49996.10 28.56 2015-01-24 10:15:57.000 024 33538.30 656.40 49996.10 28.56 2015-01-24 10:15:58.000 024 33538.23 656.41 49996.10 28.56 2015-01-24 10:15:59.000 024 33538.25 656.40 49996.10 28.56 2015-01-24 10:16:00.000 024 33538.19 656.38 49996.10 28.56 2015-01-24 10:16:01.000 024 33538.24 656.33 49996.10 28.56 2015-01-24 10:16:01.000 024 33538.27 656.38 49996.10 28.56 2015-01-24 10:16:03.000 024 33538.23 656.33 49996.10 28.56 2015-01-24 10:16:04.000 024 33538.24 656.32 49996.10 28.56 2015-01-24 10:16:05.000 024 33538.29 656.29 49996.10 28.56 2015-01-24 10:16:06.000 024 33538.33 656.31 49996.10 28.56 2015-01-24 10:16:07.000 024 33538.36 656.27 49996.10 28.56 2015-01-24 10:16:08.000 024 33538.24 656.23 49996.10 28.56 2015-01-24 10:16:09.000 024 33538.25 656.29 49996.10 28.56 2015-01-24 10:16:10.000 024 33538.27 656.28 49996.10 28.56 2015-01-24 10:16:11.000 024 33538.33 656.29 49996.10 28.56 2015-01-24 10:16:12.000 024 33538.40 656.26 49996.10 28.56 2015-01-24 10:16:13.000 024 33538.35 656.26 49996.10 28.56 2015-01-24 10:16:14.000 024 33538.25 656.24 49996.10 28.56 2015-01-24 10:16:15.000 024 33538.31 656.26 49996.10 28.56 2015-01-24 10:16:16.000 024 33538.33 656.28 49996.10 28.56 2015-01-24 10:16:17.000 024 33538.36 656.26 49996.10 28.56 2015-01-24 10:16:18.000 024 33538.32 656.24 49996.10 28.56 2015-01-24 10:16:19.000 024 33538.27 656.25 49996.10 28.56 2015-01-24 10:16:20.000 024 33538.33 656.23 49996.10 28.56 2015-01-24 10:16:21.000 024 33538.30 656.24 49996.10 28.56 2015-01-24 10:16:22.000 024 33538.34 656.25 49996.10 28.56 2015-01-24 10:16:23.000 024 33538.30 656.22 49996.10 28.56 2015-01-24 10:16:24.000 024 33538.29 656.21 49996.10 28.56 2015-01-24 10:16:25.000 024 33538.29 656.21 49996.10 28.56 2015-01-24 10:16:26.000 024 33538.23 656.26 49996.10 28.56 2015-01-24 10:16:27.000 024 33538.17 656.22 49996.10 28.56 2015-01-24 10:16:28.000 024 33538.24 656.20 49996.10 28.56 2015-01-24 10:16:29.000 024 33538.26 656.23 49996.10 28.56 2015-01-24 10:16:30.000 024 33538.25 656.17 49996.10 28.56 2015-01-24 10:16:31.000 024 33538.20 656.18 49996.10 28.56 2015-01-24 10:16:32.000 024 33538.24 656.21 49996.10 28.56 2015-01-24 10:16:33.000 024 33538.33 656.19 49996.10 28.56 2015-01-24 10:16:34.000 024 33538.24 656.17 49996.10 28.56 2015-01-24 10:16:35.000 024 33538.22 656.22 49996.10 28.56 2015-01-24 10:16:36.000 024 33538.19 656.17 49996.10 28.56 2015-01-24 10:16:37.000 024 33538.24 656.22 49996.10 28.56 2015-01-24 10:16:38.000 024 33538.18 656.20 49996.10 28.56 2015-01-24 10:16:39.000 024 33538.09 656.14 49996.10 28.56 2015-01-24 10:16:40.000 024 33538.18 656.15 49996.10 28.56 2015-01-24 10:16:41.000 024 33538.16 656.14 49996.10 28.56 2015-01-24 10:16:42.000 024 33538.15 656.14 49996.10 28.56 2015-01-24 10:16:42.000 024 33538.15 656.17 49996.10 28.56 2015-01-24 10:16:44.000 024 33538.18 656.17 49996.10 28.56 2015-01-24 10:16:45.000 024 33538.27 656.17 49996.10 28.56 2015-01-24 10:16:46.000 024 33538.13 656.16 49996.10 28.56 2015-01-24 10:16:47.000 024 33538.17 656.17 49996.10 28.56 2015-01-24 10:16:48.000 024 33538.12 656.14 49996.10 28.56 2015-01-24 10:16:49.000 024 33538.12 656.14 49996.10 28.56 2015-01-24 10:16:50.000 024 33538.19 656.15 49996.10 28.56 2015-01-24 10:16:51.000 024 33538.27 656.15 49996.10 28.56 2015-01-24 10:16:52.000 024 33538.18 656.16 49996.10 28.56 2015-01-24 10:16:53.000 024 33538.18 656.13 49996.10 28.56 2015-01-24 10:16:54.000 024 33538.08 656.14 49996.10 28.56 2015-01-24 10:16:55.000 024 33538.05 656.10 49996.10 28.56 2015-01-24 10:16:55.000 024 33538.08 656.12 49996.10 28.56 2015-01-24 10:16:57.000 024 33538.06 656.11 49996.10 28.56 2015-01-24 10:16:58.000 024 33538.04 656.10 49996.10 28.56 2015-01-24 10:16:59.000 024 33538.00 656.14 49996.10 28.56 2015-01-24 10:17:00.000 024 33538.12 656.07 49996.10 28.56 2015-01-24 10:17:01.000 024 33538.07 656.07 49996.10 28.56 2015-01-24 10:17:02.000 024 33538.05 656.13 49996.10 28.56 2015-01-24 10:17:03.000 024 33538.05 656.09 49996.10 28.56 2015-01-24 10:17:04.000 024 33538.03 656.09 49996.10 28.56 2015-01-24 10:17:05.000 024 33538.06 656.10 49996.10 28.56 2015-01-24 10:17:06.000 024 33538.04 656.10 49996.10 28.56 2015-01-24 10:17:07.000 024 33538.03 656.09 49996.10 28.56 2015-01-24 10:17:08.000 024 33538.01 656.03 49996.10 28.56 2015-01-24 10:17:09.000 024 33538.02 656.11 49996.10 28.56 2015-01-24 10:17:10.000 024 33537.95 656.05 49996.10 28.56 2015-01-24 10:17:11.000 024 33538.01 656.10 49996.10 28.56 2015-01-24 10:17:12.000 024 33537.94 656.04 49996.10 28.56 2015-01-24 10:17:13.000 024 33537.95 656.03 49996.10 28.56 2015-01-24 10:17:14.000 024 33538.08 656.08 49996.10 28.56 2015-01-24 10:17:15.000 024 33537.97 656.05 49996.10 28.56 2015-01-24 10:17:16.000 024 33537.94 656.05 49996.10 28.56 2015-01-24 10:17:17.000 024 33537.98 656.07 49996.10 28.55 2015-01-24 10:17:18.000 024 33537.99 656.06 49996.10 28.56 2015-01-24 10:17:19.000 024 33537.97 656.07 49996.10 28.56 2015-01-24 10:17:20.000 024 33537.99 656.08 49996.10 28.56 2015-01-24 10:17:21.000 024 33538.09 656.05 49996.10 28.56 2015-01-24 10:17:22.000 024 33538.06 656.05 49996.10 28.56 2015-01-24 10:17:23.000 024 33538.03 656.08 49996.10 28.56 2015-01-24 10:17:24.000 024 33538.08 656.06 49996.10 28.56 2015-01-24 10:17:25.000 024 33538.02 656.01 49996.10 28.56 2015-01-24 10:17:26.000 024 33538.06 656.05 49996.10 28.56 2015-01-24 10:17:27.000 024 33538.03 656.04 49996.10 28.56 2015-01-24 10:17:28.000 024 33537.97 656.03 49996.10 28.56 2015-01-24 10:17:29.000 024 33538.00 656.04 49996.10 28.56 2015-01-24 10:17:30.000 024 33538.03 656.03 49996.10 28.56 2015-01-24 10:17:31.000 024 33538.09 656.03 49996.10 28.56 2015-01-24 10:17:32.000 024 33538.12 656.02 49996.10 28.56 2015-01-24 10:17:33.000 024 33538.03 656.05 49996.10 28.56 2015-01-24 10:17:34.000 024 33538.10 656.02 49996.10 28.56 2015-01-24 10:17:35.000 024 33538.17 656.02 49996.10 28.56 2015-01-24 10:17:36.000 024 33538.16 655.95 49996.10 28.56 2015-01-24 10:17:36.000 024 33538.14 655.97 49996.10 28.56 2015-01-24 10:17:38.000 024 33538.26 655.95 49996.10 28.56 2015-01-24 10:17:39.000 024 33538.13 656.00 49996.10 28.56 2015-01-24 10:17:40.000 024 33538.15 655.94 49996.10 28.56 2015-01-24 10:17:41.000 024 33538.24 655.97 49996.10 28.56 2015-01-24 10:17:42.000 024 33538.24 655.88 49996.10 28.56 2015-01-24 10:17:43.000 024 33538.23 655.92 49996.10 28.56 2015-01-24 10:17:44.000 024 33538.24 655.90 49996.10 28.56 2015-01-24 10:17:45.000 024 33538.24 655.88 49996.10 28.56 2015-01-24 10:17:46.000 024 33538.21 655.85 49996.10 28.56 2015-01-24 10:17:47.000 024 33538.30 655.88 49996.10 28.56 2015-01-24 10:17:48.000 024 33538.25 655.92 49996.10 28.56 2015-01-24 10:17:49.000 024 33538.15 655.88 49996.10 28.55 2015-01-24 10:17:49.000 024 33538.34 655.83 49996.10 28.56 2015-01-24 10:17:51.000 024 33538.29 655.81 49996.10 28.55 2015-01-24 10:17:52.000 024 33538.33 655.84 49996.10 28.55 2015-01-24 10:17:53.000 024 33538.27 655.81 49996.10 28.55 2015-01-24 10:17:54.000 024 33538.32 655.81 49996.10 28.55 2015-01-24 10:17:55.000 024 33538.28 655.81 49996.10 28.55 2015-01-24 10:17:56.000 024 33538.22 655.82 49996.10 28.55 2015-01-24 10:17:57.000 024 33538.40 655.80 49996.10 28.55 2015-01-24 10:17:58.000 024 33538.21 655.79 49996.10 28.55 2015-01-24 10:17:59.000 024 33538.28 655.79 49996.10 28.55 2015-01-24 10:18:00.000 024 33538.33 655.79 49996.10 28.55 2015-01-24 10:18:01.000 024 33538.23 655.73 49996.10 28.55 2015-01-24 10:18:02.000 024 33538.25 655.79 49996.10 28.55 2015-01-24 10:18:03.000 024 33538.33 655.77 49996.10 28.55 2015-01-24 10:18:04.000 024 33538.29 655.74 49996.10 28.55 2015-01-24 10:18:05.000 024 33538.35 655.76 49996.10 28.55 2015-01-24 10:18:06.000 024 33538.36 655.78 49996.10 28.55 2015-01-24 10:18:07.000 024 33538.37 655.71 49996.10 28.55 2015-01-24 10:18:08.000 024 33538.35 655.74 49996.10 28.55 2015-01-24 10:18:09.000 024 33538.32 655.75 49996.10 28.55 2015-01-24 10:18:10.000 024 33538.36 655.68 49996.10 28.55 2015-01-24 10:18:11.000 024 33538.29 655.71 49996.10 28.55 2015-01-24 10:18:12.000 024 33538.42 655.73 49996.10 28.55 2015-01-24 10:18:13.000 024 33538.34 655.71 49996.10 28.55 2015-01-24 10:18:14.000 024 33538.41 655.74 49996.10 28.55 2015-01-24 10:18:15.000 024 33538.39 655.71 49996.10 28.55 2015-01-24 10:18:16.000 024 33538.38 655.69 49996.10 28.55 2015-01-24 10:18:17.000 024 33538.40 655.70 49996.10 28.55 2015-01-24 10:18:18.000 024 33538.44 655.75 49996.10 28.55 2015-01-24 10:18:19.000 024 33538.43 655.74 49996.10 28.55 2015-01-24 10:18:20.000 024 33538.45 655.70 49996.10 28.55 2015-01-24 10:18:21.000 024 33538.34 655.68 49996.10 28.55 2015-01-24 10:18:22.000 024 33538.26 655.67 49996.10 28.55 2015-01-24 10:18:23.000 024 33538.39 655.64 49996.10 28.55 2015-01-24 10:18:24.000 024 33538.39 655.69 49996.10 28.55 2015-01-24 10:18:25.000 024 33538.43 655.70 49996.10 28.55 2015-01-24 10:18:26.000 024 33538.39 655.71 49996.10 28.55 2015-01-24 10:18:27.000 024 33538.34 655.72 49996.10 28.55 2015-01-24 10:18:28.000 024 33538.46 655.72 49996.10 28.55 2015-01-24 10:18:29.000 024 33538.43 655.68 49996.10 28.55 2015-01-24 10:18:30.000 024 33538.41 655.74 49996.10 28.55 2015-01-24 10:18:30.000 024 33538.50 655.69 49996.10 28.55 2015-01-24 10:18:32.000 024 33538.52 655.73 49996.10 28.55 2015-01-24 10:18:33.000 024 33538.47 655.67 49996.10 28.55 2015-01-24 10:18:34.000 024 33538.43 655.72 49996.10 28.55 2015-01-24 10:18:35.000 024 33538.46 655.70 49996.10 28.55 2015-01-24 10:18:36.000 024 33538.50 655.75 49996.10 28.55 2015-01-24 10:18:37.000 024 33538.50 655.73 49996.10 28.55 2015-01-24 10:18:38.000 024 33538.47 655.76 49996.10 28.55 2015-01-24 10:18:39.000 024 33538.49 655.75 49996.10 28.55 2015-01-24 10:18:40.000 024 33538.50 655.72 49996.10 28.55 2015-01-24 10:18:41.000 024 33538.49 655.70 49996.10 28.55 2015-01-24 10:18:42.000 024 33538.50 655.75 49996.10 28.55 2015-01-24 10:18:43.000 024 33538.59 655.74 49996.10 28.55 2015-01-24 10:18:43.000 024 33538.60 655.76 49996.10 28.55 2015-01-24 10:18:45.000 024 33538.54 655.71 49996.10 28.55 2015-01-24 10:18:46.000 024 33538.50 655.77 49996.10 28.55 2015-01-24 10:18:47.000 024 33538.56 655.74 49996.10 28.55 2015-01-24 10:18:48.000 024 33538.52 655.74 49996.10 28.55 2015-01-24 10:18:49.000 024 33538.64 655.66 49996.10 28.55 2015-01-24 10:18:50.000 024 33538.67 655.63 49996.10 28.55 2015-01-24 10:18:51.000 024 33538.55 655.71 49996.10 28.55 2015-01-24 10:18:52.000 024 33538.76 655.67 49996.10 28.55 2015-01-24 10:18:53.000 024 33538.61 655.65 49996.10 28.55 2015-01-24 10:18:54.000 024 33538.67 655.67 49996.10 28.55 2015-01-24 10:18:55.000 024 33538.67 655.67 49996.10 28.55 2015-01-24 10:18:56.000 024 33538.70 655.67 49996.10 28.55 2015-01-24 10:18:57.000 024 33538.65 655.67 49996.10 28.55 2015-01-24 10:18:58.000 024 33538.68 655.65 49996.10 28.55 2015-01-24 10:18:59.000 024 33538.73 655.64 49996.10 28.55 2015-01-24 10:19:00.000 024 33538.72 655.68 49996.10 28.55 2015-01-24 10:19:01.000 024 33538.76 655.61 49996.10 28.55 2015-01-24 10:19:02.000 024 33538.72 655.62 49996.10 28.55 2015-01-24 10:19:03.000 024 33538.81 655.64 49996.10 28.55 2015-01-24 10:19:04.000 024 33538.76 655.62 49996.10 28.55 2015-01-24 10:19:05.000 024 33538.77 655.63 49996.10 28.55 2015-01-24 10:19:06.000 024 33538.83 655.64 49996.10 28.55 2015-01-24 10:19:07.000 024 33538.85 655.59 49996.10 28.55 2015-01-24 10:19:08.000 024 33538.81 655.62 49996.10 28.55 2015-01-24 10:19:09.000 024 33538.94 655.59 49996.10 28.55 2015-01-24 10:19:10.000 024 33538.83 655.62 49996.10 28.55 2015-01-24 10:19:11.000 024 33538.91 655.57 49996.10 28.55 2015-01-24 10:19:12.000 024 33538.97 655.54 49996.10 28.55 2015-01-24 10:19:13.000 024 33538.94 655.55 49996.10 28.55 2015-01-24 10:19:14.000 024 33539.00 655.55 49996.10 28.55 2015-01-24 10:19:15.000 024 33538.96 655.56 49996.10 28.55 2015-01-24 10:19:16.000 024 33538.99 655.52 49996.10 28.55 2015-01-24 10:19:17.000 024 33538.99 655.51 49996.10 28.55 2015-01-24 10:19:18.000 024 33539.03 655.52 49996.10 28.55 2015-01-24 10:19:19.000 024 33539.01 655.52 49996.10 28.55 2015-01-24 10:19:20.000 024 33538.99 655.48 49996.10 28.55 2015-01-24 10:19:21.000 024 33538.97 655.48 49996.10 28.55 2015-01-24 10:19:22.000 024 33538.99 655.45 49996.10 28.55 2015-01-24 10:19:23.000 024 33539.04 655.42 49996.10 28.55 2015-01-24 10:19:24.000 024 33539.05 655.46 49996.10 28.55 2015-01-24 10:19:24.000 024 33539.15 655.46 49996.10 28.55 2015-01-24 10:19:26.000 024 33539.09 655.39 49996.10 28.55 2015-01-24 10:19:27.000 024 33539.07 655.41 49996.10 28.55 2015-01-24 10:19:28.000 024 33539.11 655.40 49996.10 28.55 2015-01-24 10:19:29.000 024 33539.09 655.39 49996.10 28.55 2015-01-24 10:19:30.000 024 33539.17 655.34 49996.10 28.55 2015-01-24 10:19:31.000 024 33539.20 655.33 49996.10 28.55 2015-01-24 10:19:32.000 024 33539.15 655.34 49996.10 28.55 2015-01-24 10:19:33.000 024 33539.20 655.31 49996.10 28.55 2015-01-24 10:19:34.000 024 33539.24 655.30 49996.10 28.55 2015-01-24 10:19:35.000 024 33539.21 655.27 49996.10 28.55 2015-01-24 10:19:36.000 024 33539.32 655.23 49996.10 28.55 2015-01-24 10:19:37.000 024 33539.36 655.23 49996.10 28.55 2015-01-24 10:19:37.000 024 33539.32 655.24 49996.10 28.55 2015-01-24 10:19:39.000 024 33539.32 655.23 49996.10 28.55 2015-01-24 10:19:40.000 024 33539.30 655.23 49996.10 28.55 2015-01-24 10:19:41.000 024 33539.43 655.22 49996.10 28.55 2015-01-24 10:19:42.000 024 33539.43 655.17 49996.10 28.55 2015-01-24 10:19:43.000 024 33539.40 655.18 49996.10 28.55 2015-01-24 10:19:44.000 024 33539.39 655.13 49996.10 28.55 2015-01-24 10:19:45.000 024 33539.40 655.15 49996.10 28.55 2015-01-24 10:19:46.000 024 33539.45 655.15 49996.10 28.55 2015-01-24 10:19:47.000 024 33539.46 655.15 49996.10 28.55 2015-01-24 10:19:48.000 024 33539.49 655.15 49996.10 28.55 2015-01-24 10:19:49.000 024 33539.45 655.08 49996.10 28.55 2015-01-24 10:19:50.000 024 33539.56 655.09 49996.10 28.55 2015-01-24 10:19:51.000 024 33539.39 655.05 49996.10 28.55 2015-01-24 10:19:52.000 024 33539.54 655.08 49996.10 28.55 2015-01-24 10:19:53.000 024 33539.55 655.08 49996.10 28.55 2015-01-24 10:19:54.000 024 33539.57 655.01 49996.10 28.55 2015-01-24 10:19:55.000 024 33539.60 655.06 49996.10 28.55 2015-01-24 10:19:56.000 024 33539.57 655.03 49996.10 28.55 2015-01-24 10:19:57.000 024 33539.58 655.02 49996.10 28.55 2015-01-24 10:19:58.000 024 33539.74 655.02 49996.10 28.55 2015-01-24 10:19:59.000 024 33539.66 655.02 49996.10 28.55 2015-01-24 10:20:00.000 024 33539.71 654.97 49996.10 28.55 2015-01-24 10:20:01.000 024 33539.80 654.91 49996.10 28.55 2015-01-24 10:20:02.000 024 33539.78 654.93 49996.10 28.55 2015-01-24 10:20:03.000 024 33539.76 654.94 49996.10 28.55 2015-01-24 10:20:04.000 024 33539.75 654.91 49996.10 28.55 2015-01-24 10:20:05.000 024 33539.83 654.87 49996.10 28.55 2015-01-24 10:20:06.000 024 33539.76 654.90 49996.10 28.55 2015-01-24 10:20:07.000 024 33539.88 654.89 49996.10 28.55 2015-01-24 10:20:08.000 024 33539.83 654.85 49996.10 28.55 2015-01-24 10:20:09.000 024 33539.89 654.82 49996.10 28.55 2015-01-24 10:20:10.000 024 33539.85 654.82 49996.10 28.55 2015-01-24 10:20:11.000 024 33539.88 654.77 49996.10 28.55 2015-01-24 10:20:12.000 024 33539.90 654.76 49996.10 28.55 2015-01-24 10:20:13.000 024 33540.01 654.80 49996.10 28.55 2015-01-24 10:20:14.000 024 33540.04 654.72 49996.10 28.55 2015-01-24 10:20:15.000 024 33539.92 654.76 49996.10 28.55 2015-01-24 10:20:16.000 024 33540.04 654.75 49996.10 28.55 2015-01-24 10:20:17.000 024 33540.05 654.72 49996.10 28.55 2015-01-24 10:20:18.000 024 33540.06 654.76 49996.10 28.55 2015-01-24 10:20:18.000 024 33540.08 654.69 49996.10 28.55 2015-01-24 10:20:20.000 024 33540.07 654.71 49996.10 28.55 2015-01-24 10:20:21.000 024 33540.13 654.70 49996.10 28.55 2015-01-24 10:20:22.000 024 33540.16 654.62 49996.10 28.55 2015-01-24 10:20:23.000 024 33540.17 654.63 49996.10 28.55 2015-01-24 10:20:24.000 024 33540.26 654.63 49996.10 28.55 2015-01-24 10:20:25.000 024 33540.23 654.64 49996.10 28.55 2015-01-24 10:20:26.000 024 33540.18 654.59 49996.10 28.55 2015-01-24 10:20:27.000 024 33540.20 654.61 49996.10 28.55 2015-01-24 10:20:28.000 024 33540.35 654.61 49996.10 28.55 2015-01-24 10:20:29.000 024 33540.24 654.54 49996.10 28.55 2015-01-24 10:20:30.000 024 33540.31 654.57 49996.10 28.55 2015-01-24 10:20:31.000 024 33540.35 654.54 49996.10 28.55 2015-01-24 10:20:31.000 024 33540.26 654.53 49996.10 28.55 2015-01-24 10:20:33.000 024 33540.31 654.54 49996.10 28.55 2015-01-24 10:20:34.000 024 33540.36 654.54 49996.10 28.55 2015-01-24 10:20:35.000 024 33540.40 654.52 49996.10 28.55 2015-01-24 10:20:36.000 024 33540.41 654.47 49996.10 28.55 2015-01-24 10:20:37.000 024 33540.43 654.52 49996.10 28.55 2015-01-24 10:20:38.000 024 33540.41 654.46 49996.10 28.55 2015-01-24 10:20:39.000 024 33540.42 654.48 49996.10 28.55 2015-01-24 10:20:40.000 024 33540.49 654.49 49996.10 28.55 2015-01-24 10:20:41.000 024 33540.37 654.45 49996.10 28.55 2015-01-24 10:20:42.000 024 33540.41 654.48 49996.10 28.55 2015-01-24 10:20:43.000 024 33540.47 654.41 49996.10 28.55 2015-01-24 10:20:44.000 024 33540.47 654.42 49996.10 28.55 2015-01-24 10:20:45.000 024 33540.47 654.46 49996.10 28.55 2015-01-24 10:20:46.000 024 33540.62 654.43 49996.10 28.55 2015-01-24 10:20:47.000 024 33540.50 654.40 49996.10 28.55 2015-01-24 10:20:48.000 024 33540.57 654.40 49996.10 28.55 2015-01-24 10:20:49.000 024 33540.58 654.42 49996.10 28.55 2015-01-24 10:20:50.000 024 33540.60 654.36 49996.10 28.55 2015-01-24 10:20:51.000 024 33540.63 654.40 49996.10 28.55 2015-01-24 10:20:52.000 024 33540.60 654.39 49996.10 28.55 2015-01-24 10:20:53.000 024 33540.63 654.39 49996.10 28.55 2015-01-24 10:20:54.000 024 33540.60 654.39 49996.10 28.55 2015-01-24 10:20:55.000 024 33540.65 654.35 49996.10 28.55 2015-01-24 10:20:56.000 024 33540.67 654.37 49996.10 28.55 2015-01-24 10:20:57.000 024 33540.71 654.38 49996.10 28.55 2015-01-24 10:20:58.000 024 33540.69 654.38 49996.10 28.55 2015-01-24 10:20:59.000 024 33540.70 654.37 49996.10 28.55 2015-01-24 10:21:00.000 024 33540.77 654.38 49996.10 28.55 2015-01-24 10:21:01.000 024 33540.71 654.34 49996.10 28.55 2015-01-24 10:21:02.000 024 33540.73 654.38 49996.10 28.55 2015-01-24 10:21:03.000 024 33540.84 654.36 49996.10 28.55 2015-01-24 10:21:04.000 024 33540.84 654.38 49996.10 28.55 2015-01-24 10:21:05.000 024 33540.76 654.37 49996.10 28.55 2015-01-24 10:21:06.000 024 33540.76 654.40 49996.10 28.55 2015-01-24 10:21:07.000 024 33540.81 654.36 49996.10 28.55 2015-01-24 10:21:08.000 024 33540.84 654.36 49996.10 28.55 2015-01-24 10:21:09.000 024 33540.83 654.38 49996.10 28.55 2015-01-24 10:21:10.000 024 33540.89 654.38 49996.10 28.55 2015-01-24 10:21:11.000 024 33540.79 654.38 49996.10 28.55 2015-01-24 10:21:12.000 024 33540.92 654.35 49996.10 28.55 2015-01-24 10:21:12.000 024 33540.81 654.33 49996.10 28.55 2015-01-24 10:21:14.000 024 33540.85 654.35 49996.10 28.55 2015-01-24 10:21:15.000 024 33540.85 654.43 49996.10 28.55 2015-01-24 10:21:16.000 024 33540.93 654.44 49996.10 28.55 2015-01-24 10:21:17.000 024 33540.86 654.41 49996.10 28.55 2015-01-24 10:21:18.000 024 33540.92 654.33 49996.10 28.55 2015-01-24 10:21:19.000 024 33540.82 654.34 49996.10 28.55 2015-01-24 10:21:20.000 024 33540.85 654.38 49996.10 28.55 2015-01-24 10:21:21.000 024 33540.89 654.40 49996.10 28.55 2015-01-24 10:21:22.000 024 33540.87 654.37 49996.10 28.55 2015-01-24 10:21:23.000 024 33540.80 654.36 49996.10 28.55 2015-01-24 10:21:24.000 024 33540.93 654.37 49996.10 28.55 2015-01-24 10:21:25.000 024 33540.97 654.35 49996.10 28.55 2015-01-24 10:21:25.000 024 33540.93 654.34 49996.10 28.55 2015-01-24 10:21:27.000 024 33540.99 654.37 49996.10 28.55 2015-01-24 10:21:28.000 024 33540.94 654.38 49996.10 28.55 2015-01-24 10:21:29.000 024 33540.84 654.35 49996.10 28.55 2015-01-24 10:21:30.000 024 33540.94 654.37 49996.10 28.55 2015-01-24 10:21:31.000 024 33540.93 654.31 49996.10 28.55 2015-01-24 10:21:32.000 024 33540.88 654.32 49996.10 28.55 2015-01-24 10:21:33.000 024 33540.99 654.31 49996.10 28.55 2015-01-24 10:21:34.000 024 33540.96 654.31 49996.10 28.55 2015-01-24 10:21:35.000 024 33540.98 654.33 49996.10 28.55 2015-01-24 10:21:36.000 024 33541.02 654.27 49996.10 28.55 2015-01-24 10:21:37.000 024 33541.01 654.27 49996.10 28.55 2015-01-24 10:21:38.000 024 33540.99 654.23 49996.10 28.55 2015-01-24 10:21:39.000 024 33540.95 654.24 49996.10 28.55 2015-01-24 10:21:40.000 024 33540.96 654.22 49996.10 28.55 2015-01-24 10:21:41.000 024 33540.99 654.21 49996.10 28.55 2015-01-24 10:21:42.000 024 33541.09 654.25 49996.10 28.55 2015-01-24 10:21:43.000 024 33541.02 654.25 49996.10 28.55 2015-01-24 10:21:44.000 024 33541.03 654.22 49996.10 28.55 2015-01-24 10:21:45.000 024 33541.06 654.18 49996.10 28.55 2015-01-24 10:21:46.000 024 33540.86 654.23 49996.10 28.55 2015-01-24 10:21:47.000 024 33541.03 654.20 49996.10 28.55 2015-01-24 10:21:48.000 024 33541.04 654.20 49996.10 28.55 2015-01-24 10:21:49.000 024 33541.12 654.15 49996.10 28.55 2015-01-24 10:21:50.000 024 33541.06 654.14 49996.10 28.55 2015-01-24 10:21:51.000 024 33541.08 654.20 49996.10 28.55 2015-01-24 10:21:52.000 024 33541.11 654.13 49996.10 28.55 2015-01-24 10:21:53.000 024 33541.06 654.11 49996.10 28.55 2015-01-24 10:21:54.000 024 33541.11 654.17 49996.10 28.55 2015-01-24 10:21:55.000 024 33541.18 654.14 49996.10 28.55 2015-01-24 10:21:56.000 024 33541.10 654.15 49996.10 28.55 2015-01-24 10:21:57.000 024 33541.11 654.16 49996.10 28.55 2015-01-24 10:21:58.000 024 33541.16 654.11 49996.10 28.55 2015-01-24 10:21:59.000 024 33541.07 654.09 49996.10 28.55 2015-01-24 10:22:00.000 024 33541.11 654.12 49996.10 28.55 2015-01-24 10:22:01.000 024 33541.19 654.07 49996.10 28.55 2015-01-24 10:22:02.000 024 33541.21 654.07 49996.10 28.55 2015-01-24 10:22:03.000 024 33541.18 654.08 49996.10 28.55 2015-01-24 10:22:04.000 024 33541.15 654.08 49996.10 28.55 2015-01-24 10:22:05.000 024 33541.19 654.05 49996.10 28.55 2015-01-24 10:22:06.000 024 33541.20 654.04 49996.10 28.55 2015-01-24 10:22:06.000 024 33541.18 654.07 49996.10 28.55 2015-01-24 10:22:08.000 024 33541.19 654.07 49996.10 28.55 2015-01-24 10:22:09.000 024 33541.18 654.03 49996.10 28.55 2015-01-24 10:22:10.000 024 33541.23 654.01 49996.10 28.55 2015-01-24 10:22:11.000 024 33541.22 654.01 49996.10 28.55 2015-01-24 10:22:12.000 024 33541.19 654.03 49996.10 28.55 2015-01-24 10:22:13.000 024 33541.24 654.02 49996.10 28.55 2015-01-24 10:22:14.000 024 33541.36 654.04 49996.10 28.55 2015-01-24 10:22:15.000 024 33541.17 653.99 49996.10 28.55 2015-01-24 10:22:16.000 024 33541.26 654.06 49996.10 28.55 2015-01-24 10:22:17.000 024 33541.26 654.01 49996.10 28.55 2015-01-24 10:22:18.000 024 33541.28 654.00 49996.10 28.55 2015-01-24 10:22:19.000 024 33541.32 654.02 49996.10 28.55 2015-01-24 10:22:19.000 024 33541.43 653.97 49996.10 28.55 2015-01-24 10:22:21.000 024 33541.23 653.95 49996.10 28.55 2015-01-24 10:22:22.000 024 33541.26 653.99 49996.10 28.55 2015-01-24 10:22:23.000 024 33541.22 653.95 49996.10 28.55 2015-01-24 10:22:24.000 024 33541.28 653.96 49996.10 28.55 2015-01-24 10:22:25.000 024 33541.21 653.94 49996.10 28.55 2015-01-24 10:22:26.000 024 33541.24 653.96 49996.10 28.55 2015-01-24 10:22:27.000 024 33541.25 653.89 49996.10 28.55 2015-01-24 10:22:28.000 024 33541.21 653.89 49996.10 28.55 2015-01-24 10:22:29.000 024 33541.21 653.88 49996.10 28.55 2015-01-24 10:22:30.000 024 33541.26 653.88 49996.10 28.55 2015-01-24 10:22:31.000 024 33541.24 653.87 49996.10 28.55 2015-01-24 10:22:32.000 024 33541.19 653.82 49996.10 28.55 2015-01-24 10:22:33.000 024 33541.26 653.86 49996.10 28.55 2015-01-24 10:22:34.000 024 33541.16 653.81 49996.10 28.55 2015-01-24 10:22:35.000 024 33541.22 653.78 49996.10 28.55 2015-01-24 10:22:36.000 024 33541.18 653.78 49996.10 28.55 2015-01-24 10:22:37.000 024 33541.22 653.79 49996.10 28.55 2015-01-24 10:22:38.000 024 33541.24 653.82 49996.10 28.55 2015-01-24 10:22:39.000 024 33541.22 653.78 49996.10 28.55 2015-01-24 10:22:40.000 024 33541.11 653.78 49996.10 28.55 2015-01-24 10:22:41.000 024 33541.13 653.78 49996.10 28.55 2015-01-24 10:22:42.000 024 33541.27 653.77 49996.10 28.55 2015-01-24 10:22:43.000 024 33541.15 653.81 49996.10 28.55 2015-01-24 10:22:44.000 024 33541.19 653.74 49996.10 28.55 2015-01-24 10:22:45.000 024 33541.22 653.76 49996.10 28.55 2015-01-24 10:22:46.000 024 33541.17 653.77 49996.10 28.55 2015-01-24 10:22:47.000 024 33541.15 653.77 49996.10 28.55 2015-01-24 10:22:48.000 024 33541.15 653.78 49996.10 28.55 2015-01-24 10:22:49.000 024 33541.08 653.74 49996.10 28.55 2015-01-24 10:22:50.000 024 33541.22 653.71 49996.10 28.55 2015-01-24 10:22:51.000 024 33541.04 653.71 49996.10 28.55 2015-01-24 10:22:52.000 024 33541.08 653.77 49996.10 28.55 2015-01-24 10:22:53.000 024 33541.03 653.75 49996.10 28.55 2015-01-24 10:22:54.000 024 33541.07 653.70 49996.10 28.55 2015-01-24 10:22:55.000 024 33541.00 653.71 49996.10 28.55 2015-01-24 10:22:56.000 024 33541.03 653.75 49996.10 28.55 2015-01-24 10:22:57.000 024 33541.10 653.67 49996.10 28.55 2015-01-24 10:22:58.000 024 33541.06 653.67 49996.10 28.55 2015-01-24 10:22:59.000 024 33541.09 653.71 49996.10 28.55 2015-01-24 10:23:00.000 024 33541.00 653.69 49996.10 28.55 2015-01-24 10:23:00.000 024 33541.09 653.74 49996.10 28.55 2015-01-24 10:23:02.000 024 33541.02 653.71 49996.10 28.55 2015-01-24 10:23:03.000 024 33541.06 653.71 49996.10 28.55 2015-01-24 10:23:04.000 024 33541.00 653.69 49996.10 28.55 2015-01-24 10:23:05.000 024 33540.95 653.70 49996.10 28.55 2015-01-24 10:23:06.000 024 33541.12 653.72 49996.10 28.55 2015-01-24 10:23:07.000 024 33540.95 653.71 49996.10 28.55 2015-01-24 10:23:08.000 024 33541.02 653.69 49996.10 28.55 2015-01-24 10:23:09.000 024 33540.96 653.69 49996.10 28.55 2015-01-24 10:23:10.000 024 33541.04 653.63 49996.10 28.55 2015-01-24 10:23:11.000 024 33540.99 653.64 49996.10 28.55 2015-01-24 10:23:12.000 024 33540.99 653.66 49996.10 28.55 2015-01-24 10:23:13.000 024 33540.96 653.66 49996.10 28.55 2015-01-24 10:23:13.000 024 33541.00 653.63 49996.10 28.55 2015-01-24 10:23:15.000 024 33540.97 653.63 49996.10 28.55 2015-01-24 10:23:16.000 024 33540.93 653.66 49996.10 28.55 2015-01-24 10:23:17.000 024 33541.04 653.65 49996.10 28.55 2015-01-24 10:23:18.000 024 33541.01 653.63 49996.10 28.55 2015-01-24 10:23:19.000 024 33541.07 653.58 49996.10 28.55 2015-01-24 10:23:20.000 024 33541.04 653.62 49996.10 28.55 2015-01-24 10:23:21.000 024 33541.05 653.58 49996.10 28.55 2015-01-24 10:23:22.000 024 33541.01 653.57 49996.10 28.55 2015-01-24 10:23:23.000 024 33541.07 653.58 49996.10 28.55 2015-01-24 10:23:24.000 024 33540.99 653.57 49996.10 28.55 2015-01-24 10:23:25.000 024 33541.03 653.57 49996.10 28.55 2015-01-24 10:23:26.000 024 33541.00 653.55 49996.10 28.55 2015-01-24 10:23:27.000 024 33541.03 653.58 49996.10 28.55 2015-01-24 10:23:28.000 024 33541.19 653.55 49996.10 28.55 2015-01-24 10:23:29.000 024 33541.07 653.54 49996.10 28.55 2015-01-24 10:23:30.000 024 33541.15 653.55 49996.10 28.55 2015-01-24 10:23:31.000 024 33541.08 653.56 49996.10 28.55 2015-01-24 10:23:32.000 024 33541.12 653.57 49996.10 28.55 2015-01-24 10:23:33.000 024 33541.04 653.50 49996.10 28.55 2015-01-24 10:23:34.000 024 33541.12 653.54 49996.10 28.55 2015-01-24 10:23:35.000 024 33541.07 653.48 49996.10 28.55 2015-01-24 10:23:36.000 024 33541.19 653.51 49996.10 28.55 2015-01-24 10:23:37.000 024 33541.15 653.50 49996.10 28.55 2015-01-24 10:23:38.000 024 33541.15 653.55 49996.10 28.55 2015-01-24 10:23:39.000 024 33541.19 653.50 49996.10 28.55 2015-01-24 10:23:40.000 024 33541.17 653.47 49996.10 28.55 2015-01-24 10:23:41.000 024 33541.13 653.49 49996.10 28.55 2015-01-24 10:23:42.000 024 33541.18 653.50 49996.10 28.55 2015-01-24 10:23:43.000 024 33541.15 653.49 49996.10 28.55 2015-01-24 10:23:44.000 024 33541.19 653.48 49996.10 28.55 2015-01-24 10:23:45.000 024 33541.15 653.43 49996.10 28.55 2015-01-24 10:23:46.000 024 33541.21 653.48 49996.10 28.55 2015-01-24 10:23:47.000 024 33541.13 653.42 49996.10 28.55 2015-01-24 10:23:48.000 024 33541.24 653.42 49996.10 28.55 2015-01-24 10:23:49.000 024 33541.21 653.45 49996.10 28.55 2015-01-24 10:23:50.000 024 33541.21 653.39 49996.10 28.55 2015-01-24 10:23:51.000 024 33541.17 653.33 49996.10 28.55 2015-01-24 10:23:52.000 024 33541.28 653.37 49996.10 28.55 2015-01-24 10:23:53.000 024 33541.25 653.36 49996.10 28.55 2015-01-24 10:23:54.000 024 33541.26 653.34 49996.10 28.55 2015-01-24 10:23:54.000 024 33541.36 653.32 49996.10 28.55 2015-01-24 10:23:56.000 024 33541.34 653.29 49996.10 28.55 2015-01-24 10:23:57.000 024 33541.29 653.30 49996.10 28.55 2015-01-24 10:23:58.000 024 33541.28 653.28 49996.10 28.55 2015-01-24 10:23:59.000 024 33541.38 653.28 49996.10 28.55 2015-01-24 10:24:00.000 024 33541.40 653.23 49996.10 28.55 2015-01-24 10:24:01.000 024 33541.41 653.24 49996.10 28.55 2015-01-24 10:24:02.000 024 33541.40 653.27 49996.10 28.55 2015-01-24 10:24:03.000 024 33541.44 653.27 49996.10 28.55 2015-01-24 10:24:04.000 024 33541.37 653.23 49996.10 28.55 2015-01-24 10:24:05.000 024 33541.53 653.18 49996.10 28.55 2015-01-24 10:24:06.000 024 33541.40 653.28 49996.10 28.55 2015-01-24 10:24:07.000 024 33541.51 653.23 49996.10 28.55 2015-01-24 10:24:07.000 024 33541.43 653.27 49996.10 28.55 2015-01-24 10:24:09.000 024 33541.53 653.23 49996.10 28.55 2015-01-24 10:24:10.000 024 33541.58 653.23 49996.10 28.55 2015-01-24 10:24:11.000 024 33541.50 653.23 49996.10 28.55 2015-01-24 10:24:12.000 024 33541.50 653.18 49996.10 28.55 2015-01-24 10:24:13.000 024 33541.44 653.18 49996.10 28.55 2015-01-24 10:24:14.000 024 33541.55 653.16 49996.10 28.55 2015-01-24 10:24:15.000 024 33541.54 653.16 49996.10 28.55 2015-01-24 10:24:16.000 024 33541.55 653.20 49996.10 28.55 2015-01-24 10:24:17.000 024 33541.51 653.17 49996.10 28.55 2015-01-24 10:24:18.000 024 33541.53 653.13 49996.10 28.55 2015-01-24 10:24:19.000 024 33541.60 653.17 49996.10 28.55 2015-01-24 10:24:20.000 024 33541.57 653.13 49996.10 28.55 2015-01-24 10:24:21.000 024 33541.63 653.14 49996.10 28.55 2015-01-24 10:24:22.000 024 33541.60 653.14 49996.10 28.55 2015-01-24 10:24:23.000 024 33541.63 653.14 49996.10 28.55 2015-01-24 10:24:24.000 024 33541.63 653.10 49996.10 28.55 2015-01-24 10:24:25.000 024 33541.69 653.12 49996.10 28.55 2015-01-24 10:24:26.000 024 33541.65 653.10 49996.10 28.55 2015-01-24 10:24:27.000 024 33541.72 653.08 49996.10 28.55 2015-01-24 10:24:28.000 024 33541.66 653.08 49996.10 28.55 2015-01-24 10:24:29.000 024 33541.72 653.05 49996.10 28.55 2015-01-24 10:24:30.000 024 33541.69 653.03 49996.10 28.55 2015-01-24 10:24:31.000 024 33541.69 653.02 49996.10 28.55 2015-01-24 10:24:32.000 024 33541.72 653.01 49996.10 28.55 2015-01-24 10:24:33.000 024 33541.70 653.02 49996.10 28.55 2015-01-24 10:24:34.000 024 33541.74 652.96 49996.10 28.55 2015-01-24 10:24:35.000 024 33541.66 652.93 49996.10 28.55 2015-01-24 10:24:36.000 024 33541.76 652.99 49996.10 28.55 2015-01-24 10:24:37.000 024 33541.76 652.92 49996.10 28.55 2015-01-24 10:24:38.000 024 33541.67 653.00 49996.10 28.55 2015-01-24 10:24:39.000 024 33541.74 652.95 49996.10 28.55 2015-01-24 10:24:40.000 024 33541.73 652.93 49996.10 28.55 2015-01-24 10:24:41.000 024 33541.75 652.93 49996.10 28.55 2015-01-24 10:24:42.000 024 33541.77 652.96 49996.10 28.55 2015-01-24 10:24:43.000 024 33541.72 652.92 49996.10 28.55 2015-01-24 10:24:44.000 024 33541.74 652.91 49996.10 28.55 2015-01-24 10:24:45.000 024 33541.79 652.92 49996.10 28.55 2015-01-24 10:24:46.000 024 33541.81 652.88 49996.10 28.55 2015-01-24 10:24:47.000 024 33541.74 652.87 49996.10 28.55 2015-01-24 10:24:48.000 024 33541.78 652.88 49996.10 28.55 2015-01-24 10:24:48.000 024 33541.85 652.89 49996.10 28.55 2015-01-24 10:24:50.000 024 33541.83 652.91 49996.10 28.55 2015-01-24 10:24:51.000 024 33541.89 652.86 49996.10 28.55 2015-01-24 10:24:52.000 024 33541.95 652.85 49996.10 28.55 2015-01-24 10:24:53.000 024 33541.89 652.85 49996.10 28.55 2015-01-24 10:24:54.000 024 33541.90 652.85 49996.10 28.55 2015-01-24 10:24:55.000 024 33541.90 652.84 49996.10 28.55 2015-01-24 10:24:56.000 024 33541.91 652.84 49996.10 28.55 2015-01-24 10:24:57.000 024 33541.88 652.81 49996.10 28.55 2015-01-24 10:24:58.000 024 33542.00 652.84 49996.10 28.55 2015-01-24 10:24:59.000 024 33541.99 652.83 49996.10 28.55 2015-01-24 10:25:00.000 024 33541.97 652.74 49996.10 28.55 2015-01-24 10:25:01.000 024 33542.01 652.79 49996.10 28.55 2015-01-24 10:25:01.000 024 33542.02 652.76 49996.10 28.55 2015-01-24 10:25:03.000 024 33542.03 652.72 49996.10 28.55 2015-01-24 10:25:04.000 024 33542.02 652.72 49996.10 28.55 2015-01-24 10:25:05.000 024 33542.02 652.71 49996.10 28.55 2015-01-24 10:25:06.000 024 33542.07 652.69 49996.10 28.55 2015-01-24 10:25:07.000 024 33542.04 652.71 49996.10 28.55 2015-01-24 10:25:08.000 024 33541.95 652.69 49996.10 28.55 2015-01-24 10:25:09.000 024 33542.11 652.69 49996.10 28.55 2015-01-24 10:25:10.000 024 33542.18 652.65 49996.10 28.55 2015-01-24 10:25:11.000 024 33542.14 652.64 49996.10 28.55 2015-01-24 10:25:12.000 024 33542.19 652.64 49996.10 28.55 2015-01-24 10:25:13.000 024 33542.15 652.61 49996.10 28.55 2015-01-24 10:25:14.000 024 33542.21 652.63 49996.10 28.55 2015-01-24 10:25:15.000 024 33542.18 652.58 49996.10 28.55 2015-01-24 10:25:16.000 024 33542.31 652.61 49996.10 28.55 2015-01-24 10:25:17.000 024 33542.18 652.56 49996.10 28.55 2015-01-24 10:25:18.000 024 33542.28 652.51 49996.10 28.55 2015-01-24 10:25:19.000 024 33542.32 652.54 49996.10 28.55 2015-01-24 10:25:20.000 024 33542.41 652.49 49996.10 28.55 2015-01-24 10:25:21.000 024 33542.43 652.47 49996.10 28.55 2015-01-24 10:25:22.000 024 33542.44 652.47 49996.10 28.55 2015-01-24 10:25:23.000 024 33542.41 652.43 49996.10 28.55 2015-01-24 10:25:24.000 024 33542.46 652.40 49996.10 28.55 2015-01-24 10:25:25.000 024 33542.44 652.41 49996.10 28.55 2015-01-24 10:25:26.000 024 33542.40 652.36 49996.10 28.55 2015-01-24 10:25:27.000 024 33542.48 652.38 49996.10 28.55 2015-01-24 10:25:28.000 024 33542.38 652.34 49996.10 28.55 2015-01-24 10:25:29.000 024 33542.41 652.33 49996.10 28.55 2015-01-24 10:25:30.000 024 33542.55 652.32 49996.10 28.55 2015-01-24 10:25:31.000 024 33542.45 652.33 49996.10 28.55 2015-01-24 10:25:32.000 024 33542.46 652.33 49996.10 28.55 2015-01-24 10:25:33.000 024 33542.39 652.32 49996.10 28.55 2015-01-24 10:25:34.000 024 33542.54 652.30 49996.10 28.55 2015-01-24 10:25:35.000 024 33542.46 652.27 49996.10 28.55 2015-01-24 10:25:36.000 024 33542.49 652.30 49996.10 28.55 2015-01-24 10:25:37.000 024 33542.57 652.28 49996.10 28.55 2015-01-24 10:25:38.000 024 33542.66 652.26 49996.10 28.55 2015-01-24 10:25:39.000 024 33542.52 652.30 49996.10 28.55 2015-01-24 10:25:40.000 024 33542.50 652.35 49996.10 28.55 2015-01-24 10:25:41.000 024 33542.49 652.34 49996.10 28.55 2015-01-24 10:25:42.000 024 33542.58 652.34 49996.10 28.55 2015-01-24 10:25:42.000 024 33542.52 652.29 49996.10 28.55 2015-01-24 10:25:44.000 024 33542.48 652.30 49996.10 28.55 2015-01-24 10:25:45.000 024 33542.56 652.35 49996.10 28.55 2015-01-24 10:25:46.000 024 33542.55 652.30 49996.10 28.55 2015-01-24 10:25:47.000 024 33542.46 652.29 49996.10 28.55 2015-01-24 10:25:48.000 024 33542.55 652.34 49996.10 28.55 2015-01-24 10:25:49.000 024 33542.56 652.34 49996.10 28.55 2015-01-24 10:25:50.000 024 33542.57 652.30 49996.10 28.55 2015-01-24 10:25:51.000 024 33542.62 652.34 49996.10 28.55 2015-01-24 10:25:52.000 024 33542.66 652.28 49996.10 28.55 2015-01-24 10:25:53.000 024 33542.62 652.25 49996.10 28.55 2015-01-24 10:25:54.000 024 33542.50 652.29 49996.10 28.55 2015-01-24 10:25:55.000 024 33542.65 652.35 49996.10 28.55 2015-01-24 10:25:55.000 024 33542.66 652.34 49996.10 28.55 2015-01-24 10:25:57.000 024 33542.56 652.30 49996.10 28.55 2015-01-24 10:25:58.000 024 33542.66 652.26 49996.10 28.55 2015-01-24 10:25:59.000 024 33542.69 652.30 49996.10 28.55 2015-01-24 10:26:00.000 024 33542.68 652.29 49996.10 28.55 2015-01-24 10:26:01.000 024 33542.66 652.29 49996.10 28.55 2015-01-24 10:26:02.000 024 33542.65 652.29 49996.10 28.55 2015-01-24 10:26:03.000 024 33542.65 652.31 49996.10 28.55 2015-01-24 10:26:04.000 024 33542.59 652.32 49996.10 28.55 2015-01-24 10:26:05.000 024 33542.67 652.29 49996.10 28.55 2015-01-24 10:26:06.000 024 33542.63 652.31 49996.10 28.55 2015-01-24 10:26:07.000 024 33542.63 652.26 49996.10 28.55 2015-01-24 10:26:08.000 024 33542.62 652.26 49996.10 28.55 2015-01-24 10:26:09.000 024 33542.72 652.27 49996.10 28.55 2015-01-24 10:26:10.000 024 33542.65 652.28 49996.10 28.55 2015-01-24 10:26:11.000 024 33542.68 652.27 49996.10 28.55 2015-01-24 10:26:12.000 024 33542.69 652.28 49996.10 28.55 2015-01-24 10:26:13.000 024 33542.76 652.29 49996.10 28.55 2015-01-24 10:26:14.000 024 33542.62 652.31 49996.10 28.55 2015-01-24 10:26:15.000 024 33542.69 652.25 49996.10 28.55 2015-01-24 10:26:16.000 024 33542.72 652.25 49996.10 28.55 2015-01-24 10:26:17.000 024 33542.69 652.24 49996.10 28.55 2015-01-24 10:26:18.000 024 33542.80 652.22 49996.10 28.55 2015-01-24 10:26:19.000 024 33542.84 652.23 49996.10 28.55 2015-01-24 10:26:20.000 024 33542.73 652.24 49996.10 28.55 2015-01-24 10:26:21.000 024 33542.73 652.22 49996.10 28.55 2015-01-24 10:26:22.000 024 33542.87 652.26 49996.10 28.55 2015-01-24 10:26:23.000 024 33542.81 652.23 49996.10 28.55 2015-01-24 10:26:24.000 024 33542.79 652.20 49996.10 28.55 2015-01-24 10:26:25.000 024 33542.72 652.25 49996.10 28.55 2015-01-24 10:26:26.000 024 33542.77 652.24 49996.10 28.55 2015-01-24 10:26:27.000 024 33542.74 652.22 49996.10 28.55 2015-01-24 10:26:28.000 024 33542.81 652.24 49996.10 28.55 2015-01-24 10:26:29.000 024 33542.82 652.23 49996.10 28.55 2015-01-24 10:26:30.000 024 33542.84 652.16 49996.10 28.55 2015-01-24 10:26:31.000 024 33542.75 652.15 49996.10 28.55 2015-01-24 10:26:32.000 024 33542.69 652.22 49996.10 28.55 2015-01-24 10:26:33.000 024 33542.75 652.21 49996.10 28.55 2015-01-24 10:26:34.000 024 33542.75 652.14 49996.10 28.55 2015-01-24 10:26:35.000 024 33542.68 652.15 49996.10 28.55 2015-01-24 10:26:36.000 024 33542.74 652.17 49996.10 28.55 2015-01-24 10:26:36.000 024 33542.69 652.15 49996.10 28.55 2015-01-24 10:26:38.000 024 33542.71 652.18 49996.10 28.55 2015-01-24 10:26:39.000 024 33542.77 652.16 49996.10 28.55 2015-01-24 10:26:40.000 024 33542.80 652.14 49996.10 28.55 2015-01-24 10:26:41.000 024 33542.71 652.17 49996.10 28.55 2015-01-24 10:26:42.000 024 33542.79 652.19 49996.10 28.55 2015-01-24 10:26:43.000 024 33542.79 652.12 49996.10 28.55 2015-01-24 10:26:44.000 024 33542.71 652.14 49996.10 28.55 2015-01-24 10:26:45.000 024 33542.79 652.08 49996.10 28.55 2015-01-24 10:26:46.000 024 33542.93 652.07 49996.10 28.55 2015-01-24 10:26:47.000 024 33542.82 652.06 49996.10 28.55 2015-01-24 10:26:48.000 024 33542.84 652.06 49996.10 28.55 2015-01-24 10:26:49.000 024 33542.96 652.05 49996.10 28.55 2015-01-24 10:26:49.000 024 33542.93 652.04 49996.10 28.55 2015-01-24 10:26:51.000 024 33542.92 652.01 49996.10 28.55 2015-01-24 10:26:52.000 024 33542.86 652.03 49996.10 28.55 2015-01-24 10:26:53.000 024 33542.84 652.01 49996.10 28.55 2015-01-24 10:26:54.000 024 33542.89 652.00 49996.10 28.55 2015-01-24 10:26:55.000 024 33542.99 651.96 49996.10 28.55 2015-01-24 10:26:56.000 024 33542.89 651.95 49996.10 28.55 2015-01-24 10:26:57.000 024 33542.98 651.94 49996.10 28.55 2015-01-24 10:26:58.000 024 33542.98 651.98 49996.10 28.55 2015-01-24 10:26:59.000 024 33543.00 651.93 49996.10 28.55 2015-01-24 10:27:00.000 024 33543.01 651.95 49996.10 28.55 2015-01-24 10:27:01.000 024 33543.02 651.89 49996.10 28.55 2015-01-24 10:27:02.000 024 33543.00 651.90 49996.10 28.55 2015-01-24 10:27:03.000 024 33543.14 651.94 49996.10 28.55 2015-01-24 10:27:04.000 024 33543.08 651.91 49996.10 28.55 2015-01-24 10:27:05.000 024 33543.08 651.93 49996.10 28.55 2015-01-24 10:27:06.000 024 33543.11 651.88 49996.10 28.55 2015-01-24 10:27:07.000 024 33543.04 651.91 49996.10 28.55 2015-01-24 10:27:08.000 024 33543.17 651.90 49996.10 28.55 2015-01-24 10:27:09.000 024 33543.10 651.89 49996.10 28.55 2015-01-24 10:27:10.000 024 33543.05 651.85 49996.10 28.55 2015-01-24 10:27:11.000 024 33543.09 651.87 49996.10 28.55 2015-01-24 10:27:12.000 024 33543.14 651.83 49996.10 28.55 2015-01-24 10:27:13.000 024 33543.17 651.81 49996.10 28.55 2015-01-24 10:27:14.000 024 33543.16 651.83 49996.10 28.55 2015-01-24 10:27:15.000 024 33543.17 651.80 49996.10 28.55 2015-01-24 10:27:16.000 024 33543.17 651.80 49996.10 28.55 2015-01-24 10:27:17.000 024 33543.17 651.74 49996.10 28.55 2015-01-24 10:27:18.000 024 33543.24 651.74 49996.10 28.55 2015-01-24 10:27:19.000 024 33543.28 651.71 49996.10 28.55 2015-01-24 10:27:20.000 024 33543.21 651.78 49996.10 28.55 2015-01-24 10:27:21.000 024 33543.34 651.73 49996.10 28.55 2015-01-24 10:27:22.000 024 33543.24 651.68 49996.10 28.55 2015-01-24 10:27:23.000 024 33543.29 651.68 49996.10 28.55 2015-01-24 10:27:24.000 024 33543.35 651.65 49996.10 28.55 2015-01-24 10:27:25.000 024 33543.30 651.66 49996.10 28.55 2015-01-24 10:27:26.000 024 33543.35 651.67 49996.10 28.55 2015-01-24 10:27:27.000 024 33543.27 651.65 49996.10 28.55 2015-01-24 10:27:28.000 024 33543.43 651.64 49996.10 28.55 2015-01-24 10:27:29.000 024 33543.41 651.65 49996.10 28.55 2015-01-24 10:27:30.000 024 33543.40 651.62 49996.10 28.55 2015-01-24 10:27:30.000 024 33543.36 651.59 49996.10 28.55 2015-01-24 10:27:32.000 024 33543.36 651.57 49996.10 28.55 2015-01-24 10:27:33.000 024 33543.50 651.53 49996.10 28.55 2015-01-24 10:27:34.000 024 33543.45 651.52 49996.10 28.55 2015-01-24 10:27:35.000 024 33543.49 651.55 49996.10 28.55 2015-01-24 10:27:36.000 024 33543.48 651.52 49996.10 28.55 2015-01-24 10:27:37.000 024 33543.51 651.44 49996.10 28.55 2015-01-24 10:27:38.000 024 33543.45 651.50 49996.10 28.55 2015-01-24 10:27:39.000 024 33543.58 651.45 49996.10 28.55 2015-01-24 10:27:40.000 024 33543.55 651.48 49996.10 28.55 2015-01-24 10:27:41.000 024 33543.55 651.42 49996.10 28.55 2015-01-24 10:27:42.000 024 33543.67 651.46 49996.10 28.55 2015-01-24 10:27:43.000 024 33543.61 651.42 49996.10 28.55 2015-01-24 10:27:43.000 024 33543.55 651.40 49996.10 28.55 2015-01-24 10:27:45.000 024 33543.58 651.39 49996.10 28.55 2015-01-24 10:27:46.000 024 33543.67 651.40 49996.10 28.55 2015-01-24 10:27:47.000 024 33543.62 651.41 49996.10 28.55 2015-01-24 10:27:48.000 024 33543.68 651.45 49996.10 28.55 2015-01-24 10:27:49.000 024 33543.68 651.44 49996.10 28.55 2015-01-24 10:27:50.000 024 33543.68 651.43 49996.10 28.55 2015-01-24 10:27:51.000 024 33543.58 651.47 49996.10 28.55 2015-01-24 10:27:52.000 024 33543.64 651.46 49996.10 28.55 2015-01-24 10:27:53.000 024 33543.62 651.46 49996.10 28.55 2015-01-24 10:27:54.000 024 33543.55 651.43 49996.10 28.55 2015-01-24 10:27:55.000 024 33543.73 651.41 49996.10 28.55 2015-01-24 10:27:56.000 024 33543.59 651.44 49996.10 28.55 2015-01-24 10:27:57.000 024 33543.60 651.40 49996.10 28.55 2015-01-24 10:27:58.000 024 33543.75 651.38 49996.10 28.55 2015-01-24 10:27:59.000 024 33543.64 651.37 49996.10 28.55 2015-01-24 10:28:00.000 024 33543.60 651.35 49996.10 28.55 2015-01-24 10:28:01.000 024 33543.73 651.37 49996.10 28.55 2015-01-24 10:28:02.000 024 33543.65 651.35 49996.10 28.55 2015-01-24 10:28:03.000 024 33543.74 651.39 49996.10 28.55 2015-01-24 10:28:04.000 024 33543.77 651.33 49996.10 28.55 2015-01-24 10:28:05.000 024 33543.71 651.33 49996.10 28.55 2015-01-24 10:28:06.000 024 33543.77 651.32 49996.10 28.55 2015-01-24 10:28:07.000 024 33543.73 651.36 49996.10 28.55 2015-01-24 10:28:08.000 024 33543.66 651.37 49996.10 28.55 2015-01-24 10:28:09.000 024 33543.73 651.34 49996.10 28.55 2015-01-24 10:28:10.000 024 33543.61 651.36 49996.10 28.55 2015-01-24 10:28:11.000 024 33543.60 651.39 49996.10 28.55 2015-01-24 10:28:12.000 024 33543.67 651.37 49996.10 28.55 2015-01-24 10:28:13.000 024 33543.65 651.37 49996.10 28.55 2015-01-24 10:28:14.000 024 33543.70 651.34 49996.10 28.55 2015-01-24 10:28:15.000 024 33543.62 651.31 49996.10 28.55 2015-01-24 10:28:16.000 024 33543.68 651.29 49996.10 28.55 2015-01-24 10:28:17.000 024 33543.64 651.32 49996.10 28.55 2015-01-24 10:28:18.000 024 33543.70 651.34 49996.10 28.55 2015-01-24 10:28:19.000 024 33543.64 651.32 49996.10 28.55 2015-01-24 10:28:20.000 024 33543.75 651.36 49996.10 28.55 2015-01-24 10:28:21.000 024 33543.69 651.33 49996.10 28.55 2015-01-24 10:28:22.000 024 33543.75 651.32 49996.10 28.55 2015-01-24 10:28:23.000 024 33543.68 651.29 49996.10 28.55 2015-01-24 10:28:24.000 024 33543.67 651.31 49996.10 28.55 2015-01-24 10:28:24.000 024 33543.66 651.29 49996.10 28.55 2015-01-24 10:28:26.000 024 33543.56 651.28 49996.10 28.55 2015-01-24 10:28:27.000 024 33543.74 651.28 49996.10 28.55 2015-01-24 10:28:28.000 024 33543.59 651.30 49996.10 28.55 2015-01-24 10:28:29.000 024 33543.67 651.29 49996.10 28.55 2015-01-24 10:28:30.000 024 33543.64 651.32 49996.10 28.55 2015-01-24 10:28:31.000 024 33543.67 651.29 49996.10 28.55 2015-01-24 10:28:32.000 024 33543.65 651.28 49996.10 28.55 2015-01-24 10:28:33.000 024 33543.68 651.29 49996.10 28.55 2015-01-24 10:28:34.000 024 33543.71 651.32 49996.10 28.55 2015-01-24 10:28:35.000 024 33543.68 651.30 49996.10 28.55 2015-01-24 10:28:36.000 024 33543.65 651.32 49996.10 28.55 2015-01-24 10:28:37.000 024 33543.68 651.32 49996.10 28.55 2015-01-24 10:28:37.000 024 33543.65 651.32 49996.10 28.55 2015-01-24 10:28:39.000 024 33543.60 651.28 49996.10 28.55 2015-01-24 10:28:40.000 024 33543.61 651.35 49996.10 28.55 2015-01-24 10:28:41.000 024 33543.67 651.34 49996.10 28.55 2015-01-24 10:28:42.000 024 33543.65 651.28 49996.10 28.55 2015-01-24 10:28:43.000 024 33543.65 651.32 49996.10 28.55 2015-01-24 10:28:44.000 024 33543.67 651.32 49996.10 28.55 2015-01-24 10:28:45.000 024 33543.64 651.27 49996.10 28.55 2015-01-24 10:28:46.000 024 33543.65 651.32 49996.10 28.55 2015-01-24 10:28:47.000 024 33543.67 651.26 49996.10 28.55 2015-01-24 10:28:48.000 024 33543.67 651.28 49996.10 28.55 2015-01-24 10:28:49.000 024 33543.67 651.27 49996.10 28.55 2015-01-24 10:28:50.000 024 33543.73 651.23 49996.10 28.55 2015-01-24 10:28:51.000 024 33543.69 651.28 49996.10 28.55 2015-01-24 10:28:52.000 024 33543.80 651.25 49996.10 28.55 2015-01-24 10:28:53.000 024 33543.66 651.22 49996.10 28.55 2015-01-24 10:28:54.000 024 33543.68 651.20 49996.10 28.55 2015-01-24 10:28:55.000 024 33543.70 651.21 49996.10 28.55 2015-01-24 10:28:56.000 024 33543.68 651.20 49996.10 28.55 2015-01-24 10:28:57.000 024 33543.74 651.15 49996.10 28.55 2015-01-24 10:28:58.000 024 33543.68 651.16 49996.10 28.55 2015-01-24 10:28:59.000 024 33543.68 651.15 49996.10 28.55 2015-01-24 10:29:00.000 024 33543.64 651.13 49996.10 28.55 2015-01-24 10:29:01.000 024 33543.70 651.17 49996.10 28.55 2015-01-24 10:29:02.000 024 33543.62 651.14 49996.10 28.55 2015-01-24 10:29:03.000 024 33543.65 651.16 49996.10 28.55 2015-01-24 10:29:04.000 024 33543.62 651.17 49996.10 28.55 2015-01-24 10:29:05.000 024 33543.56 651.14 49996.10 28.55 2015-01-24 10:29:06.000 024 33543.58 651.19 49996.10 28.55 2015-01-24 10:29:07.000 024 33543.61 651.17 49996.10 28.55 2015-01-24 10:29:08.000 024 33543.55 651.20 49996.10 28.55 2015-01-24 10:29:09.000 024 33543.50 651.21 49996.10 28.55 2015-01-24 10:29:10.000 024 33543.55 651.20 49996.10 28.55 2015-01-24 10:29:11.000 024 33543.49 651.23 49996.10 28.55 2015-01-24 10:29:12.000 024 33543.52 651.20 49996.10 28.55 2015-01-24 10:29:13.000 024 33543.49 651.18 49996.10 28.55 2015-01-24 10:29:14.000 024 33543.57 651.15 49996.10 28.55 2015-01-24 10:29:15.000 024 33543.51 651.12 49996.10 28.55 2015-01-24 10:29:16.000 024 33543.66 651.11 49996.10 28.55 2015-01-24 10:29:17.000 024 33543.60 651.08 49996.10 28.55 2015-01-24 10:29:18.000 024 33543.59 651.14 49996.10 28.55 2015-01-24 10:29:18.000 024 33543.61 651.05 49996.10 28.55 2015-01-24 10:29:20.000 024 33543.58 651.06 49996.10 28.55 2015-01-24 10:29:21.000 024 33543.63 651.03 49996.10 28.55 2015-01-24 10:29:22.000 024 33543.65 650.97 49996.10 28.55 2015-01-24 10:29:23.000 024 33543.66 650.95 49996.10 28.55 2015-01-24 10:29:24.000 024 33543.66 650.98 49996.10 28.55 2015-01-24 10:29:25.000 024 33543.62 650.96 49996.10 28.55 2015-01-24 10:29:26.000 024 33543.56 650.95 49996.10 28.55 2015-01-24 10:29:27.000 024 33543.70 650.90 49996.10 28.55 2015-01-24 10:29:28.000 024 33543.52 650.91 49996.10 28.55 2015-01-24 10:29:29.000 024 33543.60 650.92 49996.10 28.55 2015-01-24 10:29:30.000 024 33543.67 650.91 49996.10 28.55 2015-01-24 10:29:31.000 024 33543.60 650.93 49996.10 28.55 2015-01-24 10:29:31.000 024 33543.51 650.92 49996.10 28.55 2015-01-24 10:29:33.000 024 33543.60 650.91 49996.10 28.55 2015-01-24 10:29:34.000 024 33543.63 650.90 49996.10 28.55 2015-01-24 10:29:35.000 024 33543.55 650.90 49996.10 28.55 2015-01-24 10:29:36.000 024 33543.62 650.89 49996.10 28.55 2015-01-24 10:29:37.000 024 33543.65 650.91 49996.10 28.55 2015-01-24 10:29:38.000 024 33543.54 650.85 49996.10 28.55 2015-01-24 10:29:39.000 024 33543.63 650.89 49996.10 28.55 2015-01-24 10:29:40.000 024 33543.73 650.84 49996.10 28.55 2015-01-24 10:29:41.000 024 33543.64 650.82 49996.10 28.55 2015-01-24 10:29:42.000 024 33543.68 650.82 49996.10 28.55 2015-01-24 10:29:43.000 024 33543.64 650.82 49996.10 28.55 2015-01-24 10:29:44.000 024 33543.61 650.80 49996.10 28.55 2015-01-24 10:29:45.000 024 33543.71 650.77 49996.10 28.55 2015-01-24 10:29:46.000 024 33543.74 650.77 49996.10 28.55 2015-01-24 10:29:47.000 024 33543.64 650.74 49996.10 28.55 2015-01-24 10:29:48.000 024 33543.72 650.72 49996.10 28.55 2015-01-24 10:29:49.000 024 33543.67 650.70 49996.10 28.55 2015-01-24 10:29:50.000 024 33543.72 650.67 49996.10 28.55 2015-01-24 10:29:51.000 024 33543.71 650.66 49996.10 28.55 2015-01-24 10:29:52.000 024 33543.73 650.68 49996.10 28.55 2015-01-24 10:29:53.000 024 33543.69 650.66 49996.10 28.55 2015-01-24 10:29:54.000 024 33543.71 650.63 49996.10 28.55 2015-01-24 10:29:55.000 024 33543.80 650.59 49996.10 28.55 2015-01-24 10:29:56.000 024 33543.71 650.61 49996.10 28.55 2015-01-24 10:29:57.000 024 33543.80 650.59 49996.10 28.55 2015-01-24 10:29:58.000 024 33543.76 650.60 49996.10 28.55 2015-01-24 10:29:59.000 024 33543.79 650.59 49996.10 28.55 2015-01-24 10:30:00.000 024 33543.76 650.53 49996.10 28.55 2015-01-24 10:30:01.000 024 33543.79 650.55 49996.10 28.55 2015-01-24 10:30:02.000 024 33543.77 650.55 49996.10 28.55 2015-01-24 10:30:03.000 024 33543.77 650.55 49996.10 28.55 2015-01-24 10:30:04.000 024 33543.79 650.50 49996.10 28.54 2015-01-24 10:30:05.000 024 33543.74 650.50 49996.10 28.54 2015-01-24 10:30:06.000 024 33543.65 650.55 49996.10 28.54 2015-01-24 10:30:07.000 024 33543.76 650.54 49996.10 28.55 2015-01-24 10:30:08.000 024 33543.82 650.52 49996.10 28.55 2015-01-24 10:30:09.000 024 33543.69 650.52 49996.10 28.54 2015-01-24 10:30:10.000 024 33543.69 650.56 49996.10 28.55 2015-01-24 10:30:11.000 024 33543.74 650.56 49996.10 28.54 2015-01-24 10:30:12.000 024 33543.83 650.55 49996.10 28.54 2015-01-24 10:30:12.000 024 33543.76 650.60 49996.10 28.54 2015-01-24 10:30:14.000 024 33543.74 650.55 49996.10 28.54 2015-01-24 10:30:15.000 024 33543.80 650.54 49996.10 28.54 2015-01-24 10:30:16.000 024 33543.92 650.53 49996.10 28.55 2015-01-24 10:30:17.000 024 33543.83 650.51 49996.10 28.55 2015-01-24 10:30:18.000 024 33543.81 650.55 49996.10 28.54 2015-01-24 10:30:19.000 024 33543.86 650.51 49996.10 28.54 2015-01-24 10:30:20.000 024 33543.86 650.52 49996.10 28.54 2015-01-24 10:30:21.000 024 33543.95 650.48 49996.10 28.55 2015-01-24 10:30:22.000 024 33543.90 650.46 49996.10 28.54 2015-01-24 10:30:23.000 024 33543.89 650.44 49996.10 28.54 2015-01-24 10:30:24.000 024 33543.96 650.39 49996.10 28.54 2015-01-24 10:30:25.000 024 33543.88 650.38 49996.10 28.55 2015-01-24 10:30:25.000 024 33543.96 650.42 49996.10 28.55 2015-01-24 10:30:27.000 024 33543.83 650.32 49996.10 28.54 2015-01-24 10:30:28.000 024 33543.99 650.37 49996.10 28.54 2015-01-24 10:30:29.000 024 33543.92 650.34 49996.10 28.55 2015-01-24 10:30:30.000 024 33543.94 650.35 49996.10 28.54 2015-01-24 10:30:31.000 024 33543.92 650.32 49996.10 28.55 2015-01-24 10:30:32.000 024 33543.91 650.35 49996.10 28.55 2015-01-24 10:30:33.000 024 33543.90 650.35 49996.10 28.54 2015-01-24 10:30:34.000 024 33543.92 650.33 49996.10 28.54 2015-01-24 10:30:35.000 024 33543.84 650.33 49996.10 28.54 2015-01-24 10:30:36.000 024 33543.95 650.29 49996.10 28.54 2015-01-24 10:30:37.000 024 33543.93 650.30 49996.10 28.54 2015-01-24 10:30:38.000 024 33543.98 650.31 49996.10 28.54 2015-01-24 10:30:39.000 024 33544.07 650.31 49996.10 28.55 2015-01-24 10:30:40.000 024 33543.96 650.30 49996.10 28.54 2015-01-24 10:30:41.000 024 33543.91 650.27 49996.10 28.55 2015-01-24 10:30:42.000 024 33544.00 650.25 49996.10 28.54 2015-01-24 10:30:43.000 024 33543.88 650.25 49996.10 28.54 2015-01-24 10:30:44.000 024 33544.00 650.24 49996.10 28.54 2015-01-24 10:30:45.000 024 33543.98 650.23 49996.10 28.54 2015-01-24 10:30:46.000 024 33544.01 650.21 49996.10 28.54 2015-01-24 10:30:47.000 024 33543.96 650.20 49996.10 28.54 2015-01-24 10:30:48.000 024 33543.92 650.19 49996.10 28.54 2015-01-24 10:30:49.000 024 33543.95 650.16 49996.10 28.54 2015-01-24 10:30:50.000 024 33544.01 650.19 49996.10 28.54 2015-01-24 10:30:51.000 024 33543.90 650.20 49996.10 28.54 2015-01-24 10:30:52.000 024 33543.74 650.23 49996.10 28.54 2015-01-24 10:30:53.000 024 33543.87 650.25 49996.10 28.54 2015-01-24 10:30:54.000 024 33543.83 650.24 49996.10 28.54 2015-01-24 10:30:55.000 024 33543.89 650.23 49996.10 28.54 2015-01-24 10:30:56.000 024 33543.82 650.23 49996.10 28.54 2015-01-24 10:30:57.000 024 33543.77 650.27 49996.10 28.54 2015-01-24 10:30:58.000 024 33543.97 650.24 49996.10 28.54 2015-01-24 10:30:59.000 024 33543.92 650.24 49996.10 28.54 2015-01-24 10:31:00.000 024 33543.90 650.25 49996.10 28.54 2015-01-24 10:31:01.000 024 33543.96 650.24 49996.10 28.54 2015-01-24 10:31:02.000 024 33543.93 650.20 49996.10 28.54 2015-01-24 10:31:03.000 024 33543.91 650.18 49996.10 28.54 2015-01-24 10:31:04.000 024 33544.01 650.13 49996.10 28.54 2015-01-24 10:31:05.000 024 33543.95 650.14 49996.10 28.54 2015-01-24 10:31:06.000 024 33543.98 650.13 49996.10 28.54 2015-01-24 10:31:06.000 024 33543.92 650.08 49996.10 28.54 2015-01-24 10:31:08.000 024 33543.88 650.10 49996.10 28.54 2015-01-24 10:31:09.000 024 33544.11 650.07 49996.10 28.54 2015-01-24 10:31:10.000 024 33544.07 650.07 49996.10 28.54 2015-01-24 10:31:11.000 024 33544.04 650.06 49996.10 28.54 2015-01-24 10:31:12.000 024 33543.97 650.08 49996.10 28.54 2015-01-24 10:31:13.000 024 33544.01 650.08 49996.10 28.54 2015-01-24 10:31:14.000 024 33543.82 650.10 49996.10 28.54 2015-01-24 10:31:15.000 024 33543.96 650.08 49996.10 28.54 2015-01-24 10:31:16.000 024 33543.96 650.13 49996.10 28.54 2015-01-24 10:31:17.000 024 33543.79 650.14 49996.10 28.54 2015-01-24 10:31:18.000 024 33543.85 650.15 49996.10 28.54 2015-01-24 10:31:19.000 024 33543.86 650.16 49996.10 28.54 2015-01-24 10:31:19.000 024 33543.77 650.16 49996.10 28.54 2015-01-24 10:31:21.000 024 33543.80 650.13 49996.10 28.54 2015-01-24 10:31:22.000 024 33543.76 650.22 49996.10 28.54 2015-01-24 10:31:23.000 024 33543.73 650.20 49996.10 28.54 2015-01-24 10:31:24.000 024 33543.76 650.22 49996.10 28.54 2015-01-24 10:31:25.000 024 33543.79 650.20 49996.10 28.54 2015-01-24 10:31:26.000 024 33543.75 650.19 49996.10 28.54 2015-01-24 10:31:27.000 024 33543.78 650.20 49996.10 28.54 2015-01-24 10:31:28.000 024 33543.77 650.22 49996.10 28.54 2015-01-24 10:31:29.000 024 33543.79 650.23 49996.10 28.54 2015-01-24 10:31:30.000 024 33543.80 650.19 49996.10 28.54 2015-01-24 10:31:31.000 024 33543.82 650.19 49996.10 28.54 2015-01-24 10:31:32.000 024 33543.85 650.17 49996.10 28.54 2015-01-24 10:31:33.000 024 33543.80 650.11 49996.10 28.54 2015-01-24 10:31:34.000 024 33543.80 650.13 49996.10 28.54 2015-01-24 10:31:35.000 024 33543.87 650.13 49996.10 28.54 2015-01-24 10:31:36.000 024 33543.82 650.10 49996.10 28.54 2015-01-24 10:31:37.000 024 33543.82 650.12 49996.10 28.54 2015-01-24 10:31:38.000 024 33543.89 650.08 49996.10 28.54 2015-01-24 10:31:39.000 024 33543.80 650.15 49996.10 28.54 2015-01-24 10:31:40.000 024 33543.77 650.07 49996.10 28.54 2015-01-24 10:31:41.000 024 33543.74 650.11 49996.10 28.54 2015-01-24 10:31:42.000 024 33543.72 650.10 49996.10 28.54 2015-01-24 10:31:43.000 024 33543.74 650.11 49996.10 28.54 2015-01-24 10:31:44.000 024 33543.70 650.13 49996.10 28.54 2015-01-24 10:31:45.000 024 33543.75 650.14 49996.10 28.54 2015-01-24 10:31:46.000 024 33543.76 650.13 49996.10 28.54 2015-01-24 10:31:47.000 024 33543.67 650.18 49996.10 28.54 2015-01-24 10:31:48.000 024 33543.70 650.17 49996.10 28.54 2015-01-24 10:31:49.000 024 33543.74 650.20 49996.10 28.54 2015-01-24 10:31:50.000 024 33543.73 650.20 49996.10 28.54 2015-01-24 10:31:51.000 024 33543.82 650.19 49996.10 28.54 2015-01-24 10:31:52.000 024 33543.72 650.19 49996.10 28.54 2015-01-24 10:31:53.000 024 33543.73 650.19 49996.10 28.54 2015-01-24 10:31:54.000 024 33543.76 650.16 49996.10 28.54 2015-01-24 10:31:55.000 024 33543.74 650.10 49996.10 28.54 2015-01-24 10:31:56.000 024 33543.77 650.13 49996.10 28.54 2015-01-24 10:31:57.000 024 33543.77 650.11 49996.10 28.54 2015-01-24 10:31:58.000 024 33543.75 650.08 49996.10 28.54 2015-01-24 10:31:59.000 024 33543.82 650.07 49996.10 28.54 2015-01-24 10:32:00.000 024 33543.83 650.03 49996.10 28.54 2015-01-24 10:32:00.000 024 33543.74 650.01 49996.10 28.54 2015-01-24 10:32:02.000 024 33543.69 650.00 49996.10 28.54 2015-01-24 10:32:03.000 024 33543.73 649.94 49996.10 28.54 2015-01-24 10:32:04.000 024 33543.80 649.93 49996.10 28.54 2015-01-24 10:32:05.000 024 33543.73 649.95 49996.10 28.54 2015-01-24 10:32:06.000 024 33543.80 649.94 49996.10 28.54 2015-01-24 10:32:07.000 024 33543.75 649.93 49996.10 28.54 2015-01-24 10:32:08.000 024 33543.75 649.91 49996.10 28.54 2015-01-24 10:32:09.000 024 33543.70 649.96 49996.10 28.54 2015-01-24 10:32:10.000 024 33543.76 649.93 49996.10 28.54 2015-01-24 10:32:11.000 024 33543.82 649.91 49996.10 28.54 2015-01-24 10:32:12.000 024 33543.76 649.92 49996.10 28.54 2015-01-24 10:32:13.000 024 33543.70 649.92 49996.10 28.54 2015-01-24 10:32:13.000 024 33543.76 649.95 49996.10 28.54 2015-01-24 10:32:15.000 024 33543.61 649.95 49996.10 28.54 2015-01-24 10:32:16.000 024 33543.74 649.91 49996.10 28.54 2015-01-24 10:32:17.000 024 33543.74 649.97 49996.10 28.54 2015-01-24 10:32:18.000 024 33543.70 649.96 49996.10 28.54 2015-01-24 10:32:19.000 024 33543.76 649.95 49996.10 28.54 2015-01-24 10:32:20.000 024 33543.81 650.00 49996.10 28.54 2015-01-24 10:32:21.000 024 33543.75 649.92 49996.10 28.54 2015-01-24 10:32:22.000 024 33543.80 649.94 49996.10 28.54 2015-01-24 10:32:23.000 024 33543.74 649.94 49996.10 28.54 2015-01-24 10:32:24.000 024 33543.77 649.92 49996.10 28.54 2015-01-24 10:32:25.000 024 33543.92 649.90 49996.10 28.54 2015-01-24 10:32:26.000 024 33543.86 649.86 49996.10 28.54 2015-01-24 10:32:27.000 024 33543.85 649.84 49996.10 28.54 2015-01-24 10:32:28.000 024 33543.89 649.82 49996.10 28.54 2015-01-24 10:32:29.000 024 33543.82 649.77 49996.10 28.54 2015-01-24 10:32:30.000 024 33543.86 649.79 49996.10 28.54 2015-01-24 10:32:31.000 024 33543.86 649.73 49996.10 28.54 2015-01-24 10:32:32.000 024 33543.87 649.75 49996.10 28.54 2015-01-24 10:32:33.000 024 33543.90 649.74 49996.10 28.54 2015-01-24 10:32:34.000 024 33543.89 649.70 49996.10 28.54 2015-01-24 10:32:35.000 024 33543.86 649.67 49996.10 28.54 2015-01-24 10:32:36.000 024 33543.83 649.67 49996.10 28.54 2015-01-24 10:32:37.000 024 33543.83 649.64 49996.10 28.54 2015-01-24 10:32:38.000 024 33543.80 649.62 49996.10 28.54 2015-01-24 10:32:39.000 024 33543.85 649.65 49996.10 28.54 2015-01-24 10:32:40.000 024 33543.78 649.65 49996.10 28.54 2015-01-24 10:32:41.000 024 33543.91 649.62 49996.10 28.54 2015-01-24 10:32:42.000 024 33543.80 649.63 49996.10 28.54 2015-01-24 10:32:43.000 024 33543.82 649.65 49996.10 28.54 2015-01-24 10:32:44.000 024 33543.77 649.66 49996.10 28.54 2015-01-24 10:32:45.000 024 33543.82 649.64 49996.10 28.54 2015-01-24 10:32:46.000 024 33543.73 649.62 49996.10 28.54 2015-01-24 10:32:47.000 024 33543.86 649.63 49996.10 28.54 2015-01-24 10:32:48.000 024 33543.85 649.60 49996.10 28.54 2015-01-24 10:32:49.000 024 33543.73 649.62 49996.10 28.54 2015-01-24 10:32:50.000 024 33543.79 649.68 49996.10 28.54 2015-01-24 10:32:51.000 024 33543.73 649.67 49996.10 28.54 2015-01-24 10:32:52.000 024 33543.92 649.64 49996.10 28.54 2015-01-24 10:32:53.000 024 33543.86 649.65 49996.10 28.54 2015-01-24 10:32:54.000 024 33543.72 649.63 49996.10 28.54 2015-01-24 10:32:54.000 024 33543.83 649.57 49996.10 28.54 2015-01-24 10:32:56.000 024 33543.84 649.64 49996.10 28.54 2015-01-24 10:32:57.000 024 33543.82 649.63 49996.10 28.54 2015-01-24 10:32:58.000 024 33543.90 649.57 49996.10 28.54 2015-01-24 10:32:59.000 024 33543.88 649.55 49996.10 28.54 2015-01-24 10:33:00.000 024 33543.80 649.52 49996.10 28.54 2015-01-24 10:33:01.000 024 33543.83 649.50 49996.10 28.54 2015-01-24 10:33:02.000 024 33543.90 649.53 49996.10 28.54 2015-01-24 10:33:03.000 024 33543.86 649.51 49996.10 28.54 2015-01-24 10:33:04.000 024 33543.91 649.52 49996.10 28.54 2015-01-24 10:33:05.000 024 33543.90 649.52 49996.10 28.54 2015-01-24 10:33:06.000 024 33543.89 649.47 49996.10 28.54 2015-01-24 10:33:07.000 024 33543.84 649.52 49996.10 28.54 2015-01-24 10:33:07.000 024 33543.83 649.52 49996.10 28.54 2015-01-24 10:33:09.000 024 33543.88 649.50 49996.10 28.54 2015-01-24 10:33:10.000 024 33543.75 649.55 49996.10 28.54 2015-01-24 10:33:11.000 024 33543.76 649.48 49996.10 28.54 2015-01-24 10:33:12.000 024 33543.79 649.50 49996.10 28.54 2015-01-24 10:33:13.000 024 33543.75 649.51 49996.10 28.54 2015-01-24 10:33:14.000 024 33543.85 649.51 49996.10 28.54 2015-01-24 10:33:15.000 024 33543.85 649.53 49996.10 28.54 2015-01-24 10:33:16.000 024 33543.82 649.51 49996.10 28.54 2015-01-24 10:33:17.000 024 33543.73 649.45 49996.10 28.54 2015-01-24 10:33:18.000 024 33543.72 649.43 49996.10 28.54 2015-01-24 10:33:19.000 024 33543.86 649.46 49996.10 28.54 2015-01-24 10:33:20.000 024 33543.78 649.47 49996.10 28.54 2015-01-24 10:33:21.000 024 33543.92 649.44 49996.10 28.54 2015-01-24 10:33:22.000 024 33543.85 649.47 49996.10 28.54 2015-01-24 10:33:23.000 024 33543.88 649.41 49996.10 28.54 2015-01-24 10:33:24.000 024 33543.86 649.42 49996.10 28.54 2015-01-24 10:33:25.000 024 33543.90 649.40 49996.10 28.54 2015-01-24 10:33:26.000 024 33543.88 649.34 49996.10 28.54 2015-01-24 10:33:27.000 024 33543.92 649.31 49996.10 28.54 2015-01-24 10:33:28.000 024 33544.00 649.31 49996.10 28.54 2015-01-24 10:33:29.000 024 33543.92 649.32 49996.10 28.54 2015-01-24 10:33:30.000 024 33543.92 649.32 49996.10 28.54 2015-01-24 10:33:31.000 024 33543.93 649.29 49996.10 28.54 2015-01-24 10:33:32.000 024 33543.93 649.29 49996.10 28.54 2015-01-24 10:33:33.000 024 33543.91 649.30 49996.10 28.54 2015-01-24 10:33:34.000 024 33543.93 649.31 49996.10 28.54 2015-01-24 10:33:35.000 024 33543.91 649.29 49996.10 28.54 2015-01-24 10:33:36.000 024 33543.92 649.27 49996.10 28.54 2015-01-24 10:33:37.000 024 33543.99 649.27 49996.10 28.54 2015-01-24 10:33:38.000 024 33544.05 649.26 49996.10 28.54 2015-01-24 10:33:39.000 024 33544.07 649.25 49996.10 28.54 2015-01-24 10:33:40.000 024 33544.04 649.23 49996.10 28.54 2015-01-24 10:33:41.000 024 33543.96 649.18 49996.10 28.54 2015-01-24 10:33:42.000 024 33544.03 649.17 49996.10 28.54 2015-01-24 10:33:43.000 024 33544.10 649.16 49996.10 28.54 2015-01-24 10:33:44.000 024 33544.05 649.16 49996.10 28.54 2015-01-24 10:33:45.000 024 33544.06 649.16 49996.10 28.54 2015-01-24 10:33:46.000 024 33544.06 649.13 49996.10 28.54 2015-01-24 10:33:47.000 024 33544.07 649.07 49996.10 28.54 2015-01-24 10:33:48.000 024 33544.05 649.05 49996.10 28.54 2015-01-24 10:33:48.000 024 33544.08 649.03 49996.10 28.54 2015-01-24 10:33:50.000 024 33544.11 649.05 49996.10 28.54 2015-01-24 10:33:51.000 024 33544.14 649.01 49996.10 28.54 2015-01-24 10:33:52.000 024 33544.09 648.99 49996.10 28.54 2015-01-24 10:33:53.000 024 33544.21 649.02 49996.10 28.54 2015-01-24 10:33:54.000 024 33544.12 648.98 49996.10 28.54 2015-01-24 10:33:55.000 024 33544.14 648.99 49996.10 28.54 2015-01-24 10:33:56.000 024 33544.15 648.95 49996.10 28.54 2015-01-24 10:33:57.000 024 33544.11 648.96 49996.10 28.54 2015-01-24 10:33:58.000 024 33544.07 648.94 49996.10 28.54 2015-01-24 10:33:59.000 024 33544.20 648.92 49996.10 28.54 2015-01-24 10:34:00.000 024 33544.08 648.89 49996.10 28.54 2015-01-24 10:34:01.000 024 33544.15 648.90 49996.10 28.54 2015-01-24 10:34:01.000 024 33544.16 648.86 49996.10 28.54 2015-01-24 10:34:03.000 024 33544.10 648.87 49996.10 28.54 2015-01-24 10:34:04.000 024 33544.09 648.86 49996.10 28.54 2015-01-24 10:34:05.000 024 33544.22 648.85 49996.10 28.54 2015-01-24 10:34:06.000 024 33544.18 648.82 49996.10 28.54 2015-01-24 10:34:07.000 024 33544.27 648.84 49996.10 28.54 2015-01-24 10:34:08.000 024 33544.20 648.78 49996.10 28.54 2015-01-24 10:34:09.000 024 33544.35 648.78 49996.10 28.54 2015-01-24 10:34:10.000 024 33544.30 648.75 49996.10 28.54 2015-01-24 10:34:11.000 024 33544.37 648.76 49996.10 28.54 2015-01-24 10:34:12.000 024 33544.30 648.73 49996.10 28.54 2015-01-24 10:34:13.000 024 33544.36 648.67 49996.10 28.54 2015-01-24 10:34:14.000 024 33544.40 648.73 49996.10 28.54 2015-01-24 10:34:15.000 024 33544.36 648.68 49996.10 28.54 2015-01-24 10:34:16.000 024 33544.39 648.69 49996.10 28.54 2015-01-24 10:34:17.000 024 33544.39 648.69 49996.10 28.54 2015-01-24 10:34:18.000 024 33544.30 648.69 49996.10 28.54 2015-01-24 10:34:19.000 024 33544.39 648.67 49996.10 28.54 2015-01-24 10:34:20.000 024 33544.39 648.68 49996.10 28.54 2015-01-24 10:34:21.000 024 33544.45 648.64 49996.10 28.54 2015-01-24 10:34:22.000 024 33544.32 648.61 49996.10 28.54 2015-01-24 10:34:23.000 024 33544.60 648.63 49996.10 28.54 2015-01-24 10:34:24.000 024 33544.47 648.61 49996.10 28.54 2015-01-24 10:34:25.000 024 33544.51 648.59 49996.10 28.54 2015-01-24 10:34:26.000 024 33544.57 648.58 49996.10 28.54 2015-01-24 10:34:27.000 024 33544.54 648.57 49996.10 28.54 2015-01-24 10:34:28.000 024 33544.51 648.52 49996.10 28.54 2015-01-24 10:34:29.000 024 33544.48 648.54 49996.10 28.54 2015-01-24 10:34:30.000 024 33544.59 648.51 49996.10 28.54 2015-01-24 10:34:31.000 024 33544.61 648.48 49996.10 28.54 2015-01-24 10:34:32.000 024 33544.54 648.48 49996.10 28.54 2015-01-24 10:34:33.000 024 33544.61 648.48 49996.10 28.54 2015-01-24 10:34:34.000 024 33544.57 648.44 49996.10 28.54 2015-01-24 10:34:35.000 024 33544.66 648.49 49996.10 28.54 2015-01-24 10:34:36.000 024 33544.54 648.44 49996.10 28.54 2015-01-24 10:34:37.000 024 33544.61 648.40 49996.10 28.54 2015-01-24 10:34:38.000 024 33544.70 648.44 49996.10 28.54 2015-01-24 10:34:39.000 024 33544.69 648.43 49996.10 28.54 2015-01-24 10:34:40.000 024 33544.56 648.48 49996.10 28.54 2015-01-24 10:34:41.000 024 33544.61 648.41 49996.10 28.54 2015-01-24 10:34:42.000 024 33544.62 648.34 49996.10 28.54 2015-01-24 10:34:42.000 024 33544.64 648.34 49996.10 28.54 2015-01-24 10:34:44.000 024 33544.66 648.36 49996.10 28.54 2015-01-24 10:34:45.000 024 33544.73 648.33 49996.10 28.54 2015-01-24 10:34:46.000 024 33544.69 648.30 49996.10 28.54 2015-01-24 10:34:47.000 024 33544.73 648.27 49996.10 28.54 2015-01-24 10:34:48.000 024 33544.70 648.29 49996.10 28.54 2015-01-24 10:34:49.000 024 33544.71 648.27 49996.10 28.54 2015-01-24 10:34:50.000 024 33544.72 648.24 49996.10 28.54 2015-01-24 10:34:51.000 024 33544.71 648.22 49996.10 28.54 2015-01-24 10:34:52.000 024 33544.64 648.20 49996.10 28.54 2015-01-24 10:34:53.000 024 33544.83 648.18 49996.10 28.54 2015-01-24 10:34:54.000 024 33544.72 648.19 49996.10 28.54 2015-01-24 10:34:55.000 024 33544.72 648.17 49996.10 28.54 2015-01-24 10:34:55.000 024 33544.76 648.14 49996.10 28.54 2015-01-24 10:34:57.000 024 33544.67 648.20 49996.10 28.54 2015-01-24 10:34:58.000 024 33544.82 648.19 49996.10 28.54 2015-01-24 10:34:59.000 024 33544.76 648.15 49996.10 28.54 2015-01-24 10:35:00.000 024 33544.79 648.13 49996.10 28.54 2015-01-24 10:35:01.000 024 33544.74 648.21 49996.10 28.54 2015-01-24 10:35:02.000 024 33544.76 648.15 49996.10 28.54 2015-01-24 10:35:03.000 024 33544.69 648.10 49996.10 28.54 2015-01-24 10:35:04.000 024 33544.70 648.15 49996.10 28.54 2015-01-24 10:35:05.000 024 33544.69 648.16 49996.10 28.54 2015-01-24 10:35:06.000 024 33544.72 648.16 49996.10 28.54 2015-01-24 10:35:07.000 024 33544.82 648.12 49996.10 28.54 2015-01-24 10:35:08.000 024 33544.72 648.13 49996.10 28.54 2015-01-24 10:35:09.000 024 33544.76 648.07 49996.10 28.54 2015-01-24 10:35:10.000 024 33544.61 648.10 49996.10 28.54 2015-01-24 10:35:11.000 024 33544.60 648.10 49996.10 28.54 2015-01-24 10:35:12.000 024 33544.60 648.07 49996.10 28.54 2015-01-24 10:35:13.000 024 33544.65 648.10 49996.10 28.54 2015-01-24 10:35:14.000 024 33544.69 648.09 49996.10 28.54 2015-01-24 10:35:15.000 024 33544.57 648.06 49996.10 28.54 2015-01-24 10:35:16.000 024 33544.78 648.09 49996.10 28.54 2015-01-24 10:35:17.000 024 33544.73 648.06 49996.10 28.54 2015-01-24 10:35:18.000 024 33544.66 648.04 49996.10 28.54 2015-01-24 10:35:19.000 024 33544.73 648.02 49996.10 28.54 2015-01-24 10:35:20.000 024 33544.83 648.03 49996.10 28.54 2015-01-24 10:35:21.000 024 33544.79 648.00 49996.10 28.54 2015-01-24 10:35:22.000 024 33544.78 648.01 49996.10 28.54 2015-01-24 10:35:23.000 024 33544.85 647.98 49996.10 28.54 2015-01-24 10:35:24.000 024 33544.63 647.95 49996.10 28.54 2015-01-24 10:35:25.000 024 33544.74 647.93 49996.10 28.54 2015-01-24 10:35:26.000 024 33544.75 647.94 49996.10 28.54 2015-01-24 10:35:27.000 024 33544.76 647.90 49996.10 28.54 2015-01-24 10:35:28.000 024 33544.75 647.89 49996.10 28.54 2015-01-24 10:35:29.000 024 33544.81 647.88 49996.10 28.54 2015-01-24 10:35:30.000 024 33544.76 647.88 49996.10 28.54 2015-01-24 10:35:31.000 024 33544.74 647.89 49996.10 28.54 2015-01-24 10:35:32.000 024 33544.75 647.83 49996.10 28.54 2015-01-24 10:35:33.000 024 33544.71 647.83 49996.10 28.54 2015-01-24 10:35:34.000 024 33544.70 647.83 49996.10 28.54 2015-01-24 10:35:35.000 024 33544.71 647.84 49996.10 28.54 2015-01-24 10:35:36.000 024 33544.73 647.84 49996.10 28.54 2015-01-24 10:35:36.000 024 33544.73 647.78 49996.10 28.54 2015-01-24 10:35:38.000 024 33544.75 647.75 49996.10 28.54 2015-01-24 10:35:39.000 024 33544.74 647.80 49996.10 28.54 2015-01-24 10:35:40.000 024 33544.70 647.74 49996.10 28.54 2015-01-24 10:35:41.000 024 33544.74 647.74 49996.10 28.54 2015-01-24 10:35:42.000 024 33544.79 647.73 49996.10 28.54 2015-01-24 10:35:43.000 024 33544.78 647.73 49996.10 28.54 2015-01-24 10:35:44.000 024 33544.76 647.72 49996.10 28.54 2015-01-24 10:35:45.000 024 33544.79 647.71 49996.10 28.54 2015-01-24 10:35:46.000 024 33544.88 647.66 49996.10 28.54 2015-01-24 10:35:47.000 024 33544.88 647.68 49996.10 28.54 2015-01-24 10:35:48.000 024 33544.84 647.66 49996.10 28.54 2015-01-24 10:35:49.000 024 33544.86 647.60 49996.10 28.54 2015-01-24 10:35:49.000 024 33544.77 647.61 49996.10 28.54 2015-01-24 10:35:51.000 024 33544.76 647.58 49996.10 28.54 2015-01-24 10:35:52.000 024 33544.74 647.59 49996.10 28.54 2015-01-24 10:35:53.000 024 33544.87 647.59 49996.10 28.54 2015-01-24 10:35:54.000 024 33544.81 647.56 49996.10 28.54 2015-01-24 10:35:55.000 024 33544.71 647.58 49996.10 28.54 2015-01-24 10:35:56.000 024 33544.81 647.56 49996.10 28.54 2015-01-24 10:35:57.000 024 33544.72 647.58 49996.10 28.54 2015-01-24 10:35:58.000 024 33544.72 647.54 49996.10 28.54 2015-01-24 10:35:59.000 024 33544.90 647.60 49996.10 28.54 2015-01-24 10:36:00.000 024 33544.72 647.57 49996.10 28.54 2015-01-24 10:36:01.000 024 33544.73 647.52 49996.10 28.54 2015-01-24 10:36:02.000 024 33544.74 647.51 49996.10 28.54 2015-01-24 10:36:03.000 024 33544.77 647.54 49996.10 28.54 2015-01-24 10:36:04.000 024 33544.69 647.50 49996.10 28.54 2015-01-24 10:36:05.000 024 33544.74 647.55 49996.10 28.54 2015-01-24 10:36:06.000 024 33544.70 647.50 49996.10 28.54 2015-01-24 10:36:07.000 024 33544.77 647.54 49996.10 28.54 2015-01-24 10:36:08.000 024 33544.78 647.51 49996.10 28.54 2015-01-24 10:36:09.000 024 33544.76 647.51 49996.10 28.54 2015-01-24 10:36:10.000 024 33544.73 647.48 49996.10 28.54 2015-01-24 10:36:11.000 024 33544.75 647.48 49996.10 28.54 2015-01-24 10:36:12.000 024 33544.76 647.47 49996.10 28.54 2015-01-24 10:36:13.000 024 33544.77 647.45 49996.10 28.54 2015-01-24 10:36:14.000 024 33544.77 647.43 49996.10 28.54 2015-01-24 10:36:15.000 024 33544.78 647.44 49996.10 28.54 2015-01-24 10:36:16.000 024 33544.70 647.38 49996.10 28.54 2015-01-24 10:36:17.000 024 33544.82 647.30 49996.10 28.54 2015-01-24 10:36:18.000 024 33544.73 647.31 49996.10 28.54 2015-01-24 10:36:19.000 024 33544.80 647.32 49996.10 28.54 2015-01-24 10:36:20.000 024 33544.72 647.32 49996.10 28.54 2015-01-24 10:36:21.000 024 33544.72 647.31 49996.10 28.54 2015-01-24 10:36:22.000 024 33544.69 647.33 49996.10 28.54 2015-01-24 10:36:23.000 024 33544.70 647.30 49996.10 28.54 2015-01-24 10:36:24.000 024 33544.75 647.33 49996.10 28.54 2015-01-24 10:36:25.000 024 33544.78 647.30 49996.10 28.54 2015-01-24 10:36:26.000 024 33544.74 647.33 49996.10 28.54 2015-01-24 10:36:27.000 024 33544.78 647.30 49996.10 28.54 2015-01-24 10:36:28.000 024 33544.78 647.31 49996.10 28.54 2015-01-24 10:36:29.000 024 33544.84 647.34 49996.10 28.54 2015-01-24 10:36:30.000 024 33544.83 647.39 49996.10 28.54 2015-01-24 10:36:30.000 024 33544.81 647.36 49996.10 28.54 2015-01-24 10:36:32.000 024 33544.85 647.34 49996.10 28.54 2015-01-24 10:36:33.000 024 33544.75 647.35 49996.10 28.54 2015-01-24 10:36:34.000 024 33544.88 647.38 49996.10 28.54 2015-01-24 10:36:35.000 024 33544.73 647.33 49996.10 28.54 2015-01-24 10:36:36.000 024 33544.86 647.30 49996.10 28.54 2015-01-24 10:36:37.000 024 33544.87 647.29 49996.10 28.54 2015-01-24 10:36:38.000 024 33544.88 647.25 49996.10 28.54 2015-01-24 10:36:39.000 024 33544.90 647.26 49996.10 28.54 2015-01-24 10:36:40.000 024 33544.92 647.27 49996.10 28.54 2015-01-24 10:36:41.000 024 33545.00 647.16 49996.10 28.54 2015-01-24 10:36:42.000 024 33544.93 647.15 49996.10 28.54 2015-01-24 10:36:43.000 024 33544.98 647.18 49996.10 28.54 2015-01-24 10:36:43.000 024 33544.95 647.16 49996.10 28.54 2015-01-24 10:36:45.000 024 33544.95 647.14 49996.10 28.54 2015-01-24 10:36:46.000 024 33545.04 647.10 49996.10 28.54 2015-01-24 10:36:47.000 024 33544.95 647.08 49996.10 28.54 2015-01-24 10:36:48.000 024 33545.01 647.05 49996.10 28.54 2015-01-24 10:36:49.000 024 33544.99 647.05 49996.10 28.54 2015-01-24 10:36:50.000 024 33545.08 647.07 49996.10 28.54 2015-01-24 10:36:51.000 024 33545.00 647.02 49996.10 28.54 2015-01-24 10:36:52.000 024 33545.13 647.07 49996.10 28.54 2015-01-24 10:36:53.000 024 33545.11 647.00 49996.10 28.54 2015-01-24 10:36:54.000 024 33545.01 646.99 49996.10 28.54 2015-01-24 10:36:55.000 024 33545.12 647.01 49996.10 28.54 2015-01-24 10:36:56.000 024 33545.17 647.06 49996.10 28.54 2015-01-24 10:36:57.000 024 33545.23 647.00 49996.10 28.54 2015-01-24 10:36:58.000 024 33545.07 646.95 49996.10 28.54 2015-01-24 10:36:59.000 024 33545.14 647.03 49996.10 28.54 2015-01-24 10:37:00.000 024 33545.15 646.98 49996.10 28.54 2015-01-24 10:37:01.000 024 33545.19 647.01 49996.10 28.54 2015-01-24 10:37:02.000 024 33545.21 646.99 49996.10 28.54 2015-01-24 10:37:03.000 024 33545.30 646.99 49996.10 28.54 2015-01-24 10:37:04.000 024 33545.15 647.00 49996.10 28.54 2015-01-24 10:37:05.000 024 33545.27 646.99 49996.10 28.54 2015-01-24 10:37:06.000 024 33545.21 647.00 49996.10 28.54 2015-01-24 10:37:07.000 024 33545.20 647.02 49996.10 28.54 2015-01-24 10:37:08.000 024 33545.14 647.02 49996.10 28.54 2015-01-24 10:37:09.000 024 33545.23 647.02 49996.10 28.54 2015-01-24 10:37:10.000 024 33545.22 647.01 49996.10 28.54 2015-01-24 10:37:11.000 024 33545.22 647.03 49996.10 28.54 2015-01-24 10:37:12.000 024 33545.23 647.01 49996.10 28.54 2015-01-24 10:37:13.000 024 33545.23 646.97 49996.10 28.54 2015-01-24 10:37:14.000 024 33545.21 647.02 49996.10 28.54 2015-01-24 10:37:15.000 024 33545.17 646.99 49996.10 28.54 2015-01-24 10:37:16.000 024 33545.16 646.99 49996.10 28.54 2015-01-24 10:37:17.000 024 33545.24 646.95 49996.10 28.54 2015-01-24 10:37:18.000 024 33545.15 646.99 49996.10 28.54 2015-01-24 10:37:19.000 024 33545.20 646.91 49996.10 28.54 2015-01-24 10:37:20.000 024 33545.25 646.97 49996.10 28.54 2015-01-24 10:37:21.000 024 33545.25 646.94 49996.10 28.54 2015-01-24 10:37:22.000 024 33545.19 646.99 49996.10 28.54 2015-01-24 10:37:23.000 024 33545.33 646.93 49996.10 28.54 2015-01-24 10:37:24.000 024 33545.19 646.91 49996.10 28.54 2015-01-24 10:37:24.000 024 33545.27 646.95 49996.10 28.54 2015-01-24 10:37:26.000 024 33545.26 646.91 49996.10 28.54 2015-01-24 10:37:27.000 024 33545.20 646.91 49996.10 28.54 2015-01-24 10:37:28.000 024 33545.33 646.88 49996.10 28.54 2015-01-24 10:37:29.000 024 33545.36 646.88 49996.10 28.54 2015-01-24 10:37:30.000 024 33545.23 646.86 49996.10 28.54 2015-01-24 10:37:31.000 024 33545.28 646.89 49996.10 28.54 2015-01-24 10:37:32.000 024 33545.33 646.86 49996.10 28.54 2015-01-24 10:37:33.000 024 33545.37 646.85 49996.10 28.54 2015-01-24 10:37:34.000 024 33545.32 646.81 49996.10 28.54 2015-01-24 10:37:35.000 024 33545.37 646.79 49996.10 28.54 2015-01-24 10:37:36.000 024 33545.32 646.78 49996.10 28.54 2015-01-24 10:37:37.000 024 33545.46 646.79 49996.10 28.54 2015-01-24 10:37:37.000 024 33545.33 646.75 49996.10 28.54 2015-01-24 10:37:39.000 024 33545.48 646.72 49996.10 28.54 2015-01-24 10:37:40.000 024 33545.26 646.74 49996.10 28.54 2015-01-24 10:37:41.000 024 33545.43 646.71 49996.10 28.54 2015-01-24 10:37:42.000 024 33545.45 646.73 49996.10 28.54 2015-01-24 10:37:43.000 024 33545.38 646.70 49996.10 28.54 2015-01-24 10:37:44.000 024 33545.36 646.70 49996.10 28.54 2015-01-24 10:37:45.000 024 33545.41 646.68 49996.10 28.54 2015-01-24 10:37:46.000 024 33545.50 646.71 49996.10 28.54 2015-01-24 10:37:47.000 024 33545.44 646.67 49996.10 28.54 2015-01-24 10:37:48.000 024 33545.45 646.66 49996.10 28.54 2015-01-24 10:37:49.000 024 33545.52 646.71 49996.10 28.54 2015-01-24 10:37:50.000 024 33545.49 646.72 49996.10 28.54 2015-01-24 10:37:51.000 024 33545.52 646.69 49996.10 28.54 2015-01-24 10:37:52.000 024 33545.44 646.72 49996.10 28.54 2015-01-24 10:37:53.000 024 33545.56 646.67 49996.10 28.54 2015-01-24 10:37:54.000 024 33545.50 646.68 49996.10 28.54 2015-01-24 10:37:55.000 024 33545.48 646.71 49996.10 28.54 2015-01-24 10:37:56.000 024 33545.57 646.60 49996.10 28.54 2015-01-24 10:37:57.000 024 33545.47 646.64 49996.10 28.54 2015-01-24 10:37:58.000 024 33545.56 646.64 49996.10 28.54 2015-01-24 10:37:59.000 024 33545.64 646.60 49996.10 28.54 2015-01-24 10:38:00.000 024 33545.56 646.54 49996.10 28.54 2015-01-24 10:38:01.000 024 33545.59 646.59 49996.10 28.54 2015-01-24 10:38:02.000 024 33545.59 646.51 49996.10 28.54 2015-01-24 10:38:03.000 024 33545.64 646.54 49996.10 28.54 2015-01-24 10:38:04.000 024 33545.63 646.54 49996.10 28.54 2015-01-24 10:38:05.000 024 33545.89 646.51 49996.10 28.54 2015-01-24 10:38:06.000 024 33545.68 646.50 49996.10 28.54 2015-01-24 10:38:07.000 024 33545.75 646.43 49996.10 28.54 2015-01-24 10:38:08.000 024 33545.81 646.47 49996.10 28.54 2015-01-24 10:38:09.000 024 33545.75 646.41 49996.10 28.54 2015-01-24 10:38:10.000 024 33545.76 646.40 49996.10 28.54 2015-01-24 10:38:11.000 024 33545.83 646.42 49996.10 28.54 2015-01-24 10:38:12.000 024 33545.73 646.40 49996.10 28.54 2015-01-24 10:38:13.000 024 33545.91 646.37 49996.10 28.54 2015-01-24 10:38:14.000 024 33545.86 646.39 49996.10 28.54 2015-01-24 10:38:15.000 024 33545.88 646.42 49996.10 28.54 2015-01-24 10:38:16.000 024 33545.78 646.41 49996.10 28.54 2015-01-24 10:38:17.000 024 33546.01 646.39 49996.10 28.54 2015-01-24 10:38:18.000 024 33545.81 646.42 49996.10 28.54 2015-01-24 10:38:18.000 024 33545.87 646.38 49996.10 28.54 2015-01-24 10:38:20.000 024 33546.00 646.37 49996.10 28.54 2015-01-24 10:38:21.000 024 33546.03 646.40 49996.10 28.54 2015-01-24 10:38:22.000 024 33546.03 646.40 49996.10 28.54 2015-01-24 10:38:23.000 024 33546.09 646.35 49996.10 28.54 2015-01-24 10:38:24.000 024 33545.99 646.35 49996.10 28.54 2015-01-24 10:38:25.000 024 33546.00 646.36 49996.10 28.54 2015-01-24 10:38:26.000 024 33546.00 646.32 49996.10 28.54 2015-01-24 10:38:27.000 024 33546.06 646.32 49996.10 28.54 2015-01-24 10:38:28.000 024 33546.06 646.25 49996.10 28.54 2015-01-24 10:38:29.000 024 33546.00 646.31 49996.10 28.54 2015-01-24 10:38:30.000 024 33546.07 646.28 49996.10 28.54 2015-01-24 10:38:31.000 024 33546.04 646.23 49996.10 28.54 2015-01-24 10:38:31.000 024 33546.15 646.25 49996.10 28.54 2015-01-24 10:38:33.000 024 33546.15 646.25 49996.10 28.54 2015-01-24 10:38:34.000 024 33546.04 646.20 49996.10 28.54 2015-01-24 10:38:35.000 024 33546.03 646.23 49996.10 28.54 2015-01-24 10:38:36.000 024 33546.12 646.20 49996.10 28.54 2015-01-24 10:38:37.000 024 33546.10 646.20 49996.10 28.54 2015-01-24 10:38:38.000 024 33545.99 646.19 49996.10 28.54 2015-01-24 10:38:39.000 024 33546.15 646.21 49996.10 28.54 2015-01-24 10:38:40.000 024 33546.10 646.21 49996.10 28.54 2015-01-24 10:38:41.000 024 33546.22 646.12 49996.10 28.54 2015-01-24 10:38:42.000 024 33546.15 646.16 49996.10 28.54 2015-01-24 10:38:43.000 024 33546.25 646.13 49996.10 28.54 2015-01-24 10:38:44.000 024 33546.24 646.11 49996.10 28.54 2015-01-24 10:38:45.000 024 33546.26 646.10 49996.10 28.54 2015-01-24 10:38:46.000 024 33546.24 646.11 49996.10 28.54 2015-01-24 10:38:47.000 024 33546.36 646.05 49996.10 28.54 2015-01-24 10:38:48.000 024 33546.34 646.04 49996.10 28.54 2015-01-24 10:38:49.000 024 33546.32 646.03 49996.10 28.54 2015-01-24 10:38:50.000 024 33546.35 646.00 49996.10 28.54 2015-01-24 10:38:51.000 024 33546.43 646.05 49996.10 28.54 2015-01-24 10:38:52.000 024 33546.34 646.05 49996.10 28.54 2015-01-24 10:38:53.000 024 33546.38 646.06 49996.10 28.54 2015-01-24 10:38:54.000 024 33546.41 646.10 49996.10 28.54 2015-01-24 10:38:55.000 024 33546.40 646.04 49996.10 28.54 2015-01-24 10:38:56.000 024 33546.44 646.07 49996.10 28.54 2015-01-24 10:38:57.000 024 33546.45 646.05 49996.10 28.54 2015-01-24 10:38:58.000 024 33546.49 646.07 49996.10 28.54 2015-01-24 10:38:59.000 024 33546.41 646.08 49996.10 28.54 2015-01-24 10:39:00.000 024 33546.43 646.07 49996.10 28.54 2015-01-24 10:39:01.000 024 33546.43 646.03 49996.10 28.54 2015-01-24 10:39:02.000 024 33546.39 646.03 49996.10 28.54 2015-01-24 10:39:03.000 024 33546.44 646.04 49996.10 28.54 2015-01-24 10:39:04.000 024 33546.41 646.07 49996.10 28.54 2015-01-24 10:39:05.000 024 33546.47 646.02 49996.10 28.54 2015-01-24 10:39:06.000 024 33546.43 646.01 49996.10 28.54 2015-01-24 10:39:07.000 024 33546.38 646.05 49996.10 28.54 2015-01-24 10:39:08.000 024 33546.43 646.04 49996.10 28.54 2015-01-24 10:39:09.000 024 33546.42 646.00 49996.10 28.54 2015-01-24 10:39:10.000 024 33546.53 645.99 49996.10 28.54 2015-01-24 10:39:11.000 024 33546.51 646.01 49996.10 28.54 2015-01-24 10:39:12.000 024 33546.54 645.98 49996.10 28.54 2015-01-24 10:39:12.000 024 33546.58 646.02 49996.10 28.54 2015-01-24 10:39:14.000 024 33546.49 646.01 49996.10 28.54 2015-01-24 10:39:15.000 024 33546.53 646.00 49996.10 28.54 2015-01-24 10:39:16.000 024 33546.56 645.98 49996.10 28.54 2015-01-24 10:39:17.000 024 33546.67 645.98 49996.10 28.54 2015-01-24 10:39:18.000 024 33546.57 645.95 49996.10 28.54 2015-01-24 10:39:19.000 024 33546.62 645.93 49996.10 28.54 2015-01-24 10:39:20.000 024 33546.66 645.97 49996.10 28.54 2015-01-24 10:39:21.000 024 33546.59 645.94 49996.10 28.54 2015-01-24 10:39:22.000 024 33546.64 645.91 49996.10 28.54 2015-01-24 10:39:23.000 024 33546.65 645.88 49996.10 28.54 2015-01-24 10:39:24.000 024 33546.62 645.87 49996.10 28.54 2015-01-24 10:39:25.000 024 33546.73 645.86 49996.10 28.54 2015-01-24 10:39:25.000 024 33546.60 645.84 49996.10 28.54 2015-01-24 10:39:27.000 024 33546.76 645.84 49996.10 28.54 2015-01-24 10:39:28.000 024 33546.68 645.82 49996.10 28.54 2015-01-24 10:39:29.000 024 33546.69 645.81 49996.10 28.54 2015-01-24 10:39:30.000 024 33546.69 645.81 49996.10 28.54 2015-01-24 10:39:31.000 024 33546.76 645.80 49996.10 28.54 2015-01-24 10:39:32.000 024 33546.82 645.74 49996.10 28.54 2015-01-24 10:39:33.000 024 33546.75 645.74 49996.10 28.54 2015-01-24 10:39:34.000 024 33546.87 645.75 49996.10 28.54 2015-01-24 10:39:35.000 024 33546.72 645.72 49996.10 28.54 2015-01-24 10:39:36.000 024 33546.78 645.75 49996.10 28.54 2015-01-24 10:39:37.000 024 33546.81 645.73 49996.10 28.54 2015-01-24 10:39:38.000 024 33546.90 645.71 49996.10 28.54 2015-01-24 10:39:39.000 024 33546.86 645.69 49996.10 28.54 2015-01-24 10:39:40.000 024 33546.91 645.70 49996.10 28.54 2015-01-24 10:39:41.000 024 33546.99 645.67 49996.10 28.54 2015-01-24 10:39:42.000 024 33546.95 645.63 49996.10 28.54 2015-01-24 10:39:43.000 024 33546.96 645.64 49996.10 28.54 2015-01-24 10:39:44.000 024 33547.05 645.61 49996.10 28.54 2015-01-24 10:39:45.000 024 33547.04 645.65 49996.10 28.54 2015-01-24 10:39:46.000 024 33547.03 645.61 49996.10 28.54 2015-01-24 10:39:47.000 024 33546.93 645.60 49996.10 28.54 2015-01-24 10:39:48.000 024 33547.08 645.57 49996.10 28.54 2015-01-24 10:39:49.000 024 33547.01 645.58 49996.10 28.54 2015-01-24 10:39:50.000 024 33547.17 645.51 49996.10 28.54 2015-01-24 10:39:51.000 024 33547.21 645.54 49996.10 28.54 2015-01-24 10:39:52.000 024 33547.18 645.54 49996.10 28.54 2015-01-24 10:39:53.000 024 33547.22 645.51 49996.10 28.54 2015-01-24 10:39:54.000 024 33547.18 645.48 49996.10 28.54 2015-01-24 10:39:55.000 024 33547.23 645.49 49996.10 28.54 2015-01-24 10:39:56.000 024 33547.27 645.47 49996.10 28.54 2015-01-24 10:39:57.000 024 33547.16 645.48 49996.10 28.54 2015-01-24 10:39:58.000 024 33547.30 645.46 49996.10 28.54 2015-01-24 10:39:59.000 024 33547.32 645.47 49996.10 28.54 2015-01-24 10:40:00.000 024 33547.24 645.46 49996.10 28.54 2015-01-24 10:40:01.000 024 33547.28 645.41 49996.10 28.54 2015-01-24 10:40:02.000 024 33547.33 645.46 49996.10 28.54 2015-01-24 10:40:03.000 024 33547.31 645.42 49996.10 28.54 2015-01-24 10:40:04.000 024 33547.37 645.48 49996.10 28.54 2015-01-24 10:40:05.000 024 33547.47 645.40 49996.10 28.54 2015-01-24 10:40:06.000 024 33547.37 645.40 49996.10 28.54 2015-01-24 10:40:06.000 024 33547.38 645.46 49996.10 28.54 2015-01-24 10:40:08.000 024 33547.41 645.44 49996.10 28.54 2015-01-24 10:40:09.000 024 33547.40 645.46 49996.10 28.54 2015-01-24 10:40:10.000 024 33547.42 645.43 49996.10 28.54 2015-01-24 10:40:11.000 024 33547.45 645.47 49996.10 28.54 2015-01-24 10:40:12.000 024 33547.45 645.41 49996.10 28.54 2015-01-24 10:40:13.000 024 33547.52 645.38 49996.10 28.54 2015-01-24 10:40:14.000 024 33547.50 645.43 49996.10 28.54 2015-01-24 10:40:15.000 024 33547.49 645.42 49996.10 28.54 2015-01-24 10:40:16.000 024 33547.61 645.44 49996.10 28.54 2015-01-24 10:40:17.000 024 33547.56 645.45 49996.10 28.54 2015-01-24 10:40:18.000 024 33547.47 645.44 49996.10 28.54 2015-01-24 10:40:19.000 024 33547.58 645.36 49996.10 28.54 2015-01-24 10:40:19.000 024 33547.64 645.38 49996.10 28.54 2015-01-24 10:40:21.000 024 33547.48 645.39 49996.10 28.54 2015-01-24 10:40:22.000 024 33547.63 645.36 49996.10 28.54 2015-01-24 10:40:23.000 024 33547.58 645.37 49996.10 28.54 2015-01-24 10:40:24.000 024 33547.59 645.34 49996.10 28.54 2015-01-24 10:40:25.000 024 33547.73 645.32 49996.10 28.54 2015-01-24 10:40:26.000 024 33547.64 645.36 49996.10 28.54 2015-01-24 10:40:27.000 024 33547.62 645.27 49996.10 28.54 2015-01-24 10:40:28.000 024 33547.68 645.24 49996.10 28.54 2015-01-24 10:40:29.000 024 33547.60 645.31 49996.10 28.54 2015-01-24 10:40:30.000 024 33547.59 645.29 49996.10 28.54 2015-01-24 10:40:31.000 024 33547.68 645.28 49996.10 28.54 2015-01-24 10:40:32.000 024 33547.63 645.27 49996.10 28.54 2015-01-24 10:40:33.000 024 33547.68 645.25 49996.10 28.54 2015-01-24 10:40:34.000 024 33547.58 645.25 49996.10 28.54 2015-01-24 10:40:35.000 024 33547.80 645.22 49996.10 28.54 2015-01-24 10:40:36.000 024 33547.69 645.20 49996.10 28.54 2015-01-24 10:40:37.000 024 33547.72 645.23 49996.10 28.54 2015-01-24 10:40:38.000 024 33547.80 645.25 49996.10 28.54 2015-01-24 10:40:39.000 024 33547.75 645.20 49996.10 28.54 2015-01-24 10:40:40.000 024 33547.96 645.21 49996.10 28.54 2015-01-24 10:40:41.000 024 33547.83 645.22 49996.10 28.54 2015-01-24 10:40:42.000 024 33547.83 645.22 49996.10 28.54 2015-01-24 10:40:43.000 024 33547.83 645.18 49996.10 28.54 2015-01-24 10:40:44.000 024 33547.93 645.15 49996.10 28.54 2015-01-24 10:40:45.000 024 33547.90 645.15 49996.10 28.54 2015-01-24 10:40:46.000 024 33547.89 645.19 49996.10 28.54 2015-01-24 10:40:47.000 024 33547.90 645.15 49996.10 28.54 2015-01-24 10:40:48.000 024 33547.88 645.09 49996.10 28.54 2015-01-24 10:40:49.000 024 33547.92 645.12 49996.10 28.54 2015-01-24 10:40:50.000 024 33547.93 645.04 49996.10 28.53 2015-01-24 10:40:51.000 024 33547.86 645.05 49996.10 28.53 2015-01-24 10:40:52.000 024 33547.98 645.07 49996.10 28.53 2015-01-24 10:40:53.000 024 33547.95 645.02 49996.10 28.54 2015-01-24 10:40:54.000 024 33548.00 645.01 49996.10 28.53 2015-01-24 10:40:55.000 024 33548.07 645.01 49996.10 28.53 2015-01-24 10:40:56.000 024 33548.13 645.01 49996.10 28.53 2015-01-24 10:40:57.000 024 33548.15 644.96 49996.10 28.53 2015-01-24 10:40:58.000 024 33548.11 644.90 49996.10 28.53 2015-01-24 10:40:59.000 024 33548.17 644.90 49996.10 28.53 2015-01-24 10:41:00.000 024 33548.14 644.91 49996.10 28.53 2015-01-24 10:41:00.000 024 33548.18 644.93 49996.10 28.53 2015-01-24 10:41:02.000 024 33548.21 644.89 49996.10 28.53 2015-01-24 10:41:03.000 024 33548.30 644.87 49996.10 28.53 2015-01-24 10:41:04.000 024 33548.24 644.88 49996.10 28.54 2015-01-24 10:41:05.000 024 33548.30 644.84 49996.10 28.53 2015-01-24 10:41:06.000 024 33548.28 644.84 49996.10 28.53 2015-01-24 10:41:07.000 024 33548.34 644.82 49996.10 28.53 2015-01-24 10:41:08.000 024 33548.33 644.79 49996.10 28.53 2015-01-24 10:41:09.000 024 33548.40 644.82 49996.10 28.53 2015-01-24 10:41:10.000 024 33548.43 644.78 49996.10 28.53 2015-01-24 10:41:11.000 024 33548.48 644.83 49996.10 28.53 2015-01-24 10:41:12.000 024 33548.46 644.77 49996.10 28.53 2015-01-24 10:41:13.000 024 33548.53 644.77 49996.10 28.53 2015-01-24 10:41:13.000 024 33548.48 644.83 49996.10 28.53 2015-01-24 10:41:15.000 024 33548.50 644.78 49996.10 28.53 2015-01-24 10:41:16.000 024 33548.54 644.77 49996.10 28.53 2015-01-24 10:41:17.000 024 33548.46 644.78 49996.10 28.53 2015-01-24 10:41:18.000 024 33548.51 644.76 49996.10 28.53 2015-01-24 10:41:19.000 024 33548.48 644.79 49996.10 28.53 2015-01-24 10:41:20.000 024 33548.54 644.73 49996.10 28.53 2015-01-24 10:41:21.000 024 33548.50 644.72 49996.10 28.53 2015-01-24 10:41:22.000 024 33548.61 644.76 49996.10 28.53 2015-01-24 10:41:23.000 024 33548.60 644.72 49996.10 28.53 2015-01-24 10:41:24.000 024 33548.64 644.70 49996.10 28.53 2015-01-24 10:41:25.000 024 33548.68 644.69 49996.10 28.53 2015-01-24 10:41:26.000 024 33548.73 644.65 49996.10 28.53 2015-01-24 10:41:27.000 024 33548.66 644.63 49996.10 28.53 2015-01-24 10:41:28.000 024 33548.73 644.64 49996.10 28.53 2015-01-24 10:41:29.000 024 33548.76 644.57 49996.10 28.53 2015-01-24 10:41:30.000 024 33548.83 644.60 49996.10 28.54 2015-01-24 10:41:31.000 024 33548.86 644.58 49996.10 28.54 2015-01-24 10:41:32.000 024 33548.80 644.57 49996.10 28.53 2015-01-24 10:41:33.000 024 33548.82 644.57 49996.10 28.53 2015-01-24 10:41:34.000 024 33548.70 644.56 49996.10 28.53 2015-01-24 10:41:35.000 024 33548.95 644.56 49996.10 28.53 2015-01-24 10:41:36.000 024 33548.89 644.56 49996.10 28.53 2015-01-24 10:41:37.000 024 33548.95 644.59 49996.10 28.54 2015-01-24 10:41:38.000 024 33548.89 644.57 49996.10 28.53 2015-01-24 10:41:39.000 024 33548.92 644.54 49996.10 28.53 2015-01-24 10:41:40.000 024 33548.92 644.51 49996.10 28.53 2015-01-24 10:41:41.000 024 33549.01 644.55 49996.10 28.53 2015-01-24 10:41:42.000 024 33548.97 644.55 49996.10 28.53 2015-01-24 10:41:43.000 024 33549.01 644.48 49996.10 28.53 2015-01-24 10:41:44.000 024 33549.03 644.50 49996.10 28.53 2015-01-24 10:41:45.000 024 33549.16 644.51 49996.10 28.53 2015-01-24 10:41:46.000 024 33549.05 644.51 49996.10 28.53 2015-01-24 10:41:47.000 024 33549.11 644.49 49996.10 28.53 2015-01-24 10:41:48.000 024 33549.14 644.45 49996.10 28.53 2015-01-24 10:41:49.000 024 33549.10 644.48 49996.10 28.53 2015-01-24 10:41:50.000 024 33549.23 644.48 49996.10 28.53 2015-01-24 10:41:51.000 024 33549.11 644.46 49996.10 28.53 2015-01-24 10:41:52.000 024 33549.06 644.46 49996.10 28.53 2015-01-24 10:41:53.000 024 33549.17 644.45 49996.10 28.53 2015-01-24 10:41:54.000 024 33549.18 644.45 49996.10 28.53 2015-01-24 10:41:54.000 024 33549.09 644.40 49996.10 28.53 2015-01-24 10:41:56.000 024 33549.26 644.38 49996.10 28.53 2015-01-24 10:41:57.000 024 33549.16 644.40 49996.10 28.53 2015-01-24 10:41:58.000 024 33549.17 644.40 49996.10 28.53 2015-01-24 10:41:59.000 024 33549.26 644.42 49996.10 28.53 2015-01-24 10:42:00.000 024 33549.20 644.43 49996.10 28.53 2015-01-24 10:42:01.000 024 33549.20 644.39 49996.10 28.53 2015-01-24 10:42:02.000 024 33549.30 644.42 49996.10 28.53 2015-01-24 10:42:03.000 024 33549.10 644.40 49996.10 28.53 2015-01-24 10:42:04.000 024 33549.39 644.42 49996.10 28.53 2015-01-24 10:42:05.000 024 33549.25 644.42 49996.10 28.53 2015-01-24 10:42:06.000 024 33549.19 644.44 49996.10 28.53 2015-01-24 10:42:07.000 024 33549.29 644.42 49996.10 28.53 2015-01-24 10:42:07.000 024 33549.31 644.42 49996.10 28.53 2015-01-24 10:42:09.000 024 33549.36 644.42 49996.10 28.53 2015-01-24 10:42:10.000 024 33549.23 644.40 49996.10 28.53 2015-01-24 10:42:11.000 024 33549.31 644.38 49996.10 28.53 2015-01-24 10:42:12.000 024 33549.25 644.35 49996.10 28.53 2015-01-24 10:42:13.000 024 33549.21 644.36 49996.10 28.53 2015-01-24 10:42:14.000 024 33549.35 644.37 49996.10 28.53 2015-01-24 10:42:15.000 024 33549.38 644.35 49996.10 28.53 2015-01-24 10:42:16.000 024 33549.21 644.34 49996.10 28.53 2015-01-24 10:42:17.000 024 33549.41 644.28 49996.10 28.53 2015-01-24 10:42:18.000 024 33549.31 644.25 49996.10 28.53 2015-01-24 10:42:19.000 024 33549.38 644.31 49996.10 28.53 2015-01-24 10:42:20.000 024 33549.38 644.27 49996.10 28.53 2015-01-24 10:42:21.000 024 33549.36 644.28 49996.10 28.53 2015-01-24 10:42:22.000 024 33549.34 644.28 49996.10 28.53 2015-01-24 10:42:23.000 024 33549.34 644.24 49996.10 28.53 2015-01-24 10:42:24.000 024 33549.42 644.25 49996.10 28.53 2015-01-24 10:42:25.000 024 33549.40 644.22 49996.10 28.53 2015-01-24 10:42:26.000 024 33549.40 644.23 49996.10 28.53 2015-01-24 10:42:27.000 024 33549.40 644.24 49996.10 28.53 2015-01-24 10:42:28.000 024 33549.45 644.17 49996.10 28.53 2015-01-24 10:42:29.000 024 33549.37 644.14 49996.10 28.53 2015-01-24 10:42:30.000 024 33549.42 644.12 49996.10 28.53 2015-01-24 10:42:31.000 024 33549.45 644.10 49996.10 28.53 2015-01-24 10:42:32.000 024 33549.52 644.12 49996.10 28.53 2015-01-24 10:42:33.000 024 33549.45 644.14 49996.10 28.53 2015-01-24 10:42:34.000 024 33549.41 644.09 49996.10 28.53 2015-01-24 10:42:35.000 024 33549.41 644.12 49996.10 28.53 2015-01-24 10:42:36.000 024 33549.40 644.07 49996.10 28.53 2015-01-24 10:42:37.000 024 33549.36 644.09 49996.10 28.53 2015-01-24 10:42:38.000 024 33549.33 644.08 49996.10 28.53 2015-01-24 10:42:39.000 024 33549.30 644.07 49996.10 28.53 2015-01-24 10:42:40.000 024 33549.40 644.08 49996.10 28.53 2015-01-24 10:42:41.000 024 33549.34 644.11 49996.10 28.53 2015-01-24 10:42:42.000 024 33549.31 644.09 49996.10 28.53 2015-01-24 10:42:43.000 024 33549.32 644.11 49996.10 28.53 2015-01-24 10:42:44.000 024 33549.22 644.09 49996.10 28.53 2015-01-24 10:42:45.000 024 33549.24 644.15 49996.10 28.53 2015-01-24 10:42:46.000 024 33549.19 644.12 49996.10 28.53 2015-01-24 10:42:47.000 024 33549.34 644.13 49996.10 28.53 2015-01-24 10:42:48.000 024 33549.20 644.11 49996.10 28.53 2015-01-24 10:42:48.000 024 33549.19 644.11 49996.10 28.53 2015-01-24 10:42:50.000 024 33549.11 644.11 49996.10 28.53 2015-01-24 10:42:51.000 024 33549.13 644.13 49996.10 28.53 2015-01-24 10:42:52.000 024 33549.20 644.12 49996.10 28.53 2015-01-24 10:42:53.000 024 33549.15 644.13 49996.10 28.53 2015-01-24 10:42:54.000 024 33549.19 644.13 49996.10 28.53 2015-01-24 10:42:55.000 024 33549.15 644.14 49996.10 28.53 2015-01-24 10:42:56.000 024 33549.24 644.08 49996.10 28.53 2015-01-24 10:42:57.000 024 33549.16 644.10 49996.10 28.53 2015-01-24 10:42:58.000 024 33549.11 644.09 49996.10 28.53 2015-01-24 10:42:59.000 024 33549.20 644.12 49996.10 28.53 2015-01-24 10:43:00.000 024 33549.10 644.11 49996.10 28.53 2015-01-24 10:43:01.000 024 33549.02 644.06 49996.10 28.53 2015-01-24 10:43:01.000 024 33549.12 644.06 49996.10 28.53 2015-01-24 10:43:03.000 024 33549.17 644.06 49996.10 28.53 2015-01-24 10:43:04.000 024 33549.06 644.06 49996.10 28.53 2015-01-24 10:43:05.000 024 33549.14 644.04 49996.10 28.53 2015-01-24 10:43:06.000 024 33549.10 644.03 49996.10 28.53 2015-01-24 10:43:07.000 024 33549.10 644.06 49996.10 28.53 2015-01-24 10:43:08.000 024 33549.10 644.07 49996.10 28.53 2015-01-24 10:43:09.000 024 33549.07 644.07 49996.10 28.53 2015-01-24 10:43:10.000 024 33549.03 644.05 49996.10 28.53 2015-01-24 10:43:11.000 024 33549.07 644.05 49996.10 28.53 2015-01-24 10:43:12.000 024 33549.05 644.05 49996.10 28.53 2015-01-24 10:43:13.000 024 33549.11 643.99 49996.10 28.53 2015-01-24 10:43:14.000 024 33548.98 644.01 49996.10 28.53 2015-01-24 10:43:15.000 024 33549.06 644.00 49996.10 28.53 2015-01-24 10:43:16.000 024 33549.10 644.00 49996.10 28.53 2015-01-24 10:43:17.000 024 33549.11 643.96 49996.10 28.53 2015-01-24 10:43:18.000 024 33549.05 643.92 49996.10 28.53 2015-01-24 10:43:19.000 024 33549.14 643.92 49996.10 28.53 2015-01-24 10:43:20.000 024 33549.20 643.93 49996.10 28.53 2015-01-24 10:43:21.000 024 33549.08 643.94 49996.10 28.53 2015-01-24 10:43:22.000 024 33549.05 643.88 49996.10 28.53 2015-01-24 10:43:23.000 024 33549.15 643.90 49996.10 28.53 2015-01-24 10:43:24.000 024 33549.13 643.92 49996.10 28.53 2015-01-24 10:43:25.000 024 33549.16 643.87 49996.10 28.53 2015-01-24 10:43:26.000 024 33549.26 643.87 49996.10 28.53 2015-01-24 10:43:27.000 024 33549.20 643.82 49996.10 28.53 2015-01-24 10:43:28.000 024 33549.28 643.83 49996.10 28.53 2015-01-24 10:43:29.000 024 33549.25 643.76 49996.10 28.53 2015-01-24 10:43:30.000 024 33549.31 643.73 49996.10 28.53 2015-01-24 10:43:31.000 024 33549.26 643.73 49996.10 28.53 2015-01-24 10:43:32.000 024 33549.23 643.71 49996.10 28.53 2015-01-24 10:43:33.000 024 33549.22 643.69 49996.10 28.53 2015-01-24 10:43:34.000 024 33549.26 643.69 49996.10 28.53 2015-01-24 10:43:35.000 024 33549.35 643.66 49996.10 28.53 2015-01-24 10:43:36.000 024 33549.26 643.67 49996.10 28.53 2015-01-24 10:43:37.000 024 33549.32 643.66 49996.10 28.53 2015-01-24 10:43:38.000 024 33549.38 643.64 49996.10 28.53 2015-01-24 10:43:39.000 024 33549.41 643.62 49996.10 28.53 2015-01-24 10:43:40.000 024 33549.44 643.59 49996.10 28.53 2015-01-24 10:43:41.000 024 33549.29 643.62 49996.10 28.53 2015-01-24 10:43:42.000 024 33549.36 643.62 49996.10 28.53 2015-01-24 10:43:42.000 024 33549.36 643.61 49996.10 28.53 2015-01-24 10:43:44.000 024 33549.45 643.57 49996.10 28.53 2015-01-24 10:43:45.000 024 33549.42 643.59 49996.10 28.53 2015-01-24 10:43:46.000 024 33549.35 643.57 49996.10 28.53 2015-01-24 10:43:47.000 024 33549.45 643.59 49996.10 28.53 2015-01-24 10:43:48.000 024 33549.53 643.56 49996.10 28.53 2015-01-24 10:43:49.000 024 33549.55 643.58 49996.10 28.53 2015-01-24 10:43:50.000 024 33549.58 643.59 49996.10 28.53 2015-01-24 10:43:51.000 024 33549.60 643.59 49996.10 28.53 2015-01-24 10:43:52.000 024 33549.53 643.60 49996.10 28.53 2015-01-24 10:43:53.000 024 33549.50 643.61 49996.10 28.53 2015-01-24 10:43:54.000 024 33549.53 643.59 49996.10 28.53 2015-01-24 10:43:55.000 024 33549.58 643.54 49996.10 28.53 2015-01-24 10:43:55.000 024 33549.65 643.60 49996.10 28.53 2015-01-24 10:43:57.000 024 33549.57 643.59 49996.10 28.53 2015-01-24 10:43:58.000 024 33549.63 643.51 49996.10 28.53 2015-01-24 10:43:59.000 024 33549.66 643.55 49996.10 28.53 2015-01-24 10:44:00.000 024 33549.62 643.55 49996.10 28.53 2015-01-24 10:44:01.000 024 33549.68 643.52 49996.10 28.53 2015-01-24 10:44:02.000 024 33549.72 643.52 49996.10 28.53 2015-01-24 10:44:03.000 024 33549.64 643.47 49996.10 28.53 2015-01-24 10:44:04.000 024 33549.76 643.49 49996.10 28.53 2015-01-24 10:44:05.000 024 33549.83 643.47 49996.10 28.53 2015-01-24 10:44:06.000 024 33549.74 643.46 49996.10 28.53 2015-01-24 10:44:07.000 024 33549.79 643.46 49996.10 28.53 2015-01-24 10:44:08.000 024 33549.77 643.42 49996.10 28.53 2015-01-24 10:44:09.000 024 33549.79 643.42 49996.10 28.53 2015-01-24 10:44:10.000 024 33549.97 643.39 49996.10 28.53 2015-01-24 10:44:11.000 024 33549.95 643.37 49996.10 28.53 2015-01-24 10:44:12.000 024 33549.89 643.36 49996.10 28.53 2015-01-24 10:44:13.000 024 33549.98 643.35 49996.10 28.53 2015-01-24 10:44:14.000 024 33550.03 643.35 49996.10 28.53 2015-01-24 10:44:15.000 024 33549.99 643.33 49996.10 28.53 2015-01-24 10:44:16.000 024 33550.16 643.27 49996.10 28.53 2015-01-24 10:44:17.000 024 33550.09 643.27 49996.10 28.53 2015-01-24 10:44:18.000 024 33550.13 643.27 49996.10 28.53 2015-01-24 10:44:19.000 024 33550.14 643.26 49996.10 28.53 2015-01-24 10:44:20.000 024 33550.12 643.30 49996.10 28.53 2015-01-24 10:44:21.000 024 33550.13 643.25 49996.10 28.53 2015-01-24 10:44:22.000 024 33550.21 643.25 49996.10 28.53 2015-01-24 10:44:23.000 024 33550.14 643.25 49996.10 28.53 2015-01-24 10:44:24.000 024 33550.16 643.22 49996.10 28.53 2015-01-24 10:44:25.000 024 33550.18 643.25 49996.10 28.53 2015-01-24 10:44:26.000 024 33550.19 643.23 49996.10 28.53 2015-01-24 10:44:27.000 024 33550.25 643.19 49996.10 28.53 2015-01-24 10:44:28.000 024 33550.21 643.22 49996.10 28.53 2015-01-24 10:44:29.000 024 33550.13 643.19 49996.10 28.53 2015-01-24 10:44:30.000 024 33550.24 643.20 49996.10 28.53 2015-01-24 10:44:31.000 024 33550.21 643.18 49996.10 28.53 2015-01-24 10:44:32.000 024 33550.29 643.18 49996.10 28.53 2015-01-24 10:44:33.000 024 33550.29 643.14 49996.10 28.53 2015-01-24 10:44:34.000 024 33550.31 643.18 49996.10 28.53 2015-01-24 10:44:35.000 024 33550.32 643.10 49996.10 28.53 2015-01-24 10:44:36.000 024 33550.31 643.12 49996.10 28.53 2015-01-24 10:44:36.000 024 33550.32 643.11 49996.10 28.53 2015-01-24 10:44:38.000 024 33550.41 643.08 49996.10 28.53 2015-01-24 10:44:39.000 024 33550.34 643.08 49996.10 28.53 2015-01-24 10:44:40.000 024 33550.32 643.08 49996.10 28.53 2015-01-24 10:44:41.000 024 33550.53 643.10 49996.10 28.53 2015-01-24 10:44:42.000 024 33550.47 643.07 49996.10 28.53 2015-01-24 10:44:43.000 024 33550.44 643.07 49996.10 28.53 2015-01-24 10:44:44.000 024 33550.48 643.05 49996.10 28.53 2015-01-24 10:44:45.000 024 33550.54 643.05 49996.10 28.53 2015-01-24 10:44:46.000 024 33550.45 643.05 49996.10 28.53 2015-01-24 10:44:47.000 024 33550.61 643.07 49996.10 28.53 2015-01-24 10:44:48.000 024 33550.47 643.04 49996.10 28.53 2015-01-24 10:44:49.000 024 33550.47 643.02 49996.10 28.53 2015-01-24 10:44:49.000 024 33550.57 643.00 49996.10 28.53 2015-01-24 10:44:51.000 024 33550.51 643.00 49996.10 28.53 2015-01-24 10:44:52.000 024 33550.60 643.00 49996.10 28.53 2015-01-24 10:44:53.000 024 33550.52 642.95 49996.10 28.53 2015-01-24 10:44:54.000 024 33550.59 642.94 49996.10 28.53 2015-01-24 10:44:55.000 024 33550.69 642.95 49996.10 28.53 2015-01-24 10:44:56.000 024 33550.62 642.99 49996.10 28.53 2015-01-24 10:44:57.000 024 33550.54 642.97 49996.10 28.53 2015-01-24 10:44:58.000 024 33550.75 642.97 49996.10 28.53 2015-01-24 10:44:59.000 024 33550.66 642.93 49996.10 28.53 2015-01-24 10:45:00.000 024 33550.72 642.93 49996.10 28.53 2015-01-24 10:45:01.000 024 33550.74 642.93 49996.10 28.53 2015-01-24 10:45:02.000 024 33550.73 642.93 49996.10 28.53 2015-01-24 10:45:03.000 024 33550.71 642.98 49996.10 28.53 2015-01-24 10:45:04.000 024 33550.72 642.98 49996.10 28.53 2015-01-24 10:45:05.000 024 33550.85 642.93 49996.10 28.53 2015-01-24 10:45:06.000 024 33550.74 642.95 49996.10 28.53 2015-01-24 10:45:07.000 024 33550.81 642.92 49996.10 28.53 2015-01-24 10:45:08.000 024 33550.79 642.93 49996.10 28.53 2015-01-24 10:45:09.000 024 33550.86 642.91 49996.10 28.53 2015-01-24 10:45:10.000 024 33550.87 642.91 49996.10 28.53 2015-01-24 10:45:11.000 024 33550.85 642.90 49996.10 28.53 2015-01-24 10:45:12.000 024 33550.79 642.92 49996.10 28.53 2015-01-24 10:45:13.000 024 33550.99 642.91 49996.10 28.53 2015-01-24 10:45:14.000 024 33551.04 642.93 49996.10 28.53 2015-01-24 10:45:15.000 024 33550.93 642.90 49996.10 28.53 2015-01-24 10:45:16.000 024 33550.95 642.89 49996.10 28.53 2015-01-24 10:45:17.000 024 33551.02 642.88 49996.10 28.53 2015-01-24 10:45:18.000 024 33551.07 642.87 49996.10 28.53 2015-01-24 10:45:19.000 024 33551.06 642.83 49996.10 28.53 2015-01-24 10:45:20.000 024 33551.12 642.87 49996.10 28.53 2015-01-24 10:45:21.000 024 33551.14 642.84 49996.10 28.53 2015-01-24 10:45:22.000 024 33551.24 642.88 49996.10 28.53 2015-01-24 10:45:23.000 024 33551.12 642.84 49996.10 28.53 2015-01-24 10:45:24.000 024 33551.08 642.74 49996.10 28.53 2015-01-24 10:45:25.000 024 33551.14 642.73 49996.10 28.53 2015-01-24 10:45:26.000 024 33551.21 642.79 49996.10 28.53 2015-01-24 10:45:27.000 024 33551.26 642.76 49996.10 28.53 2015-01-24 10:45:28.000 024 33551.17 642.77 49996.10 28.53 2015-01-24 10:45:29.000 024 33551.20 642.75 49996.10 28.53 2015-01-24 10:45:30.000 024 33551.32 642.70 49996.10 28.53 2015-01-24 10:45:30.000 024 33551.28 642.69 49996.10 28.53 2015-01-24 10:45:32.000 024 33551.39 642.70 49996.10 28.53 2015-01-24 10:45:33.000 024 33551.27 642.68 49996.10 28.53 2015-01-24 10:45:34.000 024 33551.37 642.74 49996.10 28.53 2015-01-24 10:45:35.000 024 33551.37 642.71 49996.10 28.53 2015-01-24 10:45:36.000 024 33551.36 642.63 49996.10 28.53 2015-01-24 10:45:37.000 024 33551.31 642.66 49996.10 28.53 2015-01-24 10:45:38.000 024 33551.43 642.67 49996.10 28.53 2015-01-24 10:45:39.000 024 33551.39 642.67 49996.10 28.53 2015-01-24 10:45:40.000 024 33551.43 642.65 49996.10 28.53 2015-01-24 10:45:41.000 024 33551.50 642.63 49996.10 28.53 2015-01-24 10:45:42.000 024 33551.42 642.56 49996.10 28.53 2015-01-24 10:45:43.000 024 33551.36 642.59 49996.10 28.53 2015-01-24 10:45:43.000 024 33551.50 642.60 49996.10 28.53 2015-01-24 10:45:45.000 024 33551.53 642.58 49996.10 28.53 2015-01-24 10:45:46.000 024 33551.50 642.61 49996.10 28.53 2015-01-24 10:45:47.000 024 33551.53 642.60 49996.10 28.53 2015-01-24 10:45:48.000 024 33551.50 642.57 49996.10 28.53 2015-01-24 10:45:49.000 024 33551.56 642.57 49996.10 28.53 2015-01-24 10:45:50.000 024 33551.62 642.53 49996.10 28.53 2015-01-24 10:45:51.000 024 33551.54 642.54 49996.10 28.53 2015-01-24 10:45:52.000 024 33551.64 642.53 49996.10 28.53 2015-01-24 10:45:53.000 024 33551.71 642.52 49996.10 28.53 2015-01-24 10:45:54.000 024 33551.68 642.54 49996.10 28.53 2015-01-24 10:45:55.000 024 33551.71 642.54 49996.10 28.53 2015-01-24 10:45:56.000 024 33551.75 642.53 49996.10 28.53 2015-01-24 10:45:57.000 024 33551.84 642.51 49996.10 28.53 2015-01-24 10:45:58.000 024 33551.86 642.51 49996.10 28.53 2015-01-24 10:45:59.000 024 33551.80 642.48 49996.10 28.53 2015-01-24 10:46:00.000 024 33551.89 642.47 49996.10 28.53 2015-01-24 10:46:01.000 024 33551.90 642.43 49996.10 28.53 2015-01-24 10:46:02.000 024 33551.93 642.45 49996.10 28.53 2015-01-24 10:46:03.000 024 33551.86 642.46 49996.10 28.53 2015-01-24 10:46:04.000 024 33551.92 642.50 49996.10 28.53 2015-01-24 10:46:05.000 024 33551.98 642.47 49996.10 28.53 2015-01-24 10:46:06.000 024 33551.94 642.47 49996.10 28.53 2015-01-24 10:46:07.000 024 33552.03 642.44 49996.10 28.53 2015-01-24 10:46:08.000 024 33552.08 642.47 49996.10 28.53 2015-01-24 10:46:09.000 024 33552.03 642.43 49996.10 28.53 2015-01-24 10:46:10.000 024 33552.13 642.43 49996.10 28.53 2015-01-24 10:46:11.000 024 33552.15 642.43 49996.10 28.53 2015-01-24 10:46:12.000 024 33552.22 642.45 49996.10 28.53 2015-01-24 10:46:13.000 024 33552.07 642.43 49996.10 28.53 2015-01-24 10:46:14.000 024 33552.16 642.40 49996.10 28.53 2015-01-24 10:46:15.000 024 33552.06 642.44 49996.10 28.53 2015-01-24 10:46:16.000 024 33552.12 642.44 49996.10 28.53 2015-01-24 10:46:17.000 024 33552.18 642.42 49996.10 28.53 2015-01-24 10:46:18.000 024 33552.22 642.42 49996.10 28.53 2015-01-24 10:46:19.000 024 33552.14 642.40 49996.10 28.53 2015-01-24 10:46:20.000 024 33552.22 642.41 49996.10 28.53 2015-01-24 10:46:21.000 024 33552.25 642.39 49996.10 28.53 2015-01-24 10:46:22.000 024 33552.31 642.38 49996.10 28.53 2015-01-24 10:46:23.000 024 33552.30 642.39 49996.10 28.53 2015-01-24 10:46:24.000 024 33552.37 642.36 49996.10 28.53 2015-01-24 10:46:24.000 024 33552.33 642.35 49996.10 28.53 2015-01-24 10:46:26.000 024 33552.38 642.35 49996.10 28.53 2015-01-24 10:46:27.000 024 33552.26 642.33 49996.10 28.53 2015-01-24 10:46:28.000 024 33552.24 642.31 49996.10 28.53 2015-01-24 10:46:29.000 024 33552.32 642.38 49996.10 28.53 2015-01-24 10:46:30.000 024 33552.28 642.28 49996.10 28.53 2015-01-24 10:46:31.000 024 33552.34 642.28 49996.10 28.53 2015-01-24 10:46:32.000 024 33552.40 642.31 49996.10 28.53 2015-01-24 10:46:33.000 024 33552.43 642.30 49996.10 28.53 2015-01-24 10:46:34.000 024 33552.30 642.29 49996.10 28.53 2015-01-24 10:46:35.000 024 33552.36 642.29 49996.10 28.53 2015-01-24 10:46:36.000 024 33552.46 642.27 49996.10 28.53 2015-01-24 10:46:37.000 024 33552.37 642.25 49996.10 28.53 2015-01-24 10:46:37.000 024 33552.50 642.23 49996.10 28.53 2015-01-24 10:46:39.000 024 33552.46 642.27 49996.10 28.53 2015-01-24 10:46:40.000 024 33552.42 642.25 49996.10 28.53 2015-01-24 10:46:41.000 024 33552.50 642.24 49996.10 28.53 2015-01-24 10:46:42.000 024 33552.46 642.21 49996.10 28.53 2015-01-24 10:46:43.000 024 33552.36 642.17 49996.10 28.53 2015-01-24 10:46:44.000 024 33552.49 642.16 49996.10 28.53 2015-01-24 10:46:45.000 024 33552.50 642.17 49996.10 28.53 2015-01-24 10:46:46.000 024 33552.45 642.18 49996.10 28.53 2015-01-24 10:46:47.000 024 33552.57 642.14 49996.10 28.53 2015-01-24 10:46:48.000 024 33552.54 642.14 49996.10 28.53 2015-01-24 10:46:49.000 024 33552.53 642.14 49996.10 28.53 2015-01-24 10:46:50.000 024 33552.55 642.14 49996.10 28.53 2015-01-24 10:46:51.000 024 33552.49 642.17 49996.10 28.53 2015-01-24 10:46:52.000 024 33552.40 642.14 49996.10 28.53 2015-01-24 10:46:53.000 024 33552.42 642.14 49996.10 28.53 2015-01-24 10:46:54.000 024 33552.46 642.16 49996.10 28.53 2015-01-24 10:46:55.000 024 33552.49 642.12 49996.10 28.53 2015-01-24 10:46:56.000 024 33552.46 642.11 49996.10 28.53 2015-01-24 10:46:57.000 024 33552.55 642.07 49996.10 28.53 2015-01-24 10:46:58.000 024 33552.52 642.10 49996.10 28.53 2015-01-24 10:46:59.000 024 33552.58 642.09 49996.10 28.53 2015-01-24 10:47:00.000 024 33552.54 642.14 49996.10 28.53 2015-01-24 10:47:01.000 024 33552.50 642.12 49996.10 28.53 2015-01-24 10:47:02.000 024 33552.57 642.09 49996.10 28.53 2015-01-24 10:47:03.000 024 33552.60 642.06 49996.10 28.53 2015-01-24 10:47:04.000 024 33552.57 642.08 49996.10 28.53 2015-01-24 10:47:05.000 024 33552.61 642.08 49996.10 28.53 2015-01-24 10:47:06.000 024 33552.52 642.05 49996.10 28.53 2015-01-24 10:47:07.000 024 33552.52 642.03 49996.10 28.53 2015-01-24 10:47:08.000 024 33552.57 642.00 49996.10 28.53 2015-01-24 10:47:09.000 024 33552.54 641.97 49996.10 28.53 2015-01-24 10:47:10.000 024 33552.55 641.98 49996.10 28.53 2015-01-24 10:47:11.000 024 33552.52 642.00 49996.10 28.53 2015-01-24 10:47:12.000 024 33552.57 641.99 49996.10 28.53 2015-01-24 10:47:13.000 024 33552.54 641.98 49996.10 28.53 2015-01-24 10:47:14.000 024 33552.55 642.02 49996.10 28.53 2015-01-24 10:47:15.000 024 33552.51 642.01 49996.10 28.53 2015-01-24 10:47:16.000 024 33552.47 642.00 49996.10 28.53 2015-01-24 10:47:17.000 024 33552.61 641.97 49996.10 28.53 2015-01-24 10:47:18.000 024 33552.46 641.97 49996.10 28.53 2015-01-24 10:47:18.000 024 33552.43 641.97 49996.10 28.53 2015-01-24 10:47:20.000 024 33552.54 641.96 49996.10 28.53 2015-01-24 10:47:21.000 024 33552.54 641.98 49996.10 28.53 2015-01-24 10:47:22.000 024 33552.57 641.95 49996.10 28.53 2015-01-24 10:47:23.000 024 33552.45 641.94 49996.10 28.53 2015-01-24 10:47:24.000 024 33552.63 641.96 49996.10 28.53 2015-01-24 10:47:25.000 024 33552.56 641.98 49996.10 28.53 2015-01-24 10:47:26.000 024 33552.54 641.98 49996.10 28.53 2015-01-24 10:47:27.000 024 33552.53 641.97 49996.10 28.53 2015-01-24 10:47:28.000 024 33552.61 641.98 49996.10 28.53 2015-01-24 10:47:29.000 024 33552.50 642.03 49996.10 28.53 2015-01-24 10:47:30.000 024 33552.58 641.97 49996.10 28.53 2015-01-24 10:47:31.000 024 33552.69 641.91 49996.10 28.53 2015-01-24 10:47:31.000 024 33552.62 641.99 49996.10 28.53 2015-01-24 10:47:33.000 024 33552.67 641.99 49996.10 28.53 2015-01-24 10:47:34.000 024 33552.61 641.99 49996.10 28.53 2015-01-24 10:47:35.000 024 33552.64 642.01 49996.10 28.53 2015-01-24 10:47:36.000 024 33552.65 642.00 49996.10 28.53 2015-01-24 10:47:37.000 024 33552.68 641.97 49996.10 28.53 2015-01-24 10:47:38.000 024 33552.69 641.99 49996.10 28.53 2015-01-24 10:47:39.000 024 33552.65 642.00 49996.10 28.53 2015-01-24 10:47:40.000 024 33552.70 642.00 49996.10 28.53 2015-01-24 10:47:41.000 024 33552.64 641.99 49996.10 28.53 2015-01-24 10:47:42.000 024 33552.70 641.98 49996.10 28.53 2015-01-24 10:47:43.000 024 33552.67 641.99 49996.10 28.53 2015-01-24 10:47:44.000 024 33552.79 641.98 49996.10 28.53 2015-01-24 10:47:45.000 024 33552.71 641.99 49996.10 28.53 2015-01-24 10:47:46.000 024 33552.75 641.97 49996.10 28.53 2015-01-24 10:47:47.000 024 33552.79 641.97 49996.10 28.53 2015-01-24 10:47:48.000 024 33552.85 641.98 49996.10 28.53 2015-01-24 10:47:49.000 024 33552.80 641.97 49996.10 28.53 2015-01-24 10:47:50.000 024 33552.78 641.92 49996.10 28.53 2015-01-24 10:47:51.000 024 33552.88 641.89 49996.10 28.53 2015-01-24 10:47:52.000 024 33552.86 641.91 49996.10 28.53 2015-01-24 10:47:53.000 024 33552.81 641.89 49996.10 28.53 2015-01-24 10:47:54.000 024 33552.88 641.89 49996.10 28.53 2015-01-24 10:47:55.000 024 33552.89 641.88 49996.10 28.53 2015-01-24 10:47:56.000 024 33553.00 641.84 49996.10 28.53 2015-01-24 10:47:57.000 024 33552.95 641.79 49996.10 28.53 2015-01-24 10:47:58.000 024 33552.96 641.80 49996.10 28.53 2015-01-24 10:47:59.000 024 33553.05 641.82 49996.10 28.53 2015-01-24 10:48:00.000 024 33552.99 641.78 49996.10 28.53 2015-01-24 10:48:01.000 024 33553.06 641.77 49996.10 28.53 2015-01-24 10:48:02.000 024 33553.21 641.75 49996.10 28.53 2015-01-24 10:48:03.000 024 33553.12 641.79 49996.10 28.53 2015-01-24 10:48:04.000 024 33553.11 641.74 49996.10 28.53 2015-01-24 10:48:05.000 024 33553.14 641.75 49996.10 28.53 2015-01-24 10:48:06.000 024 33553.29 641.74 49996.10 28.53 2015-01-24 10:48:07.000 024 33553.24 641.71 49996.10 28.53 2015-01-24 10:48:08.000 024 33553.29 641.77 49996.10 28.53 2015-01-24 10:48:09.000 024 33553.33 641.71 49996.10 28.53 2015-01-24 10:48:10.000 024 33553.42 641.67 49996.10 28.53 2015-01-24 10:48:11.000 024 33553.32 641.69 49996.10 28.53 2015-01-24 10:48:12.000 024 33553.40 641.66 49996.10 28.53 2015-01-24 10:48:12.000 024 33553.38 641.65 49996.10 28.53 2015-01-24 10:48:14.000 024 33553.38 641.66 49996.10 28.53 2015-01-24 10:48:15.000 024 33553.44 641.65 49996.10 28.53 2015-01-24 10:48:16.000 024 33553.52 641.64 49996.10 28.53 2015-01-24 10:48:17.000 024 33553.48 641.59 49996.10 28.53 2015-01-24 10:48:18.000 024 33553.65 641.57 49996.10 28.53 2015-01-24 10:48:19.000 024 33553.51 641.54 49996.10 28.53 2015-01-24 10:48:20.000 024 33553.55 641.55 49996.10 28.53 2015-01-24 10:48:21.000 024 33553.59 641.55 49996.10 28.53 2015-01-24 10:48:22.000 024 33553.67 641.55 49996.10 28.53 2015-01-24 10:48:23.000 024 33553.64 641.55 49996.10 28.53 2015-01-24 10:48:24.000 024 33553.71 641.52 49996.10 28.53 2015-01-24 10:48:25.000 024 33553.67 641.50 49996.10 28.53 2015-01-24 10:48:25.000 024 33553.71 641.49 49996.10 28.53 2015-01-24 10:48:27.000 024 33553.74 641.42 49996.10 28.53 2015-01-24 10:48:28.000 024 33553.80 641.41 49996.10 28.53 2015-01-24 10:48:29.000 024 33553.72 641.42 49996.10 28.53 2015-01-24 10:48:30.000 024 33553.85 641.39 49996.10 28.53 2015-01-24 10:48:31.000 024 33553.81 641.40 49996.10 28.53 2015-01-24 10:48:32.000 024 33553.78 641.35 49996.10 28.53 2015-01-24 10:48:33.000 024 33553.85 641.33 49996.10 28.53 2015-01-24 10:48:34.000 024 33553.77 641.34 49996.10 28.53 2015-01-24 10:48:35.000 024 33553.82 641.38 49996.10 28.53 2015-01-24 10:48:36.000 024 33553.88 641.26 49996.10 28.53 2015-01-24 10:48:37.000 024 33553.85 641.29 49996.10 28.53 2015-01-24 10:48:38.000 024 33553.89 641.27 49996.10 28.53 2015-01-24 10:48:39.000 024 33553.94 641.27 49996.10 28.53 2015-01-24 10:48:40.000 024 33553.92 641.25 49996.10 28.53 2015-01-24 10:48:41.000 024 33553.81 641.25 49996.10 28.53 2015-01-24 10:48:42.000 024 33553.93 641.22 49996.10 28.53 2015-01-24 10:48:43.000 024 33553.88 641.20 49996.10 28.53 2015-01-24 10:48:44.000 024 33553.98 641.24 49996.10 28.53 2015-01-24 10:48:45.000 024 33553.89 641.25 49996.10 28.53 2015-01-24 10:48:46.000 024 33553.95 641.26 49996.10 28.53 2015-01-24 10:48:47.000 024 33553.88 641.23 49996.10 28.53 2015-01-24 10:48:48.000 024 33553.92 641.19 49996.10 28.53 2015-01-24 10:48:49.000 024 33553.84 641.19 49996.10 28.53 2015-01-24 10:48:50.000 024 33553.96 641.24 49996.10 28.53 2015-01-24 10:48:51.000 024 33553.92 641.21 49996.10 28.53 2015-01-24 10:48:52.000 024 33553.93 641.19 49996.10 28.53 2015-01-24 10:48:53.000 024 33553.94 641.18 49996.10 28.53 2015-01-24 10:48:54.000 024 33553.87 641.20 49996.10 28.53 2015-01-24 10:48:55.000 024 33553.98 641.17 49996.10 28.53 2015-01-24 10:48:56.000 024 33553.98 641.20 49996.10 28.53 2015-01-24 10:48:57.000 024 33554.00 641.20 49996.10 28.53 2015-01-24 10:48:58.000 024 33553.90 641.19 49996.10 28.53 2015-01-24 10:48:59.000 024 33553.89 641.20 49996.10 28.53 2015-01-24 10:49:00.000 024 33553.90 641.22 49996.10 28.53 2015-01-24 10:49:01.000 024 33553.94 641.20 49996.10 28.53 2015-01-24 10:49:02.000 024 33553.94 641.21 49996.10 28.53 2015-01-24 10:49:03.000 024 33553.90 641.24 49996.10 28.53 2015-01-24 10:49:04.000 024 33553.98 641.22 49996.10 28.53 2015-01-24 10:49:05.000 024 33553.88 641.22 49996.10 28.53 2015-01-24 10:49:06.000 024 33553.85 641.21 49996.10 28.53 2015-01-24 10:49:06.000 024 33553.90 641.21 49996.10 28.53 2015-01-24 10:49:08.000 024 33553.91 641.18 49996.10 28.53 2015-01-24 10:49:09.000 024 33553.96 641.20 49996.10 28.53 2015-01-24 10:49:10.000 024 33553.98 641.22 49996.10 28.53 2015-01-24 10:49:11.000 024 33554.00 641.20 49996.10 28.53 2015-01-24 10:49:12.000 024 33553.91 641.22 49996.10 28.53 2015-01-24 10:49:13.000 024 33553.85 641.20 49996.10 28.53 2015-01-24 10:49:14.000 024 33553.96 641.19 49996.10 28.53 2015-01-24 10:49:15.000 024 33553.96 641.18 49996.10 28.53 2015-01-24 10:49:16.000 024 33553.99 641.18 49996.10 28.53 2015-01-24 10:49:17.000 024 33553.97 641.14 49996.10 28.53 2015-01-24 10:49:18.000 024 33554.01 641.13 49996.10 28.53 2015-01-24 10:49:19.000 024 33553.92 641.18 49996.10 28.53 2015-01-24 10:49:19.000 024 33554.04 641.14 49996.10 28.53 2015-01-24 10:49:21.000 024 33554.04 641.20 49996.10 28.53 2015-01-24 10:49:22.000 024 33554.08 641.14 49996.10 28.53 2015-01-24 10:49:23.000 024 33553.99 641.10 49996.10 28.53 2015-01-24 10:49:24.000 024 33554.19 641.15 49996.10 28.53 2015-01-24 10:49:25.000 024 33554.08 641.12 49996.10 28.53 2015-01-24 10:49:26.000 024 33554.10 641.16 49996.10 28.53 2015-01-24 10:49:27.000 024 33554.10 641.14 49996.10 28.53 2015-01-24 10:49:28.000 024 33554.11 641.08 49996.10 28.53 2015-01-24 10:49:29.000 024 33554.04 641.17 49996.10 28.53 2015-01-24 10:49:30.000 024 33554.05 641.11 49996.10 28.53 2015-01-24 10:49:31.000 024 33554.20 641.09 49996.10 28.53 2015-01-24 10:49:32.000 024 33554.21 641.07 49996.10 28.53 2015-01-24 10:49:33.000 024 33554.21 641.06 49996.10 28.53 2015-01-24 10:49:34.000 024 33554.09 641.07 49996.10 28.53 2015-01-24 10:49:35.000 024 33554.25 641.08 49996.10 28.53 2015-01-24 10:49:36.000 024 33554.23 641.10 49996.10 28.53 2015-01-24 10:49:37.000 024 33554.17 641.06 49996.10 28.53 2015-01-24 10:49:38.000 024 33554.15 641.04 49996.10 28.53 2015-01-24 10:49:39.000 024 33554.23 641.03 49996.10 28.53 2015-01-24 10:49:40.000 024 33554.13 641.07 49996.10 28.53 2015-01-24 10:49:41.000 024 33554.14 641.01 49996.10 28.53 2015-01-24 10:49:42.000 024 33554.25 641.00 49996.10 28.53 2015-01-24 10:49:43.000 024 33554.25 641.05 49996.10 28.53 2015-01-24 10:49:44.000 024 33554.21 640.96 49996.10 28.53 2015-01-24 10:49:45.000 024 33554.23 641.01 49996.10 28.53 2015-01-24 10:49:46.000 024 33554.23 641.00 49996.10 28.53 2015-01-24 10:49:47.000 024 33554.13 640.97 49996.10 28.53 2015-01-24 10:49:48.000 024 33554.18 640.97 49996.10 28.53 2015-01-24 10:49:49.000 024 33554.21 640.97 49996.10 28.53 2015-01-24 10:49:50.000 024 33554.22 640.91 49996.10 28.53 2015-01-24 10:49:51.000 024 33554.19 640.91 49996.10 28.53 2015-01-24 10:49:52.000 024 33554.22 640.86 49996.10 28.53 2015-01-24 10:49:53.000 024 33554.14 640.85 49996.10 28.53 2015-01-24 10:49:54.000 024 33554.22 640.91 49996.10 28.53 2015-01-24 10:49:55.000 024 33554.20 640.86 49996.10 28.53 2015-01-24 10:49:56.000 024 33554.28 640.86 49996.10 28.53 2015-01-24 10:49:57.000 024 33554.28 640.86 49996.10 28.53 2015-01-24 10:49:58.000 024 33554.31 640.85 49996.10 28.53 2015-01-24 10:49:59.000 024 33554.28 640.84 49996.10 28.53 2015-01-24 10:50:00.000 024 33554.25 640.83 49996.10 28.53 2015-01-24 10:50:00.000 024 33554.31 640.79 49996.10 28.53 2015-01-24 10:50:02.000 024 33554.27 640.77 49996.10 28.53 2015-01-24 10:50:03.000 024 33554.24 640.83 49996.10 28.53 2015-01-24 10:50:04.000 024 33554.20 640.79 49996.10 28.53 2015-01-24 10:50:05.000 024 33554.19 640.82 49996.10 28.53 2015-01-24 10:50:06.000 024 33554.29 640.74 49996.10 28.53 2015-01-24 10:50:07.000 024 33554.28 640.75 49996.10 28.53 2015-01-24 10:50:08.000 024 33554.42 640.79 49996.10 28.53 2015-01-24 10:50:09.000 024 33554.39 640.75 49996.10 28.53 2015-01-24 10:50:10.000 024 33554.32 640.79 49996.10 28.53 2015-01-24 10:50:11.000 024 33554.44 640.74 49996.10 28.53 2015-01-24 10:50:12.000 024 33554.31 640.71 49996.10 28.53 2015-01-24 10:50:13.000 024 33554.33 640.70 49996.10 28.53 2015-01-24 10:50:13.000 024 33554.33 640.69 49996.10 28.53 2015-01-24 10:50:15.000 024 33554.37 640.75 49996.10 28.53 2015-01-24 10:50:16.000 024 33554.44 640.71 49996.10 28.53 2015-01-24 10:50:17.000 024 33554.37 640.66 49996.10 28.53 2015-01-24 10:50:18.000 024 33554.37 640.65 49996.10 28.53 2015-01-24 10:50:19.000 024 33554.37 640.66 49996.10 28.53 2015-01-24 10:50:20.000 024 33554.44 640.62 49996.10 28.53 2015-01-24 10:50:21.000 024 33554.42 640.67 49996.10 28.53 2015-01-24 10:50:22.000 024 33554.45 640.60 49996.10 28.53 2015-01-24 10:50:23.000 024 33554.42 640.61 49996.10 28.53 2015-01-24 10:50:24.000 024 33554.44 640.62 49996.10 28.53 2015-01-24 10:50:25.000 024 33554.40 640.60 49996.10 28.53 2015-01-24 10:50:26.000 024 33554.55 640.63 49996.10 28.53 2015-01-24 10:50:27.000 024 33554.48 640.57 49996.10 28.53 2015-01-24 10:50:28.000 024 33554.45 640.58 49996.10 28.53 2015-01-24 10:50:29.000 024 33554.47 640.54 49996.10 28.53 2015-01-24 10:50:30.000 024 33554.52 640.54 49996.10 28.53 2015-01-24 10:50:31.000 024 33554.51 640.53 49996.10 28.53 2015-01-24 10:50:32.000 024 33554.55 640.58 49996.10 28.53 2015-01-24 10:50:33.000 024 33554.61 640.53 49996.10 28.53 2015-01-24 10:50:34.000 024 33554.55 640.57 49996.10 28.53 2015-01-24 10:50:35.000 024 33554.54 640.53 49996.10 28.53 2015-01-24 10:50:36.000 024 33554.49 640.54 49996.10 28.53 2015-01-24 10:50:37.000 024 33554.53 640.50 49996.10 28.53 2015-01-24 10:50:38.000 024 33554.58 640.50 49996.10 28.53 2015-01-24 10:50:39.000 024 33554.52 640.48 49996.10 28.53 2015-01-24 10:50:40.000 024 33554.56 640.46 49996.10 28.53 2015-01-24 10:50:41.000 024 33554.48 640.52 49996.10 28.53 2015-01-24 10:50:42.000 024 33554.45 640.47 49996.10 28.53 2015-01-24 10:50:43.000 024 33554.51 640.43 49996.10 28.53 2015-01-24 10:50:44.000 024 33554.54 640.43 49996.10 28.53 2015-01-24 10:50:45.000 024 33554.57 640.45 49996.10 28.53 2015-01-24 10:50:46.000 024 33554.54 640.43 49996.10 28.53 2015-01-24 10:50:47.000 024 33554.53 640.41 49996.10 28.53 2015-01-24 10:50:48.000 024 33554.65 640.36 49996.10 28.53 2015-01-24 10:50:49.000 024 33554.61 640.37 49996.10 28.53 2015-01-24 10:50:50.000 024 33554.66 640.35 49996.10 28.53 2015-01-24 10:50:51.000 024 33554.67 640.37 49996.10 28.53 2015-01-24 10:50:52.000 024 33554.73 640.30 49996.10 28.53 2015-01-24 10:50:53.000 024 33554.63 640.32 49996.10 28.53 2015-01-24 10:50:54.000 024 33554.63 640.35 49996.10 28.53 2015-01-24 10:50:54.000 024 33554.60 640.33 49996.10 28.53 2015-01-24 10:50:56.000 024 33554.71 640.33 49996.10 28.53 2015-01-24 10:50:57.000 024 33554.57 640.30 49996.10 28.53 2015-01-24 10:50:58.000 024 33554.59 640.33 49996.10 28.53 2015-01-24 10:50:59.000 024 33554.58 640.38 49996.10 28.53 2015-01-24 10:51:00.000 024 33554.59 640.31 49996.10 28.53 2015-01-24 10:51:01.000 024 33554.58 640.34 49996.10 28.53 2015-01-24 10:51:02.000 024 33554.59 640.35 49996.10 28.53 2015-01-24 10:51:03.000 024 33554.64 640.35 49996.10 28.53 2015-01-24 10:51:04.000 024 33554.60 640.32 49996.10 28.53 2015-01-24 10:51:05.000 024 33554.53 640.33 49996.10 28.53 2015-01-24 10:51:06.000 024 33554.61 640.32 49996.10 28.53 2015-01-24 10:51:07.000 024 33554.58 640.32 49996.10 28.53 2015-01-24 10:51:07.000 024 33554.58 640.35 49996.10 28.53 2015-01-24 10:51:09.000 024 33554.58 640.34 49996.10 28.53 2015-01-24 10:51:10.000 024 33554.47 640.33 49996.10 28.53 2015-01-24 10:51:11.000 024 33554.54 640.34 49996.10 28.53 2015-01-24 10:51:12.000 024 33554.64 640.33 49996.10 28.53 2015-01-24 10:51:13.000 024 33554.60 640.35 49996.10 28.53 2015-01-24 10:51:14.000 024 33554.60 640.35 49996.10 28.53 2015-01-24 10:51:15.000 024 33554.57 640.31 49996.10 28.53 2015-01-24 10:51:16.000 024 33554.52 640.35 49996.10 28.53 2015-01-24 10:51:17.000 024 33554.59 640.32 49996.10 28.53 2015-01-24 10:51:18.000 024 33554.51 640.38 49996.10 28.53 2015-01-24 10:51:19.000 024 33554.55 640.33 49996.10 28.53 2015-01-24 10:51:20.000 024 33554.56 640.38 49996.10 28.53 2015-01-24 10:51:21.000 024 33554.50 640.38 49996.10 28.53 2015-01-24 10:51:22.000 024 33554.46 640.34 49996.10 28.53 2015-01-24 10:51:23.000 024 33554.57 640.33 49996.10 28.53 2015-01-24 10:51:24.000 024 33554.52 640.34 49996.10 28.53 2015-01-24 10:51:25.000 024 33554.54 640.30 49996.10 28.53 2015-01-24 10:51:26.000 024 33554.51 640.34 49996.10 28.53 2015-01-24 10:51:27.000 024 33554.51 640.29 49996.10 28.53 2015-01-24 10:51:28.000 024 33554.56 640.32 49996.10 28.53 2015-01-24 10:51:29.000 024 33554.56 640.30 49996.10 28.53 2015-01-24 10:51:30.000 024 33554.57 640.30 49996.10 28.53 2015-01-24 10:51:31.000 024 33554.55 640.31 49996.10 28.53 2015-01-24 10:51:32.000 024 33554.63 640.31 49996.10 28.53 2015-01-24 10:51:33.000 024 33554.58 640.35 49996.10 28.53 2015-01-24 10:51:34.000 024 33554.60 640.32 49996.10 28.53 2015-01-24 10:51:35.000 024 33554.58 640.28 49996.10 28.53 2015-01-24 10:51:36.000 024 33554.63 640.32 49996.10 28.53 2015-01-24 10:51:37.000 024 33554.52 640.31 49996.10 28.53 2015-01-24 10:51:38.000 024 33554.60 640.29 49996.10 28.53 2015-01-24 10:51:39.000 024 33554.63 640.31 49996.10 28.53 2015-01-24 10:51:40.000 024 33554.60 640.26 49996.10 28.53 2015-01-24 10:51:41.000 024 33554.50 640.30 49996.10 28.53 2015-01-24 10:51:42.000 024 33554.60 640.30 49996.10 28.53 2015-01-24 10:51:43.000 024 33554.54 640.26 49996.10 28.53 2015-01-24 10:51:44.000 024 33554.58 640.28 49996.10 28.53 2015-01-24 10:51:45.000 024 33554.61 640.33 49996.10 28.53 2015-01-24 10:51:46.000 024 33554.64 640.34 49996.10 28.53 2015-01-24 10:51:47.000 024 33554.58 640.34 49996.10 28.53 2015-01-24 10:51:48.000 024 33554.54 640.29 49996.10 28.53 2015-01-24 10:51:48.000 024 33554.55 640.31 49996.10 28.53 2015-01-24 10:51:50.000 024 33554.57 640.29 49996.10 28.53 2015-01-24 10:51:51.000 024 33554.52 640.35 49996.10 28.53 2015-01-24 10:51:52.000 024 33554.68 640.35 49996.10 28.53 2015-01-24 10:51:53.000 024 33554.51 640.27 49996.10 28.53 2015-01-24 10:51:54.000 024 33554.62 640.29 49996.10 28.53 2015-01-24 10:51:55.000 024 33554.63 640.30 49996.10 28.53 2015-01-24 10:51:56.000 024 33554.61 640.28 49996.10 28.53 2015-01-24 10:51:57.000 024 33554.57 640.28 49996.10 28.53 2015-01-24 10:51:58.000 024 33554.56 640.29 49996.10 28.53 2015-01-24 10:51:59.000 024 33554.51 640.29 49996.10 28.53 2015-01-24 10:52:00.000 024 33554.54 640.24 49996.10 28.53 2015-01-24 10:52:01.000 024 33554.53 640.26 49996.10 28.53 2015-01-24 10:52:01.000 024 33554.57 640.26 49996.10 28.53 2015-01-24 10:52:03.000 024 33554.60 640.25 49996.10 28.53 2015-01-24 10:52:04.000 024 33554.59 640.26 49996.10 28.53 2015-01-24 10:52:05.000 024 33554.59 640.20 49996.10 28.53 2015-01-24 10:52:06.000 024 33554.72 640.21 49996.10 28.53 2015-01-24 10:52:07.000 024 33554.63 640.17 49996.10 28.53 2015-01-24 10:52:08.000 024 33554.73 640.19 49996.10 28.53 2015-01-24 10:52:09.000 024 33554.62 640.11 49996.10 28.53 2015-01-24 10:52:10.000 024 33554.73 640.16 49996.10 28.53 2015-01-24 10:52:11.000 024 33554.57 640.12 49996.10 28.53 2015-01-24 10:52:12.000 024 33554.66 640.14 49996.10 28.53 2015-01-24 10:52:13.000 024 33554.60 640.13 49996.10 28.53 2015-01-24 10:52:14.000 024 33554.68 640.10 49996.10 28.53 2015-01-24 10:52:15.000 024 33554.72 640.08 49996.10 28.53 2015-01-24 10:52:16.000 024 33554.73 640.09 49996.10 28.53 2015-01-24 10:52:17.000 024 33554.70 640.07 49996.10 28.53 2015-01-24 10:52:18.000 024 33554.68 640.07 49996.10 28.53 2015-01-24 10:52:19.000 024 33554.74 640.04 49996.10 28.53 2015-01-24 10:52:20.000 024 33554.75 640.07 49996.10 28.53 2015-01-24 10:52:21.000 024 33554.75 640.07 49996.10 28.53 2015-01-24 10:52:22.000 024 33554.73 640.06 49996.10 28.53 2015-01-24 10:52:23.000 024 33554.76 640.12 49996.10 28.53 2015-01-24 10:52:24.000 024 33554.82 640.06 49996.10 28.53 2015-01-24 10:52:25.000 024 33554.75 640.05 49996.10 28.53 2015-01-24 10:52:26.000 024 33554.76 640.04 49996.10 28.53 2015-01-24 10:52:27.000 024 33554.76 640.04 49996.10 28.53 2015-01-24 10:52:28.000 024 33554.64 640.07 49996.10 28.53 2015-01-24 10:52:29.000 024 33554.81 640.09 49996.10 28.53 2015-01-24 10:52:30.000 024 33554.83 640.06 49996.10 28.53 2015-01-24 10:52:31.000 024 33554.68 640.06 49996.10 28.53 2015-01-24 10:52:32.000 024 33554.78 640.10 49996.10 28.53 2015-01-24 10:52:33.000 024 33554.79 640.07 49996.10 28.53 2015-01-24 10:52:34.000 024 33554.72 640.07 49996.10 28.53 2015-01-24 10:52:35.000 024 33554.70 640.07 49996.10 28.53 2015-01-24 10:52:36.000 024 33554.79 640.04 49996.10 28.53 2015-01-24 10:52:37.000 024 33554.76 640.04 49996.10 28.53 2015-01-24 10:52:38.000 024 33554.80 640.02 49996.10 28.53 2015-01-24 10:52:39.000 024 33554.82 640.03 49996.10 28.53 2015-01-24 10:52:40.000 024 33554.75 640.02 49996.10 28.53 2015-01-24 10:52:41.000 024 33554.86 640.07 49996.10 28.53 2015-01-24 10:52:42.000 024 33554.93 640.01 49996.10 28.53 2015-01-24 10:52:42.000 024 33554.82 639.98 49996.10 28.53 2015-01-24 10:52:44.000 024 33554.88 639.96 49996.10 28.53 2015-01-24 10:52:45.000 024 33554.94 640.00 49996.10 28.53 2015-01-24 10:52:46.000 024 33554.99 640.01 49996.10 28.53 2015-01-24 10:52:47.000 024 33555.09 639.98 49996.10 28.53 2015-01-24 10:52:48.000 024 33555.10 639.95 49996.10 28.53 2015-01-24 10:52:49.000 024 33555.01 639.94 49996.10 28.53 2015-01-24 10:52:50.000 024 33555.05 639.92 49996.10 28.53 2015-01-24 10:52:51.000 024 33555.10 639.91 49996.10 28.53 2015-01-24 10:52:52.000 024 33555.17 639.92 49996.10 28.53 2015-01-24 10:52:53.000 024 33555.05 639.89 49996.10 28.53 2015-01-24 10:52:54.000 024 33555.24 639.91 49996.10 28.53 2015-01-24 10:52:55.000 024 33555.05 639.88 49996.10 28.53 2015-01-24 10:52:55.000 024 33555.25 639.89 49996.10 28.53 2015-01-24 10:52:57.000 024 33555.12 639.89 49996.10 28.53 2015-01-24 10:52:58.000 024 33555.04 639.82 49996.10 28.53 2015-01-24 10:52:59.000 024 33555.12 639.82 49996.10 28.53 2015-01-24 10:53:00.000 024 33555.24 639.81 49996.10 28.53 2015-01-24 10:53:01.000 024 33555.26 639.80 49996.10 28.53 2015-01-24 10:53:02.000 024 33555.21 639.82 49996.10 28.53 2015-01-24 10:53:03.000 024 33555.26 639.78 49996.10 28.53 2015-01-24 10:53:04.000 024 33555.29 639.79 49996.10 28.53 2015-01-24 10:53:05.000 024 33555.37 639.76 49996.10 28.53 2015-01-24 10:53:06.000 024 33555.42 639.76 49996.10 28.53 2015-01-24 10:53:07.000 024 33555.35 639.75 49996.10 28.53 2015-01-24 10:53:08.000 024 33555.34 639.76 49996.10 28.53 2015-01-24 10:53:09.000 024 33555.50 639.77 49996.10 28.53 2015-01-24 10:53:10.000 024 33555.32 639.75 49996.10 28.53 2015-01-24 10:53:11.000 024 33555.50 639.76 49996.10 28.53 2015-01-24 10:53:12.000 024 33555.51 639.73 49996.10 28.53 2015-01-24 10:53:13.000 024 33555.39 639.76 49996.10 28.53 2015-01-24 10:53:14.000 024 33555.45 639.75 49996.10 28.53 2015-01-24 10:53:15.000 024 33555.49 639.75 49996.10 28.53 2015-01-24 10:53:16.000 024 33555.41 639.71 49996.10 28.53 2015-01-24 10:53:17.000 024 33555.56 639.76 49996.10 28.53 2015-01-24 10:53:18.000 024 33555.56 639.76 49996.10 28.53 2015-01-24 10:53:19.000 024 33555.47 639.73 49996.10 28.53 2015-01-24 10:53:20.000 024 33555.48 639.73 49996.10 28.53 2015-01-24 10:53:21.000 024 33555.54 639.75 49996.10 28.53 2015-01-24 10:53:22.000 024 33555.45 639.78 49996.10 28.53 2015-01-24 10:53:23.000 024 33555.61 639.72 49996.10 28.53 2015-01-24 10:53:24.000 024 33555.57 639.70 49996.10 28.53 2015-01-24 10:53:25.000 024 33555.53 639.71 49996.10 28.53 2015-01-24 10:53:26.000 024 33555.59 639.72 49996.10 28.53 2015-01-24 10:53:27.000 024 33555.56 639.72 49996.10 28.53 2015-01-24 10:53:28.000 024 33555.56 639.75 49996.10 28.53 2015-01-24 10:53:29.000 024 33555.58 639.72 49996.10 28.53 2015-01-24 10:53:30.000 024 33555.71 639.74 49996.10 28.53 2015-01-24 10:53:31.000 024 33555.61 639.74 49996.10 28.53 2015-01-24 10:53:32.000 024 33555.66 639.68 49996.10 28.53 2015-01-24 10:53:33.000 024 33555.61 639.68 49996.10 28.53 2015-01-24 10:53:34.000 024 33555.59 639.73 49996.10 28.53 2015-01-24 10:53:35.000 024 33555.73 639.71 49996.10 28.53 2015-01-24 10:53:36.000 024 33555.76 639.72 49996.10 28.53 2015-01-24 10:53:36.000 024 33555.69 639.67 49996.10 28.53 2015-01-24 10:53:38.000 024 33555.72 639.71 49996.10 28.53 2015-01-24 10:53:39.000 024 33555.73 639.74 49996.10 28.53 2015-01-24 10:53:40.000 024 33555.81 639.70 49996.10 28.53 2015-01-24 10:53:41.000 024 33555.66 639.70 49996.10 28.53 2015-01-24 10:53:42.000 024 33555.71 639.63 49996.10 28.53 2015-01-24 10:53:43.000 024 33555.71 639.61 49996.10 28.53 2015-01-24 10:53:44.000 024 33555.77 639.63 49996.10 28.53 2015-01-24 10:53:45.000 024 33555.79 639.64 49996.10 28.53 2015-01-24 10:53:46.000 024 33555.72 639.63 49996.10 28.53 2015-01-24 10:53:47.000 024 33555.70 639.60 49996.10 28.53 2015-01-24 10:53:48.000 024 33555.81 639.57 49996.10 28.53 2015-01-24 10:53:49.000 024 33555.73 639.56 49996.10 28.53 2015-01-24 10:53:49.000 024 33555.84 639.61 49996.10 28.53 2015-01-24 10:53:51.000 024 33555.76 639.58 49996.10 28.53 2015-01-24 10:53:52.000 024 33555.81 639.61 49996.10 28.53 2015-01-24 10:53:53.000 024 33555.78 639.56 49996.10 28.53 2015-01-24 10:53:54.000 024 33555.78 639.53 49996.10 28.53 2015-01-24 10:53:55.000 024 33555.76 639.50 49996.10 28.53 2015-01-24 10:53:56.000 024 33555.86 639.58 49996.10 28.53 2015-01-24 10:53:57.000 024 33555.90 639.54 49996.10 28.53 2015-01-24 10:53:58.000 024 33555.75 639.56 49996.10 28.53 2015-01-24 10:53:59.000 024 33555.71 639.51 49996.10 28.53 2015-01-24 10:54:00.000 024 33555.84 639.56 49996.10 28.53 2015-01-24 10:54:01.000 024 33555.85 639.51 49996.10 28.53 2015-01-24 10:54:02.000 024 33555.89 639.50 49996.10 28.53 2015-01-24 10:54:03.000 024 33555.86 639.50 49996.10 28.53 2015-01-24 10:54:04.000 024 33555.81 639.47 49996.10 28.53 2015-01-24 10:54:05.000 024 33555.78 639.46 49996.10 28.53 2015-01-24 10:54:06.000 024 33555.92 639.50 49996.10 28.53 2015-01-24 10:54:07.000 024 33555.80 639.46 49996.10 28.53 2015-01-24 10:54:08.000 024 33555.85 639.49 49996.10 28.53 2015-01-24 10:54:09.000 024 33555.81 639.47 49996.10 28.53 2015-01-24 10:54:10.000 024 33555.79 639.45 49996.10 28.53 2015-01-24 10:54:11.000 024 33555.79 639.47 49996.10 28.53 2015-01-24 10:54:12.000 024 33555.77 639.49 49996.10 28.53 2015-01-24 10:54:13.000 024 33555.74 639.50 49996.10 28.53 2015-01-24 10:54:14.000 024 33555.87 639.47 49996.10 28.53 2015-01-24 10:54:15.000 024 33555.90 639.46 49996.10 28.53 2015-01-24 10:54:16.000 024 33555.79 639.43 49996.10 28.53 2015-01-24 10:54:17.000 024 33555.81 639.48 49996.10 28.53 2015-01-24 10:54:18.000 024 33555.71 639.46 49996.10 28.53 2015-01-24 10:54:19.000 024 33555.65 639.48 49996.10 28.53 2015-01-24 10:54:20.000 024 33555.85 639.47 49996.10 28.53 2015-01-24 10:54:21.000 024 33555.69 639.47 49996.10 28.53 2015-01-24 10:54:22.000 024 33555.72 639.48 49996.10 28.53 2015-01-24 10:54:23.000 024 33555.72 639.47 49996.10 28.53 2015-01-24 10:54:24.000 024 33555.67 639.39 49996.10 28.53 2015-01-24 10:54:25.000 024 33555.65 639.40 49996.10 28.53 2015-01-24 10:54:26.000 024 33555.67 639.37 49996.10 28.53 2015-01-24 10:54:27.000 024 33555.69 639.37 49996.10 28.53 2015-01-24 10:54:28.000 024 33555.66 639.36 49996.10 28.53 2015-01-24 10:54:29.000 024 33555.62 639.32 49996.10 28.53 2015-01-24 10:54:30.000 024 33555.72 639.30 49996.10 28.53 2015-01-24 10:54:30.000 024 33555.67 639.25 49996.10 28.53 2015-01-24 10:54:32.000 024 33555.68 639.28 49996.10 28.53 2015-01-24 10:54:33.000 024 33555.67 639.28 49996.10 28.53 2015-01-24 10:54:34.000 024 33555.59 639.25 49996.10 28.53 2015-01-24 10:54:35.000 024 33555.69 639.23 49996.10 28.53 2015-01-24 10:54:36.000 024 33555.74 639.22 49996.10 28.53 2015-01-24 10:54:37.000 024 33555.65 639.19 49996.10 28.53 2015-01-24 10:54:38.000 024 33555.71 639.17 49996.10 28.53 2015-01-24 10:54:39.000 024 33555.75 639.14 49996.10 28.53 2015-01-24 10:54:40.000 024 33555.77 639.14 49996.10 28.53 2015-01-24 10:54:41.000 024 33555.67 639.18 49996.10 28.53 2015-01-24 10:54:42.000 024 33555.76 639.14 49996.10 28.53 2015-01-24 10:54:43.000 024 33555.75 639.14 49996.10 28.53 2015-01-24 10:54:43.000 024 33555.70 639.15 49996.10 28.53 2015-01-24 10:54:45.000 024 33555.78 639.10 49996.10 28.53 2015-01-24 10:54:46.000 024 33555.70 639.10 49996.10 28.53 2015-01-24 10:54:47.000 024 33555.81 639.07 49996.10 28.53 2015-01-24 10:54:48.000 024 33555.76 639.06 49996.10 28.53 2015-01-24 10:54:49.000 024 33555.69 639.06 49996.10 28.53 2015-01-24 10:54:50.000 024 33555.72 639.07 49996.10 28.53 2015-01-24 10:54:51.000 024 33555.85 639.02 49996.10 28.53 2015-01-24 10:54:52.000 024 33555.81 639.06 49996.10 28.53 2015-01-24 10:54:53.000 024 33555.84 639.06 49996.10 28.53 2015-01-24 10:54:54.000 024 33555.77 639.02 49996.10 28.53 2015-01-24 10:54:55.000 024 33555.76 638.97 49996.10 28.53 2015-01-24 10:54:56.000 024 33555.78 638.98 49996.10 28.53 2015-01-24 10:54:57.000 024 33555.80 638.98 49996.10 28.53 2015-01-24 10:54:58.000 024 33555.85 638.98 49996.10 28.53 2015-01-24 10:54:59.000 024 33555.78 639.01 49996.10 28.53 2015-01-24 10:55:00.000 024 33555.79 638.98 49996.10 28.53 2015-01-24 10:55:01.000 024 33555.79 638.98 49996.10 28.53 2015-01-24 10:55:02.000 024 33555.84 638.92 49996.10 28.52 2015-01-24 10:55:03.000 024 33555.91 638.97 49996.10 28.52 2015-01-24 10:55:04.000 024 33555.86 638.92 49996.10 28.52 2015-01-24 10:55:05.000 024 33556.00 638.92 49996.10 28.52 2015-01-24 10:55:06.000 024 33555.93 638.94 49996.10 28.52 2015-01-24 10:55:07.000 024 33555.91 638.94 49996.10 28.52 2015-01-24 10:55:08.000 024 33555.96 638.87 49996.10 28.53 2015-01-24 10:55:09.000 024 33555.99 638.86 49996.10 28.52 2015-01-24 10:55:10.000 024 33555.91 638.87 49996.10 28.52 2015-01-24 10:55:11.000 024 33555.89 638.82 49996.10 28.52 2015-01-24 10:55:12.000 024 33555.92 638.88 49996.10 28.52 2015-01-24 10:55:13.000 024 33555.93 638.87 49996.10 28.52 2015-01-24 10:55:14.000 024 33555.97 638.77 49996.10 28.52 2015-01-24 10:55:15.000 024 33555.98 638.84 49996.10 28.52 2015-01-24 10:55:16.000 024 33556.05 638.81 49996.10 28.52 2015-01-24 10:55:17.000 024 33555.95 638.81 49996.10 28.52 2015-01-24 10:55:18.000 024 33555.97 638.84 49996.10 28.53 2015-01-24 10:55:19.000 024 33556.02 638.83 49996.10 28.52 2015-01-24 10:55:20.000 024 33555.97 638.82 49996.10 28.52 2015-01-24 10:55:21.000 024 33555.97 638.83 49996.10 28.52 2015-01-24 10:55:22.000 024 33555.99 638.82 49996.10 28.52 2015-01-24 10:55:23.000 024 33555.97 638.79 49996.10 28.52 2015-01-24 10:55:24.000 024 33556.08 638.79 49996.10 28.52 2015-01-24 10:55:24.000 024 33556.00 638.82 49996.10 28.52 2015-01-24 10:55:26.000 024 33556.00 638.83 49996.10 28.52 2015-01-24 10:55:27.000 024 33556.02 638.80 49996.10 28.52 2015-01-24 10:55:28.000 024 33555.97 638.82 49996.10 28.52 2015-01-24 10:55:29.000 024 33555.97 638.84 49996.10 28.52 2015-01-24 10:55:30.000 024 33555.90 638.87 49996.10 28.52 2015-01-24 10:55:31.000 024 33556.00 638.84 49996.10 28.52 2015-01-24 10:55:32.000 024 33555.99 638.85 49996.10 28.52 2015-01-24 10:55:33.000 024 33555.93 638.86 49996.10 28.52 2015-01-24 10:55:34.000 024 33555.97 638.84 49996.10 28.52 2015-01-24 10:55:35.000 024 33556.00 638.86 49996.10 28.52 2015-01-24 10:55:36.000 024 33555.98 638.82 49996.10 28.52 2015-01-24 10:55:37.000 024 33556.07 638.85 49996.10 28.52 2015-01-24 10:55:37.000 024 33555.96 638.81 49996.10 28.52 2015-01-24 10:55:39.000 024 33555.96 638.86 49996.10 28.52 2015-01-24 10:55:40.000 024 33555.91 638.81 49996.10 28.52 2015-01-24 10:55:41.000 024 33555.91 638.80 49996.10 28.52 2015-01-24 10:55:42.000 024 33555.97 638.81 49996.10 28.52 2015-01-24 10:55:43.000 024 33555.90 638.81 49996.10 28.52 2015-01-24 10:55:44.000 024 33555.96 638.86 49996.10 28.52 2015-01-24 10:55:45.000 024 33555.87 638.84 49996.10 28.52 2015-01-24 10:55:46.000 024 33555.85 638.82 49996.10 28.52 2015-01-24 10:55:47.000 024 33555.84 638.82 49996.10 28.52 2015-01-24 10:55:48.000 024 33555.79 638.80 49996.10 28.52 2015-01-24 10:55:49.000 024 33555.71 638.81 49996.10 28.52 2015-01-24 10:55:50.000 024 33555.78 638.83 49996.10 28.52 2015-01-24 10:55:51.000 024 33555.76 638.80 49996.10 28.52 2015-01-24 10:55:52.000 024 33555.73 638.76 49996.10 28.52 2015-01-24 10:55:53.000 024 33555.76 638.86 49996.10 28.52 2015-01-24 10:55:54.000 024 33555.69 638.83 49996.10 28.52 2015-01-24 10:55:55.000 024 33555.59 638.81 49996.10 28.52 2015-01-24 10:55:56.000 024 33555.57 638.83 49996.10 28.52 2015-01-24 10:55:57.000 024 33555.60 638.90 49996.10 28.52 2015-01-24 10:55:58.000 024 33555.59 638.86 49996.10 28.52 2015-01-24 10:55:59.000 024 33555.69 638.84 49996.10 28.52 2015-01-24 10:56:00.000 024 33555.50 638.90 49996.10 28.52 2015-01-24 10:56:01.000 024 33555.47 638.88 49996.10 28.52 2015-01-24 10:56:02.000 024 33555.56 638.86 49996.10 28.52 2015-01-24 10:56:03.000 024 33555.40 638.90 49996.10 28.52 2015-01-24 10:56:04.000 024 33555.51 638.92 49996.10 28.52 2015-01-24 10:56:05.000 024 33555.49 638.88 49996.10 28.52 2015-01-24 10:56:06.000 024 33555.46 638.86 49996.10 28.52 2015-01-24 10:56:07.000 024 33555.48 638.86 49996.10 28.52 2015-01-24 10:56:08.000 024 33555.37 638.86 49996.10 28.52 2015-01-24 10:56:09.000 024 33555.42 638.86 49996.10 28.52 2015-01-24 10:56:10.000 024 33555.35 638.91 49996.10 28.52 2015-01-24 10:56:11.000 024 33555.46 638.91 49996.10 28.52 2015-01-24 10:56:12.000 024 33555.34 638.85 49996.10 28.52 2015-01-24 10:56:13.000 024 33555.26 638.85 49996.10 28.52 2015-01-24 10:56:14.000 024 33555.31 638.88 49996.10 28.52 2015-01-24 10:56:15.000 024 33555.31 638.91 49996.10 28.52 2015-01-24 10:56:16.000 024 33555.20 638.85 49996.10 28.52 2015-01-24 10:56:17.000 024 33555.16 638.88 49996.10 28.52 2015-01-24 10:56:18.000 024 33555.36 638.85 49996.10 28.52 2015-01-24 10:56:18.000 024 33555.25 638.87 49996.10 28.52 2015-01-24 10:56:20.000 024 33555.20 638.87 49996.10 28.52 2015-01-24 10:56:21.000 024 33555.12 638.88 49996.10 28.52 2015-01-24 10:56:22.000 024 33555.11 638.90 49996.10 28.52 2015-01-24 10:56:23.000 024 33555.12 638.87 49996.10 28.52 2015-01-24 10:56:24.000 024 33555.16 638.88 49996.10 28.52 2015-01-24 10:56:25.000 024 33555.15 638.86 49996.10 28.52 2015-01-24 10:56:26.000 024 33555.10 638.85 49996.10 28.52 2015-01-24 10:56:27.000 024 33555.11 638.85 49996.10 28.52 2015-01-24 10:56:28.000 024 33555.11 638.84 49996.10 28.52 2015-01-24 10:56:29.000 024 33555.06 638.84 49996.10 28.52 2015-01-24 10:56:30.000 024 33555.12 638.85 49996.10 28.52 2015-01-24 10:56:31.000 024 33555.12 638.83 49996.10 28.52 2015-01-24 10:56:31.000 024 33555.09 638.90 49996.10 28.52 2015-01-24 10:56:33.000 024 33555.12 638.86 49996.10 28.52 2015-01-24 10:56:34.000 024 33554.97 638.87 49996.10 28.52 2015-01-24 10:56:35.000 024 33555.10 638.87 49996.10 28.52 2015-01-24 10:56:36.000 024 33555.03 638.84 49996.10 28.52 2015-01-24 10:56:37.000 024 33554.99 638.80 49996.10 28.52 2015-01-24 10:56:38.000 024 33555.01 638.79 49996.10 28.52 2015-01-24 10:56:39.000 024 33555.01 638.79 49996.10 28.52 2015-01-24 10:56:40.000 024 33555.06 638.82 49996.10 28.52 2015-01-24 10:56:41.000 024 33554.88 638.80 49996.10 28.52 2015-01-24 10:56:42.000 024 33555.11 638.79 49996.10 28.52 2015-01-24 10:56:43.000 024 33554.96 638.79 49996.10 28.52 2015-01-24 10:56:44.000 024 33554.96 638.77 49996.10 28.52 2015-01-24 10:56:45.000 024 33555.02 638.77 49996.10 28.52 2015-01-24 10:56:46.000 024 33555.07 638.81 49996.10 28.52 2015-01-24 10:56:47.000 024 33554.88 638.79 49996.10 28.52 2015-01-24 10:56:48.000 024 33555.04 638.76 49996.10 28.52 2015-01-24 10:56:49.000 024 33554.97 638.76 49996.10 28.52 2015-01-24 10:56:50.000 024 33554.95 638.75 49996.10 28.52 2015-01-24 10:56:51.000 024 33554.97 638.76 49996.10 28.52 2015-01-24 10:56:52.000 024 33554.97 638.73 49996.10 28.52 2015-01-24 10:56:53.000 024 33554.96 638.71 49996.10 28.52 2015-01-24 10:56:54.000 024 33555.06 638.71 49996.10 28.52 2015-01-24 10:56:55.000 024 33555.00 638.71 49996.10 28.52 2015-01-24 10:56:56.000 024 33554.99 638.69 49996.10 28.52 2015-01-24 10:56:57.000 024 33554.97 638.72 49996.10 28.52 2015-01-24 10:56:58.000 024 33554.94 638.69 49996.10 28.52 2015-01-24 10:56:59.000 024 33555.03 638.67 49996.10 28.52 2015-01-24 10:57:00.000 024 33554.85 638.75 49996.10 28.52 2015-01-24 10:57:01.000 024 33554.98 638.69 49996.10 28.52 2015-01-24 10:57:02.000 024 33555.00 638.67 49996.10 28.52 2015-01-24 10:57:03.000 024 33554.93 638.69 49996.10 28.52 2015-01-24 10:57:04.000 024 33554.97 638.71 49996.10 28.52 2015-01-24 10:57:05.000 024 33554.89 638.69 49996.10 28.52 2015-01-24 10:57:06.000 024 33555.12 638.64 49996.10 28.52 2015-01-24 10:57:07.000 024 33554.98 638.64 49996.10 28.52 2015-01-24 10:57:08.000 024 33555.00 638.67 49996.10 28.52 2015-01-24 10:57:09.000 024 33555.04 638.71 49996.10 28.52 2015-01-24 10:57:10.000 024 33555.04 638.64 49996.10 28.52 2015-01-24 10:57:11.000 024 33555.03 638.69 49996.10 28.52 2015-01-24 10:57:12.000 024 33554.95 638.63 49996.10 28.52 2015-01-24 10:57:12.000 024 33555.01 638.61 49996.10 28.52 2015-01-24 10:57:14.000 024 33555.05 638.63 49996.10 28.52 2015-01-24 10:57:15.000 024 33555.00 638.65 49996.10 28.52 2015-01-24 10:57:16.000 024 33554.98 638.62 49996.10 28.52 2015-01-24 10:57:17.000 024 33555.06 638.63 49996.10 28.52 2015-01-24 10:57:18.000 024 33555.04 638.60 49996.10 28.52 2015-01-24 10:57:19.000 024 33554.99 638.62 49996.10 28.52 2015-01-24 10:57:20.000 024 33555.07 638.58 49996.10 28.52 2015-01-24 10:57:21.000 024 33555.16 638.58 49996.10 28.52 2015-01-24 10:57:22.000 024 33555.18 638.58 49996.10 28.52 2015-01-24 10:57:23.000 024 33555.09 638.55 49996.10 28.52 2015-01-24 10:57:24.000 024 33555.17 638.58 49996.10 28.52 2015-01-24 10:57:25.000 024 33555.06 638.59 49996.10 28.52 2015-01-24 10:57:25.000 024 33555.15 638.54 49996.10 28.52 2015-01-24 10:57:27.000 024 33555.10 638.56 49996.10 28.52 2015-01-24 10:57:28.000 024 33555.13 638.52 49996.10 28.52 2015-01-24 10:57:29.000 024 33555.10 638.51 49996.10 28.52 2015-01-24 10:57:30.000 024 33555.25 638.51 49996.10 28.52 2015-01-24 10:57:31.000 024 33555.15 638.50 49996.10 28.52 2015-01-24 10:57:32.000 024 33555.18 638.43 49996.10 28.52 2015-01-24 10:57:33.000 024 33555.09 638.45 49996.10 28.52 2015-01-24 10:57:34.000 024 33555.24 638.47 49996.10 28.52 2015-01-24 10:57:35.000 024 33555.21 638.50 49996.10 28.52 2015-01-24 10:57:36.000 024 33555.20 638.46 49996.10 28.52 2015-01-24 10:57:37.000 024 33555.21 638.42 49996.10 28.52 2015-01-24 10:57:38.000 024 33555.22 638.39 49996.10 28.52 2015-01-24 10:57:39.000 024 33555.28 638.39 49996.10 28.52 2015-01-24 10:57:40.000 024 33555.26 638.37 49996.10 28.52 2015-01-24 10:57:41.000 024 33555.32 638.33 49996.10 28.52 2015-01-24 10:57:42.000 024 33555.22 638.40 49996.10 28.52 2015-01-24 10:57:43.000 024 33555.22 638.36 49996.10 28.52 2015-01-24 10:57:44.000 024 33555.31 638.36 49996.10 28.52 2015-01-24 10:57:45.000 024 33555.34 638.36 49996.10 28.52 2015-01-24 10:57:46.000 024 33555.26 638.31 49996.10 28.52 2015-01-24 10:57:47.000 024 33555.34 638.33 49996.10 28.52 2015-01-24 10:57:48.000 024 33555.24 638.28 49996.10 28.52 2015-01-24 10:57:49.000 024 33555.35 638.30 49996.10 28.52 2015-01-24 10:57:50.000 024 33555.31 638.30 49996.10 28.52 2015-01-24 10:57:51.000 024 33555.31 638.26 49996.10 28.52 2015-01-24 10:57:52.000 024 33555.31 638.29 49996.10 28.52 2015-01-24 10:57:53.000 024 33555.44 638.27 49996.10 28.52 2015-01-24 10:57:54.000 024 33555.42 638.28 49996.10 28.52 2015-01-24 10:57:55.000 024 33555.34 638.28 49996.10 28.52 2015-01-24 10:57:56.000 024 33555.40 638.23 49996.10 28.52 2015-01-24 10:57:57.000 024 33555.51 638.21 49996.10 28.52 2015-01-24 10:57:58.000 024 33555.47 638.24 49996.10 28.52 2015-01-24 10:57:59.000 024 33555.44 638.26 49996.10 28.52 2015-01-24 10:58:00.000 024 33555.36 638.26 49996.10 28.52 2015-01-24 10:58:01.000 024 33555.41 638.24 49996.10 28.52 2015-01-24 10:58:02.000 024 33555.38 638.27 49996.10 28.52 2015-01-24 10:58:03.000 024 33555.48 638.17 49996.10 28.52 2015-01-24 10:58:04.000 024 33555.45 638.22 49996.10 28.52 2015-01-24 10:58:05.000 024 33555.50 638.20 49996.10 28.52 2015-01-24 10:58:06.000 024 33555.40 638.20 49996.10 28.52 2015-01-24 10:58:06.000 024 33555.40 638.21 49996.10 28.52 2015-01-24 10:58:08.000 024 33555.38 638.16 49996.10 28.52 2015-01-24 10:58:09.000 024 33555.43 638.18 49996.10 28.52 2015-01-24 10:58:10.000 024 33555.42 638.17 49996.10 28.52 2015-01-24 10:58:11.000 024 33555.40 638.17 49996.10 28.52 2015-01-24 10:58:12.000 024 33555.41 638.16 49996.10 28.52 2015-01-24 10:58:13.000 024 33555.43 638.14 49996.10 28.52 2015-01-24 10:58:14.000 024 33555.40 638.13 49996.10 28.52 2015-01-24 10:58:15.000 024 33555.38 638.15 49996.10 28.52 2015-01-24 10:58:16.000 024 33555.45 638.14 49996.10 28.52 2015-01-24 10:58:17.000 024 33555.58 638.15 49996.10 28.52 2015-01-24 10:58:18.000 024 33555.50 638.12 49996.10 28.52 2015-01-24 10:58:19.000 024 33555.46 638.10 49996.10 28.52 2015-01-24 10:58:19.000 024 33555.50 638.13 49996.10 28.52 2015-01-24 10:58:21.000 024 33555.53 638.10 49996.10 28.52 2015-01-24 10:58:22.000 024 33555.50 638.06 49996.10 28.52 2015-01-24 10:58:23.000 024 33555.56 638.11 49996.10 28.52 2015-01-24 10:58:24.000 024 33555.54 638.15 49996.10 28.52 2015-01-24 10:58:25.000 024 33555.50 638.11 49996.10 28.52 2015-01-24 10:58:26.000 024 33555.49 638.08 49996.10 28.52 2015-01-24 10:58:27.000 024 33555.63 638.05 49996.10 28.52 2015-01-24 10:58:28.000 024 33555.55 638.06 49996.10 28.52 2015-01-24 10:58:29.000 024 33555.51 638.07 49996.10 28.52 2015-01-24 10:58:30.000 024 33555.60 638.02 49996.10 28.52 2015-01-24 10:58:31.000 024 33555.57 638.01 49996.10 28.52 2015-01-24 10:58:32.000 024 33555.53 638.08 49996.10 28.52 2015-01-24 10:58:33.000 024 33555.62 638.06 49996.10 28.52 2015-01-24 10:58:34.000 024 33555.53 638.04 49996.10 28.52 2015-01-24 10:58:35.000 024 33555.54 638.06 49996.10 28.52 2015-01-24 10:58:36.000 024 33555.60 638.04 49996.10 28.52 2015-01-24 10:58:37.000 024 33555.50 638.00 49996.10 28.52 2015-01-24 10:58:38.000 024 33555.62 638.03 49996.10 28.52 2015-01-24 10:58:39.000 024 33555.62 638.02 49996.10 28.52 2015-01-24 10:58:40.000 024 33555.60 638.01 49996.10 28.52 2015-01-24 10:58:41.000 024 33555.63 638.03 49996.10 28.52 2015-01-24 10:58:42.000 024 33555.70 638.01 49996.10 28.52 2015-01-24 10:58:43.000 024 33555.59 638.00 49996.10 28.52 2015-01-24 10:58:44.000 024 33555.65 638.04 49996.10 28.52 2015-01-24 10:58:45.000 024 33555.60 637.99 49996.10 28.52 2015-01-24 10:58:46.000 024 33555.59 637.97 49996.10 28.52 2015-01-24 10:58:47.000 024 33555.60 638.03 49996.10 28.52 2015-01-24 10:58:48.000 024 33555.74 638.01 49996.10 28.52 2015-01-24 10:58:49.000 024 33555.71 638.01 49996.10 28.52 2015-01-24 10:58:50.000 024 33555.65 638.02 49996.10 28.52 2015-01-24 10:58:51.000 024 33555.72 638.00 49996.10 28.52 2015-01-24 10:58:52.000 024 33555.60 638.02 49996.10 28.52 2015-01-24 10:58:53.000 024 33555.63 637.98 49996.10 28.52 2015-01-24 10:58:54.000 024 33555.63 638.00 49996.10 28.52 2015-01-24 10:58:55.000 024 33555.70 638.01 49996.10 28.52 2015-01-24 10:58:56.000 024 33555.64 637.99 49996.10 28.52 2015-01-24 10:58:57.000 024 33555.69 637.97 49996.10 28.52 2015-01-24 10:58:58.000 024 33555.55 638.00 49996.10 28.52 2015-01-24 10:58:59.000 024 33555.57 638.00 49996.10 28.52 2015-01-24 10:59:00.000 024 33555.57 637.92 49996.10 28.52 2015-01-24 10:59:00.000 024 33555.69 637.96 49996.10 28.52 2015-01-24 10:59:02.000 024 33555.59 637.96 49996.10 28.52 2015-01-24 10:59:03.000 024 33555.60 637.96 49996.10 28.52 2015-01-24 10:59:04.000 024 33555.59 637.98 49996.10 28.52 2015-01-24 10:59:05.000 024 33555.69 637.95 49996.10 28.52 2015-01-24 10:59:06.000 024 33555.71 637.93 49996.10 28.52 2015-01-24 10:59:07.000 024 33555.59 637.95 49996.10 28.52 2015-01-24 10:59:08.000 024 33555.65 637.96 49996.10 28.52 2015-01-24 10:59:09.000 024 33555.67 637.99 49996.10 28.52 2015-01-24 10:59:10.000 024 33555.68 637.93 49996.10 28.52 2015-01-24 10:59:11.000 024 33555.66 637.91 49996.10 28.52 2015-01-24 10:59:12.000 024 33555.69 637.95 49996.10 28.52 2015-01-24 10:59:13.000 024 33555.64 637.93 49996.10 28.52 2015-01-24 10:59:13.000 024 33555.65 637.96 49996.10 28.52 2015-01-24 10:59:15.000 024 33555.67 637.90 49996.10 28.52 2015-01-24 10:59:16.000 024 33555.56 637.93 49996.10 28.52 2015-01-24 10:59:17.000 024 33555.58 637.90 49996.10 28.52 2015-01-24 10:59:18.000 024 33555.60 637.93 49996.10 28.52 2015-01-24 10:59:19.000 024 33555.57 637.89 49996.10 28.52 2015-01-24 10:59:20.000 024 33555.66 637.90 49996.10 28.52 2015-01-24 10:59:21.000 024 33555.59 637.92 49996.10 28.52 2015-01-24 10:59:22.000 024 33555.57 637.93 49996.10 28.52 2015-01-24 10:59:23.000 024 33555.55 637.89 49996.10 28.52 2015-01-24 10:59:24.000 024 33555.56 637.86 49996.10 28.52 2015-01-24 10:59:25.000 024 33555.66 637.83 49996.10 28.52 2015-01-24 10:59:26.000 024 33555.66 637.83 49996.10 28.52 2015-01-24 10:59:27.000 024 33555.62 637.88 49996.10 28.52 2015-01-24 10:59:28.000 024 33555.64 637.85 49996.10 28.52 2015-01-24 10:59:29.000 024 33555.62 637.85 49996.10 28.52 2015-01-24 10:59:30.000 024 33555.68 637.84 49996.10 28.52 2015-01-24 10:59:31.000 024 33555.76 637.85 49996.10 28.52 2015-01-24 10:59:32.000 024 33555.71 637.85 49996.10 28.52 2015-01-24 10:59:33.000 024 33555.75 637.80 49996.10 28.52 2015-01-24 10:59:34.000 024 33555.76 637.81 49996.10 28.52 2015-01-24 10:59:35.000 024 33555.76 637.74 49996.10 28.52 2015-01-24 10:59:36.000 024 33555.79 637.82 49996.10 28.52 2015-01-24 10:59:37.000 024 33555.69 637.78 49996.10 28.52 2015-01-24 10:59:38.000 024 33555.89 637.75 49996.10 28.52 2015-01-24 10:59:39.000 024 33555.75 637.69 49996.10 28.52 2015-01-24 10:59:40.000 024 33555.81 637.73 49996.10 28.52 2015-01-24 10:59:41.000 024 33555.84 637.71 49996.10 28.52 2015-01-24 10:59:42.000 024 33555.84 637.71 49996.10 28.52 2015-01-24 10:59:43.000 024 33555.77 637.70 49996.10 28.52 2015-01-24 10:59:44.000 024 33555.79 637.70 49996.10 28.52 2015-01-24 10:59:45.000 024 33555.84 637.65 49996.10 28.52 2015-01-24 10:59:46.000 024 33555.78 637.69 49996.10 28.52 2015-01-24 10:59:47.000 024 33555.82 637.62 49996.10 28.52 2015-01-24 10:59:48.000 024 33555.87 637.64 49996.10 28.52 2015-01-24 10:59:49.000 024 33555.89 637.66 49996.10 28.52 2015-01-24 10:59:50.000 024 33555.84 637.65 49996.10 28.52 2015-01-24 10:59:51.000 024 33555.86 637.64 49996.10 28.52 2015-01-24 10:59:52.000 024 33555.89 637.64 49996.10 28.52 2015-01-24 10:59:53.000 024 33555.87 637.60 49996.10 28.52 2015-01-24 10:59:54.000 024 33555.93 637.61 49996.10 28.52 2015-01-24 10:59:54.000 024 33555.94 637.62 49996.10 28.52 2015-01-24 10:59:56.000 024 33555.93 637.60 49996.10 28.52 2015-01-24 10:59:57.000 024 33555.90 637.57 49996.10 28.52 2015-01-24 10:59:58.000 024 33555.87 637.59 49996.10 28.52 2015-01-24 10:59:59.000 024 33555.81 637.58 49996.10 28.52 2015-01-24 11:00:00.000 024 33555.96 637.57 49996.10 28.52 2015-01-24 11:00:01.000 024 33556.05 637.59 49996.10 28.52 2015-01-24 11:00:02.000 024 33555.93 637.57 49996.10 28.52 2015-01-24 11:00:03.000 024 33556.02 637.60 49996.10 28.52 2015-01-24 11:00:04.000 024 33555.97 637.56 49996.10 28.52 2015-01-24 11:00:05.000 024 33555.91 637.56 49996.10 28.52 2015-01-24 11:00:06.000 024 33556.14 637.64 49996.10 28.52 2015-01-24 11:00:07.000 024 33556.05 637.57 49996.10 28.52 2015-01-24 11:00:07.000 024 33556.05 637.54 49996.10 28.52 2015-01-24 11:00:09.000 024 33555.97 637.53 49996.10 28.52 2015-01-24 11:00:10.000 024 33556.05 637.55 49996.10 28.52 2015-01-24 11:00:11.000 024 33555.97 637.53 49996.10 28.52 2015-01-24 11:00:12.000 024 33556.06 637.57 49996.10 28.52 2015-01-24 11:00:13.000 024 33556.05 637.51 49996.10 28.52 2015-01-24 11:00:14.000 024 33556.07 637.50 49996.10 28.52 2015-01-24 11:00:15.000 024 33556.07 637.50 49996.10 28.52 2015-01-24 11:00:16.000 024 33556.05 637.51 49996.10 28.52 2015-01-24 11:00:17.000 024 33555.99 637.50 49996.10 28.52 2015-01-24 11:00:18.000 024 33556.21 637.48 49996.10 28.52 2015-01-24 11:00:19.000 024 33556.18 637.57 49996.10 28.52 2015-01-24 11:00:20.000 024 33556.17 637.54 49996.10 28.52 2015-01-24 11:00:21.000 024 33556.17 637.46 49996.10 28.52 2015-01-24 11:00:22.000 024 33556.18 637.52 49996.10 28.52 2015-01-24 11:00:23.000 024 33556.14 637.50 49996.10 28.52 2015-01-24 11:00:24.000 024 33556.13 637.48 49996.10 28.52 2015-01-24 11:00:25.000 024 33556.14 637.49 49996.10 28.52 2015-01-24 11:00:26.000 024 33556.18 637.47 49996.10 28.52 2015-01-24 11:00:27.000 024 33556.14 637.49 49996.10 28.52 2015-01-24 11:00:28.000 024 33556.18 637.47 49996.10 28.52 2015-01-24 11:00:29.000 024 33556.24 637.50 49996.10 28.52 2015-01-24 11:00:30.000 024 33556.21 637.54 49996.10 28.52 2015-01-24 11:00:31.000 024 33556.24 637.50 49996.10 28.52 2015-01-24 11:00:32.000 024 33556.19 637.49 49996.10 28.52 2015-01-24 11:00:33.000 024 33556.19 637.46 49996.10 28.52 2015-01-24 11:00:34.000 024 33556.14 637.46 49996.10 28.52 2015-01-24 11:00:35.000 024 33556.20 637.45 49996.10 28.52 2015-01-24 11:00:36.000 024 33556.25 637.42 49996.10 28.52 2015-01-24 11:00:37.000 024 33556.17 637.42 49996.10 28.52 2015-01-24 11:00:38.000 024 33556.22 637.42 49996.10 28.52 2015-01-24 11:00:39.000 024 33556.23 637.46 49996.10 28.52 2015-01-24 11:00:40.000 024 33556.24 637.44 49996.10 28.52 2015-01-24 11:00:41.000 024 33556.25 637.43 49996.10 28.52 2015-01-24 11:00:42.000 024 33556.29 637.46 49996.10 28.52 2015-01-24 11:00:43.000 024 33556.23 637.37 49996.10 28.52 2015-01-24 11:00:44.000 024 33556.17 637.36 49996.10 28.52 2015-01-24 11:00:45.000 024 33556.30 637.38 49996.10 28.52 2015-01-24 11:00:46.000 024 33556.30 637.36 49996.10 28.52 2015-01-24 11:00:47.000 024 33556.17 637.42 49996.10 28.52 2015-01-24 11:00:48.000 024 33556.25 637.36 49996.10 28.52 2015-01-24 11:00:48.000 024 33556.24 637.35 49996.10 28.52 2015-01-24 11:00:50.000 024 33556.19 637.31 49996.10 28.52 2015-01-24 11:00:51.000 024 33556.24 637.39 49996.10 28.52 2015-01-24 11:00:52.000 024 33556.33 637.36 49996.10 28.52 2015-01-24 11:00:53.000 024 33556.24 637.33 49996.10 28.52 2015-01-24 11:00:54.000 024 33556.24 637.33 49996.10 28.52 2015-01-24 11:00:55.000 024 33556.32 637.33 49996.10 28.52 2015-01-24 11:00:56.000 024 33556.26 637.31 49996.10 28.52 2015-01-24 11:00:57.000 024 33556.33 637.30 49996.10 28.52 2015-01-24 11:00:58.000 024 33556.26 637.36 49996.10 28.52 2015-01-24 11:00:59.000 024 33556.26 637.33 49996.10 28.52 2015-01-24 11:01:00.000 024 33556.26 637.36 49996.10 28.52 2015-01-24 11:01:01.000 024 33556.25 637.32 49996.10 28.52 2015-01-24 11:01:01.000 024 33556.16 637.35 49996.10 28.52 2015-01-24 11:01:03.000 024 33556.24 637.31 49996.10 28.52 2015-01-24 11:01:04.000 024 33556.30 637.32 49996.10 28.52 2015-01-24 11:01:05.000 024 33556.31 637.34 49996.10 28.52 2015-01-24 11:01:06.000 024 33556.20 637.32 49996.10 28.52 2015-01-24 11:01:07.000 024 33556.13 637.34 49996.10 28.52 2015-01-24 11:01:08.000 024 33556.18 637.35 49996.10 28.52 2015-01-24 11:01:09.000 024 33556.15 637.33 49996.10 28.52 2015-01-24 11:01:10.000 024 33556.17 637.32 49996.10 28.52 2015-01-24 11:01:11.000 024 33556.14 637.34 49996.10 28.52 2015-01-24 11:01:12.000 024 33556.20 637.30 49996.10 28.52 2015-01-24 11:01:13.000 024 33556.22 637.30 49996.10 28.52 2015-01-24 11:01:14.000 024 33556.24 637.30 49996.10 28.52 2015-01-24 11:01:15.000 024 33556.13 637.35 49996.10 28.52 2015-01-24 11:01:16.000 024 33556.01 637.35 49996.10 28.52 2015-01-24 11:01:17.000 024 33556.15 637.32 49996.10 28.52 2015-01-24 11:01:18.000 024 33556.00 637.38 49996.10 28.52 2015-01-24 11:01:19.000 024 33556.01 637.33 49996.10 28.52 2015-01-24 11:01:20.000 024 33555.96 637.30 49996.10 28.52 2015-01-24 11:01:21.000 024 33555.97 637.26 49996.10 28.52 2015-01-24 11:01:22.000 024 33556.07 637.31 49996.10 28.52 2015-01-24 11:01:23.000 024 33555.97 637.31 49996.10 28.52 2015-01-24 11:01:24.000 024 33556.02 637.30 49996.10 28.52 2015-01-24 11:01:25.000 024 33555.94 637.33 49996.10 28.52 2015-01-24 11:01:26.000 024 33555.91 637.29 49996.10 28.52 2015-01-24 11:01:27.000 024 33555.88 637.31 49996.10 28.52 2015-01-24 11:01:28.000 024 33555.85 637.34 49996.10 28.52 2015-01-24 11:01:29.000 024 33555.94 637.33 49996.10 28.52 2015-01-24 11:01:30.000 024 33555.87 637.28 49996.10 28.52 2015-01-24 11:01:31.000 024 33555.93 637.34 49996.10 28.52 2015-01-24 11:01:32.000 024 33555.90 637.32 49996.10 28.52 2015-01-24 11:01:33.000 024 33555.85 637.34 49996.10 28.52 2015-01-24 11:01:34.000 024 33555.87 637.39 49996.10 28.52 2015-01-24 11:01:35.000 024 33555.79 637.34 49996.10 28.52 2015-01-24 11:01:36.000 024 33555.92 637.33 49996.10 28.52 2015-01-24 11:01:37.000 024 33555.88 637.34 49996.10 28.52 2015-01-24 11:01:38.000 024 33555.81 637.37 49996.10 28.52 2015-01-24 11:01:39.000 024 33555.86 637.36 49996.10 28.52 2015-01-24 11:01:40.000 024 33555.87 637.38 49996.10 28.52 2015-01-24 11:01:41.000 024 33555.89 637.36 49996.10 28.52 2015-01-24 11:01:42.000 024 33555.78 637.39 49996.10 28.52 2015-01-24 11:01:42.000 024 33555.91 637.33 49996.10 28.52 2015-01-24 11:01:44.000 024 33555.89 637.32 49996.10 28.52 2015-01-24 11:01:45.000 024 33555.86 637.37 49996.10 28.52 2015-01-24 11:01:46.000 024 33555.85 637.35 49996.10 28.52 2015-01-24 11:01:47.000 024 33555.87 637.32 49996.10 28.52 2015-01-24 11:01:48.000 024 33555.81 637.35 49996.10 28.52 2015-01-24 11:01:49.000 024 33555.87 637.35 49996.10 28.52 2015-01-24 11:01:50.000 024 33555.81 637.36 49996.10 28.52 2015-01-24 11:01:51.000 024 33555.86 637.30 49996.10 28.52 2015-01-24 11:01:52.000 024 33555.91 637.28 49996.10 28.52 2015-01-24 11:01:53.000 024 33555.96 637.30 49996.10 28.52 2015-01-24 11:01:54.000 024 33555.84 637.32 49996.10 28.52 2015-01-24 11:01:55.000 024 33556.00 637.31 49996.10 28.52 2015-01-24 11:01:55.000 024 33555.94 637.32 49996.10 28.52 2015-01-24 11:01:57.000 024 33555.88 637.32 49996.10 28.52 2015-01-24 11:01:58.000 024 33556.06 637.29 49996.10 28.52 2015-01-24 11:01:59.000 024 33556.07 637.33 49996.10 28.52 2015-01-24 11:02:00.000 024 33555.95 637.28 49996.10 28.52 2015-01-24 11:02:01.000 024 33556.04 637.30 49996.10 28.52 2015-01-24 11:02:02.000 024 33555.97 637.26 49996.10 28.52 2015-01-24 11:02:03.000 024 33556.07 637.29 49996.10 28.52 2015-01-24 11:02:04.000 024 33556.07 637.28 49996.10 28.52 2015-01-24 11:02:05.000 024 33556.05 637.26 49996.10 28.52 2015-01-24 11:02:06.000 024 33556.01 637.26 49996.10 28.52 2015-01-24 11:02:07.000 024 33556.12 637.25 49996.10 28.52 2015-01-24 11:02:08.000 024 33556.08 637.23 49996.10 28.52 2015-01-24 11:02:09.000 024 33556.11 637.19 49996.10 28.52 2015-01-24 11:02:10.000 024 33556.05 637.23 49996.10 28.52 2015-01-24 11:02:11.000 024 33556.03 637.23 49996.10 28.52 2015-01-24 11:02:12.000 024 33556.00 637.20 49996.10 28.52 2015-01-24 11:02:13.000 024 33555.99 637.23 49996.10 28.52 2015-01-24 11:02:14.000 024 33556.04 637.23 49996.10 28.52 2015-01-24 11:02:15.000 024 33556.05 637.19 49996.10 28.52 2015-01-24 11:02:16.000 024 33556.11 637.23 49996.10 28.52 2015-01-24 11:02:17.000 024 33556.07 637.21 49996.10 28.52 2015-01-24 11:02:18.000 024 33555.98 637.23 49996.10 28.52 2015-01-24 11:02:19.000 024 33556.03 637.22 49996.10 28.52 2015-01-24 11:02:20.000 024 33556.04 637.19 49996.10 28.52 2015-01-24 11:02:21.000 024 33555.98 637.25 49996.10 28.52 2015-01-24 11:02:22.000 024 33555.99 637.26 49996.10 28.52 2015-01-24 11:02:23.000 024 33555.93 637.26 49996.10 28.52 2015-01-24 11:02:24.000 024 33555.96 637.27 49996.10 28.52 2015-01-24 11:02:25.000 024 33555.92 637.26 49996.10 28.52 2015-01-24 11:02:26.000 024 33555.90 637.25 49996.10 28.52 2015-01-24 11:02:27.000 024 33555.94 637.26 49996.10 28.52 2015-01-24 11:02:28.000 024 33555.94 637.28 49996.10 28.52 2015-01-24 11:02:29.000 024 33555.91 637.25 49996.10 28.52 2015-01-24 11:02:30.000 024 33555.86 637.25 49996.10 28.52 2015-01-24 11:02:31.000 024 33555.93 637.24 49996.10 28.52 2015-01-24 11:02:32.000 024 33555.94 637.23 49996.10 28.52 2015-01-24 11:02:33.000 024 33555.88 637.21 49996.10 28.52 2015-01-24 11:02:34.000 024 33556.00 637.21 49996.10 28.52 2015-01-24 11:02:35.000 024 33555.97 637.22 49996.10 28.52 2015-01-24 11:02:36.000 024 33555.82 637.22 49996.10 28.52 2015-01-24 11:02:36.000 024 33555.97 637.21 49996.10 28.52 2015-01-24 11:02:38.000 024 33555.84 637.16 49996.10 28.52 2015-01-24 11:02:39.000 024 33555.87 637.20 49996.10 28.52 2015-01-24 11:02:40.000 024 33555.84 637.17 49996.10 28.52 2015-01-24 11:02:41.000 024 33555.83 637.17 49996.10 28.52 2015-01-24 11:02:42.000 024 33555.86 637.13 49996.10 28.52 2015-01-24 11:02:43.000 024 33555.86 637.16 49996.10 28.52 2015-01-24 11:02:44.000 024 33555.80 637.15 49996.10 28.52 2015-01-24 11:02:45.000 024 33555.89 637.16 49996.10 28.52 2015-01-24 11:02:46.000 024 33555.87 637.17 49996.10 28.52 2015-01-24 11:02:47.000 024 33555.87 637.12 49996.10 28.52 2015-01-24 11:02:48.000 024 33555.98 637.15 49996.10 28.52 2015-01-24 11:02:49.000 024 33555.75 637.12 49996.10 28.52 2015-01-24 11:02:49.000 024 33555.78 637.12 49996.10 28.52 2015-01-24 11:02:51.000 024 33555.87 637.09 49996.10 28.52 2015-01-24 11:02:52.000 024 33555.77 637.15 49996.10 28.52 2015-01-24 11:02:53.000 024 33555.75 637.12 49996.10 28.52 2015-01-24 11:02:54.000 024 33555.82 637.12 49996.10 28.52 2015-01-24 11:02:55.000 024 33555.84 637.13 49996.10 28.52 2015-01-24 11:02:56.000 024 33555.81 637.13 49996.10 28.52 2015-01-24 11:02:57.000 024 33555.83 637.16 49996.10 28.52 2015-01-24 11:02:58.000 024 33555.78 637.19 49996.10 28.52 2015-01-24 11:02:59.000 024 33555.76 637.17 49996.10 28.52 2015-01-24 11:03:00.000 024 33555.83 637.17 49996.10 28.52 2015-01-24 11:03:01.000 024 33555.68 637.19 49996.10 28.52 2015-01-24 11:03:02.000 024 33555.72 637.22 49996.10 28.52 2015-01-24 11:03:03.000 024 33555.72 637.20 49996.10 28.52 2015-01-24 11:03:04.000 024 33555.69 637.17 49996.10 28.52 2015-01-24 11:03:05.000 024 33555.74 637.14 49996.10 28.52 2015-01-24 11:03:06.000 024 33555.63 637.19 49996.10 28.52 2015-01-24 11:03:07.000 024 33555.63 637.19 49996.10 28.52 2015-01-24 11:03:08.000 024 33555.66 637.14 49996.10 28.52 2015-01-24 11:03:09.000 024 33555.67 637.12 49996.10 28.52 2015-01-24 11:03:10.000 024 33555.65 637.14 49996.10 28.52 2015-01-24 11:03:11.000 024 33555.66 637.14 49996.10 28.52 2015-01-24 11:03:12.000 024 33555.57 637.16 49996.10 28.52 2015-01-24 11:03:13.000 024 33555.65 637.13 49996.10 28.52 2015-01-24 11:03:14.000 024 33555.59 637.18 49996.10 28.52 2015-01-24 11:03:15.000 024 33555.56 637.15 49996.10 28.52 2015-01-24 11:03:16.000 024 33555.53 637.19 49996.10 28.52 2015-01-24 11:03:17.000 024 33555.53 637.23 49996.10 28.52 2015-01-24 11:03:18.000 024 33555.60 637.19 49996.10 28.52 2015-01-24 11:03:19.000 024 33555.65 637.19 49996.10 28.52 2015-01-24 11:03:20.000 024 33555.53 637.20 49996.10 28.52 2015-01-24 11:03:21.000 024 33555.54 637.18 49996.10 28.52 2015-01-24 11:03:22.000 024 33555.62 637.18 49996.10 28.52 2015-01-24 11:03:23.000 024 33555.57 637.20 49996.10 28.52 2015-01-24 11:03:24.000 024 33555.56 637.20 49996.10 28.52 2015-01-24 11:03:25.000 024 33555.60 637.17 49996.10 28.52 2015-01-24 11:03:26.000 024 33555.51 637.16 49996.10 28.52 2015-01-24 11:03:27.000 024 33555.58 637.15 49996.10 28.52 2015-01-24 11:03:28.000 024 33555.62 637.15 49996.10 28.52 2015-01-24 11:03:29.000 024 33555.59 637.15 49996.10 28.52 2015-01-24 11:03:30.000 024 33555.54 637.16 49996.10 28.52 2015-01-24 11:03:30.000 024 33555.60 637.13 49996.10 28.52 2015-01-24 11:03:32.000 024 33555.52 637.12 49996.10 28.52 2015-01-24 11:03:33.000 024 33555.56 637.10 49996.10 28.52 2015-01-24 11:03:34.000 024 33555.57 637.13 49996.10 28.52 2015-01-24 11:03:35.000 024 33555.61 637.09 49996.10 28.52 2015-01-24 11:03:36.000 024 33555.62 637.10 49996.10 28.52 2015-01-24 11:03:37.000 024 33555.53 637.07 49996.10 28.52 2015-01-24 11:03:38.000 024 33555.56 637.07 49996.10 28.52 2015-01-24 11:03:39.000 024 33555.60 637.07 49996.10 28.52 2015-01-24 11:03:40.000 024 33555.64 637.08 49996.10 28.52 2015-01-24 11:03:41.000 024 33555.66 637.07 49996.10 28.52 2015-01-24 11:03:42.000 024 33555.60 637.10 49996.10 28.52 2015-01-24 11:03:43.000 024 33555.68 637.12 49996.10 28.52 2015-01-24 11:03:43.000 024 33555.60 637.05 49996.10 28.52 2015-01-24 11:03:45.000 024 33555.59 637.05 49996.10 28.52 2015-01-24 11:03:46.000 024 33555.65 637.04 49996.10 28.52 2015-01-24 11:03:47.000 024 33555.59 637.09 49996.10 28.52 2015-01-24 11:03:48.000 024 33555.53 637.15 49996.10 28.52 2015-01-24 11:03:49.000 024 33555.64 637.09 49996.10 28.52 2015-01-24 11:03:50.000 024 33555.63 637.09 49996.10 28.52 2015-01-24 11:03:51.000 024 33555.64 637.10 49996.10 28.52 2015-01-24 11:03:52.000 024 33555.66 637.12 49996.10 28.52 2015-01-24 11:03:53.000 024 33555.66 637.09 49996.10 28.52 2015-01-24 11:03:54.000 024 33555.66 637.09 49996.10 28.52 2015-01-24 11:03:55.000 024 33555.71 637.08 49996.10 28.52 2015-01-24 11:03:56.000 024 33555.70 637.08 49996.10 28.52 2015-01-24 11:03:57.000 024 33555.75 637.06 49996.10 28.52 2015-01-24 11:03:58.000 024 33555.63 637.05 49996.10 28.52 2015-01-24 11:03:59.000 024 33555.69 637.05 49996.10 28.52 2015-01-24 11:04:00.000 024 33555.61 637.08 49996.10 28.52 2015-01-24 11:04:01.000 024 33555.68 636.98 49996.10 28.52 2015-01-24 11:04:02.000 024 33555.69 637.00 49996.10 28.52 2015-01-24 11:04:03.000 024 33555.66 637.07 49996.10 28.52 2015-01-24 11:04:04.000 024 33555.78 637.03 49996.10 28.52 2015-01-24 11:04:05.000 024 33555.73 637.06 49996.10 28.52 2015-01-24 11:04:06.000 024 33555.65 637.05 49996.10 28.52 2015-01-24 11:04:07.000 024 33555.81 636.99 49996.10 28.52 2015-01-24 11:04:08.000 024 33555.71 637.00 49996.10 28.52 2015-01-24 11:04:09.000 024 33555.74 637.01 49996.10 28.52 2015-01-24 11:04:10.000 024 33555.74 637.05 49996.10 28.52 2015-01-24 11:04:11.000 024 33555.69 636.99 49996.10 28.52 2015-01-24 11:04:12.000 024 33555.76 637.03 49996.10 28.52 2015-01-24 11:04:13.000 024 33555.73 637.07 49996.10 28.52 2015-01-24 11:04:14.000 024 33555.64 637.04 49996.10 28.52 2015-01-24 11:04:15.000 024 33555.70 637.00 49996.10 28.52 2015-01-24 11:04:16.000 024 33555.73 637.00 49996.10 28.52 2015-01-24 11:04:17.000 024 33555.66 637.02 49996.10 28.52 2015-01-24 11:04:18.000 024 33555.61 636.99 49996.10 28.52 2015-01-24 11:04:19.000 024 33555.76 637.00 49996.10 28.52 2015-01-24 11:04:20.000 024 33555.70 636.98 49996.10 28.52 2015-01-24 11:04:21.000 024 33555.67 637.00 49996.10 28.52 2015-01-24 11:04:22.000 024 33555.65 637.03 49996.10 28.52 2015-01-24 11:04:23.000 024 33555.59 637.01 49996.10 28.52 2015-01-24 11:04:24.000 024 33555.70 636.97 49996.10 28.52 2015-01-24 11:04:24.000 024 33555.65 637.02 49996.10 28.52 2015-01-24 11:04:26.000 024 33555.63 637.01 49996.10 28.52 2015-01-24 11:04:27.000 024 33555.69 637.00 49996.10 28.52 2015-01-24 11:04:28.000 024 33555.63 637.02 49996.10 28.52 2015-01-24 11:04:29.000 024 33555.66 637.02 49996.10 28.52 2015-01-24 11:04:30.000 024 33555.71 637.00 49996.10 28.52 2015-01-24 11:04:31.000 024 33555.67 637.00 49996.10 28.52 2015-01-24 11:04:32.000 024 33555.72 637.00 49996.10 28.52 2015-01-24 11:04:33.000 024 33555.59 637.00 49996.10 28.52 2015-01-24 11:04:34.000 024 33555.65 636.99 49996.10 28.52 2015-01-24 11:04:35.000 024 33555.68 637.00 49996.10 28.52 2015-01-24 11:04:36.000 024 33555.65 637.03 49996.10 28.52 2015-01-24 11:04:37.000 024 33555.64 636.98 49996.10 28.52 2015-01-24 11:04:37.000 024 33555.66 636.98 49996.10 28.52 2015-01-24 11:04:39.000 024 33555.65 636.98 49996.10 28.52 2015-01-24 11:04:40.000 024 33555.65 636.96 49996.10 28.52 2015-01-24 11:04:41.000 024 33555.65 637.00 49996.10 28.52 2015-01-24 11:04:42.000 024 33555.68 636.96 49996.10 28.52 2015-01-24 11:04:43.000 024 33555.75 636.96 49996.10 28.52 2015-01-24 11:04:44.000 024 33555.74 636.96 49996.10 28.52 2015-01-24 11:04:45.000 024 33555.73 636.95 49996.10 28.52 2015-01-24 11:04:46.000 024 33555.69 637.00 49996.10 28.52 2015-01-24 11:04:47.000 024 33555.78 636.96 49996.10 28.52 2015-01-24 11:04:48.000 024 33555.68 636.97 49996.10 28.52 2015-01-24 11:04:49.000 024 33555.68 636.98 49996.10 28.52 2015-01-24 11:04:50.000 024 33555.69 636.99 49996.10 28.52 2015-01-24 11:04:51.000 024 33555.75 637.00 49996.10 28.52 2015-01-24 11:04:52.000 024 33555.70 636.98 49996.10 28.52 2015-01-24 11:04:53.000 024 33555.77 636.94 49996.10 28.52 2015-01-24 11:04:54.000 024 33555.70 636.98 49996.10 28.52 2015-01-24 11:04:55.000 024 33555.81 637.00 49996.10 28.52 2015-01-24 11:04:56.000 024 33555.76 636.94 49996.10 28.52 2015-01-24 11:04:57.000 024 33555.71 637.01 49996.10 28.52 2015-01-24 11:04:58.000 024 33555.80 636.96 49996.10 28.52 2015-01-24 11:04:59.000 024 33555.74 636.96 49996.10 28.52 2015-01-24 11:05:00.000 024 33555.73 636.99 49996.10 28.52 2015-01-24 11:05:01.000 024 33555.77 636.97 49996.10 28.52 2015-01-24 11:05:02.000 024 33555.75 636.93 49996.10 28.52 2015-01-24 11:05:03.000 024 33555.71 636.98 49996.10 28.52 2015-01-24 11:05:04.000 024 33555.79 637.00 49996.10 28.52 2015-01-24 11:05:05.000 024 33555.76 636.99 49996.10 28.52 2015-01-24 11:05:06.000 024 33555.66 636.95 49996.10 28.52 2015-01-24 11:05:07.000 024 33555.75 636.95 49996.10 28.52 2015-01-24 11:05:08.000 024 33555.79 636.95 49996.10 28.52 2015-01-24 11:05:09.000 024 33555.73 636.96 49996.10 28.52 2015-01-24 11:05:10.000 024 33555.71 636.93 49996.10 28.52 2015-01-24 11:05:11.000 024 33555.73 636.95 49996.10 28.52 2015-01-24 11:05:12.000 024 33555.65 636.92 49996.10 28.51 2015-01-24 11:05:13.000 024 33555.73 636.91 49996.10 28.52 2015-01-24 11:05:14.000 024 33555.73 636.87 49996.10 28.52 2015-01-24 11:05:15.000 024 33555.76 636.91 49996.10 28.52 2015-01-24 11:05:16.000 024 33555.78 636.90 49996.10 28.52 2015-01-24 11:05:17.000 024 33555.68 636.90 49996.10 28.52 2015-01-24 11:05:18.000 024 33555.78 636.90 49996.10 28.52 2015-01-24 11:05:18.000 024 33555.79 636.92 49996.10 28.52 2015-01-24 11:05:20.000 024 33555.76 636.90 49996.10 28.52 2015-01-24 11:05:21.000 024 33555.78 636.91 49996.10 28.52 2015-01-24 11:05:22.000 024 33555.78 636.85 49996.10 28.52 2015-01-24 11:05:23.000 024 33555.87 636.92 49996.10 28.52 2015-01-24 11:05:24.000 024 33555.87 636.88 49996.10 28.51 2015-01-24 11:05:25.000 024 33555.81 636.87 49996.10 28.52 2015-01-24 11:05:26.000 024 33555.75 636.87 49996.10 28.52 2015-01-24 11:05:27.000 024 33555.80 636.91 49996.10 28.52 2015-01-24 11:05:28.000 024 33555.81 636.88 49996.10 28.52 2015-01-24 11:05:29.000 024 33555.82 636.92 49996.10 28.52 2015-01-24 11:05:30.000 024 33555.87 636.87 49996.10 28.52 2015-01-24 11:05:31.000 024 33555.72 636.86 49996.10 28.52 2015-01-24 11:05:31.000 024 33555.75 636.88 49996.10 28.52 2015-01-24 11:05:33.000 024 33555.79 636.87 49996.10 28.52 2015-01-24 11:05:34.000 024 33555.80 636.89 49996.10 28.52 2015-01-24 11:05:35.000 024 33555.75 636.89 49996.10 28.52 2015-01-24 11:05:36.000 024 33555.86 636.93 49996.10 28.52 2015-01-24 11:05:37.000 024 33555.82 636.92 49996.10 28.52 2015-01-24 11:05:38.000 024 33555.86 636.87 49996.10 28.52 2015-01-24 11:05:39.000 024 33555.84 636.91 49996.10 28.52 2015-01-24 11:05:40.000 024 33555.84 636.87 49996.10 28.52 2015-01-24 11:05:41.000 024 33555.88 636.87 49996.10 28.52 2015-01-24 11:05:42.000 024 33555.81 636.86 49996.10 28.52 2015-01-24 11:05:43.000 024 33555.90 636.92 49996.10 28.52 2015-01-24 11:05:44.000 024 33555.84 636.90 49996.10 28.52 2015-01-24 11:05:45.000 024 33555.87 636.89 49996.10 28.52 2015-01-24 11:05:46.000 024 33555.86 636.91 49996.10 28.52 2015-01-24 11:05:47.000 024 33555.85 636.86 49996.10 28.52 2015-01-24 11:05:48.000 024 33555.94 636.87 49996.10 28.52 2015-01-24 11:05:49.000 024 33555.75 636.89 49996.10 28.52 2015-01-24 11:05:50.000 024 33555.86 636.89 49996.10 28.52 2015-01-24 11:05:51.000 024 33555.86 636.85 49996.10 28.52 2015-01-24 11:05:52.000 024 33555.94 636.88 49996.10 28.52 2015-01-24 11:05:53.000 024 33555.91 636.89 49996.10 28.52 2015-01-24 11:05:54.000 024 33555.85 636.88 49996.10 28.52 2015-01-24 11:05:55.000 024 33555.86 636.89 49996.10 28.52 2015-01-24 11:05:56.000 024 33555.90 636.92 49996.10 28.52 2015-01-24 11:05:57.000 024 33555.87 636.89 49996.10 28.52 2015-01-24 11:05:58.000 024 33555.94 636.94 49996.10 28.52 2015-01-24 11:05:59.000 024 33555.85 636.89 49996.10 28.52 2015-01-24 11:06:00.000 024 33555.87 636.90 49996.10 28.52 2015-01-24 11:06:01.000 024 33555.90 636.90 49996.10 28.52 2015-01-24 11:06:02.000 024 33555.96 636.90 49996.10 28.52 2015-01-24 11:06:03.000 024 33555.96 636.94 49996.10 28.52 2015-01-24 11:06:04.000 024 33555.93 636.91 49996.10 28.52 2015-01-24 11:06:05.000 024 33555.86 636.89 49996.10 28.52 2015-01-24 11:06:06.000 024 33556.00 636.90 49996.10 28.52 2015-01-24 11:06:07.000 024 33555.80 636.90 49996.10 28.51 2015-01-24 11:06:08.000 024 33555.88 636.92 49996.10 28.52 2015-01-24 11:06:09.000 024 33555.90 636.89 49996.10 28.52 2015-01-24 11:06:10.000 024 33555.82 636.91 49996.10 28.51 2015-01-24 11:06:11.000 024 33555.83 636.91 49996.10 28.52 2015-01-24 11:06:12.000 024 33555.88 636.90 49996.10 28.52 2015-01-24 11:06:12.000 024 33555.88 636.92 49996.10 28.52 2015-01-24 11:06:14.000 024 33555.89 636.95 49996.10 28.51 2015-01-24 11:06:15.000 024 33555.92 636.92 49996.10 28.52 2015-01-24 11:06:16.000 024 33555.89 636.92 49996.10 28.52 2015-01-24 11:06:17.000 024 33555.83 636.88 49996.10 28.52 2015-01-24 11:06:18.000 024 33555.82 636.92 49996.10 28.52 2015-01-24 11:06:19.000 024 33555.81 636.95 49996.10 28.52 2015-01-24 11:06:20.000 024 33555.76 636.91 49996.10 28.52 2015-01-24 11:06:21.000 024 33555.84 636.96 49996.10 28.52 2015-01-24 11:06:22.000 024 33555.80 636.92 49996.10 28.52 2015-01-24 11:06:23.000 024 33555.86 636.92 49996.10 28.52 2015-01-24 11:06:24.000 024 33555.79 636.98 49996.10 28.52 2015-01-24 11:06:25.000 024 33555.89 636.95 49996.10 28.52 2015-01-24 11:06:25.000 024 33555.79 636.96 49996.10 28.52 2015-01-24 11:06:27.000 024 33555.82 636.93 49996.10 28.52 2015-01-24 11:06:28.000 024 33555.83 636.98 49996.10 28.52 2015-01-24 11:06:29.000 024 33555.86 636.99 49996.10 28.51 2015-01-24 11:06:30.000 024 33555.81 636.96 49996.10 28.51 2015-01-24 11:06:31.000 024 33555.87 636.99 49996.10 28.52 2015-01-24 11:06:32.000 024 33555.90 637.00 49996.10 28.52 2015-01-24 11:06:33.000 024 33555.90 636.99 49996.10 28.52 2015-01-24 11:06:34.000 024 33555.90 636.99 49996.10 28.52 2015-01-24 11:06:35.000 024 33555.89 636.94 49996.10 28.52 2015-01-24 11:06:36.000 024 33555.83 636.97 49996.10 28.52 2015-01-24 11:06:37.000 024 33555.92 636.96 49996.10 28.51 2015-01-24 11:06:38.000 024 33555.96 636.93 49996.10 28.51 2015-01-24 11:06:39.000 024 33555.91 636.97 49996.10 28.51 2015-01-24 11:06:40.000 024 33556.01 636.94 49996.10 28.51 2015-01-24 11:06:41.000 024 33555.92 636.95 49996.10 28.51 2015-01-24 11:06:42.000 024 33555.91 636.89 49996.10 28.51 2015-01-24 11:06:43.000 024 33556.02 636.86 49996.10 28.51 2015-01-24 11:06:44.000 024 33555.94 636.87 49996.10 28.51 2015-01-24 11:06:45.000 024 33556.02 636.87 49996.10 28.52 2015-01-24 11:06:46.000 024 33556.03 636.87 49996.10 28.51 2015-01-24 11:06:47.000 024 33556.09 636.84 49996.10 28.51 2015-01-24 11:06:48.000 024 33556.05 636.85 49996.10 28.51 2015-01-24 11:06:49.000 024 33556.07 636.81 49996.10 28.51 2015-01-24 11:06:50.000 024 33556.06 636.84 49996.10 28.51 2015-01-24 11:06:51.000 024 33556.11 636.77 49996.10 28.51 2015-01-24 11:06:52.000 024 33556.12 636.82 49996.10 28.51 2015-01-24 11:06:53.000 024 33556.06 636.79 49996.10 28.51 2015-01-24 11:06:54.000 024 33556.19 636.78 49996.10 28.51 2015-01-24 11:06:55.000 024 33556.05 636.78 49996.10 28.51 2015-01-24 11:06:56.000 024 33556.06 636.77 49996.10 28.51 2015-01-24 11:06:57.000 024 33556.10 636.77 49996.10 28.51 2015-01-24 11:06:58.000 024 33556.07 636.80 49996.10 28.51 2015-01-24 11:06:59.000 024 33556.02 636.77 49996.10 28.51 2015-01-24 11:07:00.000 024 33556.09 636.79 49996.10 28.51 2015-01-24 11:07:01.000 024 33556.06 636.81 49996.10 28.51 2015-01-24 11:07:02.000 024 33556.03 636.81 49996.10 28.51 2015-01-24 11:07:03.000 024 33556.05 636.84 49996.10 28.51 2015-01-24 11:07:04.000 024 33556.11 636.82 49996.10 28.51 2015-01-24 11:07:05.000 024 33556.08 636.81 49996.10 28.51 2015-01-24 11:07:06.000 024 33556.14 636.83 49996.10 28.51 2015-01-24 11:07:06.000 024 33556.11 636.82 49996.10 28.51 2015-01-24 11:07:08.000 024 33556.14 636.83 49996.10 28.51 2015-01-24 11:07:09.000 024 33556.07 636.82 49996.10 28.51 2015-01-24 11:07:10.000 024 33556.13 636.83 49996.10 28.51 2015-01-24 11:07:11.000 024 33556.13 636.82 49996.10 28.51 2015-01-24 11:07:12.000 024 33555.99 636.81 49996.10 28.51 2015-01-24 11:07:13.000 024 33556.15 636.83 49996.10 28.51 2015-01-24 11:07:14.000 024 33556.05 636.80 49996.10 28.51 2015-01-24 11:07:15.000 024 33555.97 636.77 49996.10 28.51 2015-01-24 11:07:16.000 024 33555.97 636.85 49996.10 28.51 2015-01-24 11:07:17.000 024 33556.02 636.85 49996.10 28.51 2015-01-24 11:07:18.000 024 33555.99 636.80 49996.10 28.51 2015-01-24 11:07:19.000 024 33556.00 636.80 49996.10 28.51 2015-01-24 11:07:19.000 024 33555.95 636.82 49996.10 28.51 2015-01-24 11:07:21.000 024 33555.87 636.83 49996.10 28.51 2015-01-24 11:07:22.000 024 33555.90 636.82 49996.10 28.51 2015-01-24 11:07:23.000 024 33555.87 636.86 49996.10 28.51 2015-01-24 11:07:24.000 024 33555.84 636.89 49996.10 28.51 2015-01-24 11:07:25.000 024 33555.86 636.78 49996.10 28.51 2015-01-24 11:07:26.000 024 33555.78 636.77 49996.10 28.51 2015-01-24 11:07:27.000 024 33555.87 636.76 49996.10 28.51 2015-01-24 11:07:28.000 024 33555.80 636.80 49996.10 28.51 2015-01-24 11:07:29.000 024 33555.90 636.82 49996.10 28.51 2015-01-24 11:07:30.000 024 33555.79 636.82 49996.10 28.51 2015-01-24 11:07:31.000 024 33555.79 636.87 49996.10 28.51 2015-01-24 11:07:32.000 024 33555.81 636.87 49996.10 28.51 2015-01-24 11:07:33.000 024 33555.78 636.85 49996.10 28.51 2015-01-24 11:07:34.000 024 33555.75 636.83 49996.10 28.51 2015-01-24 11:07:35.000 024 33555.73 636.89 49996.10 28.51 2015-01-24 11:07:36.000 024 33555.65 636.86 49996.10 28.51 2015-01-24 11:07:37.000 024 33555.74 636.91 49996.10 28.51 2015-01-24 11:07:38.000 024 33555.61 636.90 49996.10 28.51 2015-01-24 11:07:39.000 024 33555.59 636.91 49996.10 28.51 2015-01-24 11:07:40.000 024 33555.64 636.94 49996.10 28.51 2015-01-24 11:07:41.000 024 33555.60 636.93 49996.10 28.51 2015-01-24 11:07:42.000 024 33555.67 636.95 49996.10 28.51 2015-01-24 11:07:43.000 024 33555.58 636.98 49996.10 28.51 2015-01-24 11:07:44.000 024 33555.57 636.96 49996.10 28.51 2015-01-24 11:07:45.000 024 33555.57 636.97 49996.10 28.51 2015-01-24 11:07:46.000 024 33555.54 637.02 49996.10 28.51 2015-01-24 11:07:47.000 024 33555.47 637.00 49996.10 28.51 2015-01-24 11:07:48.000 024 33555.37 636.98 49996.10 28.51 2015-01-24 11:07:49.000 024 33555.47 636.96 49996.10 28.51 2015-01-24 11:07:50.000 024 33555.45 636.98 49996.10 28.51 2015-01-24 11:07:51.000 024 33555.46 636.97 49996.10 28.51 2015-01-24 11:07:52.000 024 33555.44 636.98 49996.10 28.51 2015-01-24 11:07:53.000 024 33555.36 636.95 49996.10 28.51 2015-01-24 11:07:54.000 024 33555.26 637.01 49996.10 28.51 2015-01-24 11:07:55.000 024 33555.44 637.00 49996.10 28.51 2015-01-24 11:07:56.000 024 33555.38 636.98 49996.10 28.51 2015-01-24 11:07:57.000 024 33555.37 636.94 49996.10 28.51 2015-01-24 11:07:58.000 024 33555.31 636.96 49996.10 28.51 2015-01-24 11:07:59.000 024 33555.24 636.94 49996.10 28.51 2015-01-24 11:08:00.000 024 33555.21 636.96 49996.10 28.51 2015-01-24 11:08:00.000 024 33555.31 636.92 49996.10 28.51 2015-01-24 11:08:02.000 024 33555.24 636.94 49996.10 28.51 2015-01-24 11:08:03.000 024 33555.25 636.97 49996.10 28.51 2015-01-24 11:08:04.000 024 33555.28 636.89 49996.10 28.51 2015-01-24 11:08:05.000 024 33555.27 636.89 49996.10 28.51 2015-01-24 11:08:06.000 024 33555.11 636.94 49996.10 28.51 2015-01-24 11:08:07.000 024 33555.22 636.97 49996.10 28.51 2015-01-24 11:08:08.000 024 33555.21 636.91 49996.10 28.51 2015-01-24 11:08:09.000 024 33555.24 636.93 49996.10 28.51 2015-01-24 11:08:10.000 024 33555.26 636.90 49996.10 28.51 2015-01-24 11:08:11.000 024 33555.24 636.95 49996.10 28.51 2015-01-24 11:08:12.000 024 33555.24 636.86 49996.10 28.51 2015-01-24 11:08:13.000 024 33555.29 636.91 49996.10 28.51 2015-01-24 11:08:13.000 024 33555.16 636.88 49996.10 28.51 2015-01-24 11:08:15.000 024 33555.15 636.94 49996.10 28.51 2015-01-24 11:08:16.000 024 33555.19 636.92 49996.10 28.51 2015-01-24 11:08:17.000 024 33555.16 636.89 49996.10 28.51 2015-01-24 11:08:18.000 024 33555.19 636.89 49996.10 28.51 2015-01-24 11:08:19.000 024 33555.25 636.85 49996.10 28.51 2015-01-24 11:08:20.000 024 33555.24 636.84 49996.10 28.51 2015-01-24 11:08:21.000 024 33555.26 636.85 49996.10 28.51 2015-01-24 11:08:22.000 024 33555.24 636.85 49996.10 28.51 2015-01-24 11:08:23.000 024 33555.24 636.81 49996.10 28.51 2015-01-24 11:08:24.000 024 33555.17 636.87 49996.10 28.51 2015-01-24 11:08:25.000 024 33555.21 636.83 49996.10 28.51 2015-01-24 11:08:26.000 024 33555.16 636.84 49996.10 28.51 2015-01-24 11:08:27.000 024 33555.23 636.84 49996.10 28.51 2015-01-24 11:08:28.000 024 33555.23 636.80 49996.10 28.51 2015-01-24 11:08:29.000 024 33555.16 636.83 49996.10 28.51 2015-01-24 11:08:30.000 024 33555.32 636.84 49996.10 28.51 2015-01-24 11:08:31.000 024 33555.13 636.74 49996.10 28.51 2015-01-24 11:08:32.000 024 33555.24 636.75 49996.10 28.51 2015-01-24 11:08:33.000 024 33555.28 636.80 49996.10 28.51 2015-01-24 11:08:34.000 024 33555.31 636.75 49996.10 28.51 2015-01-24 11:08:35.000 024 33555.37 636.74 49996.10 28.51 2015-01-24 11:08:36.000 024 33555.28 636.74 49996.10 28.51 2015-01-24 11:08:37.000 024 33555.14 636.70 49996.10 28.51 2015-01-24 11:08:38.000 024 33555.34 636.69 49996.10 28.51 2015-01-24 11:08:39.000 024 33555.29 636.69 49996.10 28.51 2015-01-24 11:08:40.000 024 33555.35 636.69 49996.10 28.51 2015-01-24 11:08:41.000 024 33555.38 636.73 49996.10 28.51 2015-01-24 11:08:42.000 024 33555.30 636.66 49996.10 28.51 2015-01-24 11:08:43.000 024 33555.35 636.68 49996.10 28.51 2015-01-24 11:08:44.000 024 33555.39 636.65 49996.10 28.51 2015-01-24 11:08:45.000 024 33555.34 636.63 49996.10 28.51 2015-01-24 11:08:46.000 024 33555.34 636.60 49996.10 28.51 2015-01-24 11:08:47.000 024 33555.35 636.60 49996.10 28.51 2015-01-24 11:08:48.000 024 33555.46 636.62 49996.10 28.51 2015-01-24 11:08:49.000 024 33555.32 636.60 49996.10 28.51 2015-01-24 11:08:50.000 024 33555.37 636.59 49996.10 28.51 2015-01-24 11:08:51.000 024 33555.46 636.61 49996.10 28.51 2015-01-24 11:08:52.000 024 33555.46 636.60 49996.10 28.51 2015-01-24 11:08:53.000 024 33555.44 636.60 49996.10 28.51 2015-01-24 11:08:54.000 024 33555.51 636.52 49996.10 28.51 2015-01-24 11:08:54.000 024 33555.49 636.56 49996.10 28.51 2015-01-24 11:08:56.000 024 33555.46 636.55 49996.10 28.51 2015-01-24 11:08:57.000 024 33555.53 636.60 49996.10 28.51 2015-01-24 11:08:58.000 024 33555.60 636.55 49996.10 28.51 2015-01-24 11:08:59.000 024 33555.64 636.60 49996.10 28.51 2015-01-24 11:09:00.000 024 33555.54 636.57 49996.10 28.51 2015-01-24 11:09:01.000 024 33555.61 636.53 49996.10 28.51 2015-01-24 11:09:02.000 024 33555.60 636.52 49996.10 28.51 2015-01-24 11:09:03.000 024 33555.58 636.59 49996.10 28.51 2015-01-24 11:09:04.000 024 33555.56 636.54 49996.10 28.51 2015-01-24 11:09:05.000 024 33555.49 636.54 49996.10 28.51 2015-01-24 11:09:06.000 024 33555.56 636.52 49996.10 28.51 2015-01-24 11:09:07.000 024 33555.47 636.54 49996.10 28.51 2015-01-24 11:09:07.000 024 33555.59 636.51 49996.10 28.51 2015-01-24 11:09:09.000 024 33555.59 636.55 49996.10 28.51 2015-01-24 11:09:10.000 024 33555.46 636.56 49996.10 28.51 2015-01-24 11:09:11.000 024 33555.59 636.53 49996.10 28.51 2015-01-24 11:09:12.000 024 33555.54 636.57 49996.10 28.51 2015-01-24 11:09:13.000 024 33555.62 636.57 49996.10 28.51 2015-01-24 11:09:14.000 024 33555.56 636.56 49996.10 28.51 2015-01-24 11:09:15.000 024 33555.53 636.58 49996.10 28.51 2015-01-24 11:09:16.000 024 33555.50 636.53 49996.10 28.51 2015-01-24 11:09:17.000 024 33555.56 636.52 49996.10 28.51 2015-01-24 11:09:18.000 024 33555.63 636.51 49996.10 28.51 2015-01-24 11:09:19.000 024 33555.52 636.55 49996.10 28.51 2015-01-24 11:09:20.000 024 33555.53 636.52 49996.10 28.51 2015-01-24 11:09:21.000 024 33555.56 636.55 49996.10 28.51 2015-01-24 11:09:22.000 024 33555.62 636.58 49996.10 28.51 2015-01-24 11:09:23.000 024 33555.62 636.54 49996.10 28.51 2015-01-24 11:09:24.000 024 33555.58 636.59 49996.10 28.51 2015-01-24 11:09:25.000 024 33555.71 636.55 49996.10 28.51 2015-01-24 11:09:26.000 024 33555.62 636.54 49996.10 28.51 2015-01-24 11:09:27.000 024 33555.61 636.57 49996.10 28.51 2015-01-24 11:09:28.000 024 33555.75 636.55 49996.10 28.51 2015-01-24 11:09:29.000 024 33555.68 636.59 49996.10 28.51 2015-01-24 11:09:30.000 024 33555.59 636.51 49996.10 28.51 2015-01-24 11:09:31.000 024 33555.62 636.54 49996.10 28.51 2015-01-24 11:09:32.000 024 33555.60 636.51 49996.10 28.51 2015-01-24 11:09:33.000 024 33555.68 636.55 49996.10 28.51 2015-01-24 11:09:34.000 024 33555.78 636.51 49996.10 28.51 2015-01-24 11:09:35.000 024 33555.73 636.55 49996.10 28.51 2015-01-24 11:09:36.000 024 33555.73 636.55 49996.10 28.51 2015-01-24 11:09:37.000 024 33555.72 636.55 49996.10 28.51 2015-01-24 11:09:38.000 024 33555.72 636.54 49996.10 28.51 2015-01-24 11:09:39.000 024 33555.72 636.57 49996.10 28.51 2015-01-24 11:09:40.000 024 33555.78 636.54 49996.10 28.51 2015-01-24 11:09:41.000 024 33555.69 636.56 49996.10 28.51 2015-01-24 11:09:42.000 024 33555.72 636.53 49996.10 28.51 2015-01-24 11:09:43.000 024 33555.76 636.53 49996.10 28.51 2015-01-24 11:09:44.000 024 33555.74 636.55 49996.10 28.51 2015-01-24 11:09:45.000 024 33555.85 636.56 49996.10 28.51 2015-01-24 11:09:46.000 024 33555.75 636.53 49996.10 28.51 2015-01-24 11:09:47.000 024 33555.83 636.50 49996.10 28.51 2015-01-24 11:09:48.000 024 33555.65 636.56 49996.10 28.51 2015-01-24 11:09:48.000 024 33555.77 636.55 49996.10 28.51 2015-01-24 11:09:50.000 024 33555.68 636.55 49996.10 28.51 2015-01-24 11:09:51.000 024 33555.83 636.54 49996.10 28.51 2015-01-24 11:09:52.000 024 33555.83 636.55 49996.10 28.51 2015-01-24 11:09:53.000 024 33555.86 636.55 49996.10 28.51 2015-01-24 11:09:54.000 024 33555.68 636.54 49996.10 28.51 2015-01-24 11:09:55.000 024 33555.78 636.57 49996.10 28.51 2015-01-24 11:09:56.000 024 33555.82 636.54 49996.10 28.51 2015-01-24 11:09:57.000 024 33555.90 636.50 49996.10 28.51 2015-01-24 11:09:58.000 024 33555.81 636.47 49996.10 28.51 2015-01-24 11:09:59.000 024 33555.82 636.44 49996.10 28.51 2015-01-24 11:10:00.000 024 33555.88 636.47 49996.10 28.51 2015-01-24 11:10:01.000 024 33555.89 636.43 49996.10 28.51 2015-01-24 11:10:01.000 024 33555.90 636.43 49996.10 28.51 2015-01-24 11:10:03.000 024 33555.91 636.44 49996.10 28.51 2015-01-24 11:10:04.000 024 33555.91 636.42 49996.10 28.51 2015-01-24 11:10:05.000 024 33555.84 636.37 49996.10 28.51 2015-01-24 11:10:06.000 024 33555.90 636.43 49996.10 28.51 2015-01-24 11:10:07.000 024 33555.90 636.38 49996.10 28.51 2015-01-24 11:10:08.000 024 33555.96 636.37 49996.10 28.51 2015-01-24 11:10:09.000 024 33555.94 636.35 49996.10 28.51 2015-01-24 11:10:10.000 024 33555.90 636.34 49996.10 28.51 2015-01-24 11:10:11.000 024 33555.84 636.35 49996.10 28.51 2015-01-24 11:10:12.000 024 33556.11 636.40 49996.10 28.51 2015-01-24 11:10:13.000 024 33555.99 636.34 49996.10 28.51 2015-01-24 11:10:14.000 024 33555.97 636.36 49996.10 28.51 2015-01-24 11:10:15.000 024 33556.05 636.33 49996.10 28.51 2015-01-24 11:10:16.000 024 33556.04 636.36 49996.10 28.51 2015-01-24 11:10:17.000 024 33556.10 636.33 49996.10 28.51 2015-01-24 11:10:18.000 024 33556.00 636.36 49996.10 28.51 2015-01-24 11:10:19.000 024 33555.99 636.37 49996.10 28.51 2015-01-24 11:10:20.000 024 33555.95 636.37 49996.10 28.51 2015-01-24 11:10:21.000 024 33556.02 636.31 49996.10 28.51 2015-01-24 11:10:22.000 024 33555.94 636.34 49996.10 28.51 2015-01-24 11:10:23.000 024 33556.01 636.34 49996.10 28.51 2015-01-24 11:10:24.000 024 33556.04 636.31 49996.10 28.51 2015-01-24 11:10:25.000 024 33555.95 636.36 49996.10 28.51 2015-01-24 11:10:26.000 024 33555.98 636.33 49996.10 28.51 2015-01-24 11:10:27.000 024 33555.97 636.32 49996.10 28.51 2015-01-24 11:10:28.000 024 33556.01 636.33 49996.10 28.51 2015-01-24 11:10:29.000 024 33555.96 636.35 49996.10 28.51 2015-01-24 11:10:30.000 024 33555.99 636.36 49996.10 28.51 2015-01-24 11:10:31.000 024 33555.89 636.39 49996.10 28.51 2015-01-24 11:10:32.000 024 33555.91 636.36 49996.10 28.51 2015-01-24 11:10:33.000 024 33556.03 636.36 49996.10 28.51 2015-01-24 11:10:34.000 024 33556.00 636.35 49996.10 28.51 2015-01-24 11:10:35.000 024 33556.07 636.40 49996.10 28.51 2015-01-24 11:10:36.000 024 33555.92 636.38 49996.10 28.51 2015-01-24 11:10:37.000 024 33556.00 636.35 49996.10 28.51 2015-01-24 11:10:38.000 024 33555.91 636.32 49996.10 28.51 2015-01-24 11:10:39.000 024 33555.95 636.35 49996.10 28.51 2015-01-24 11:10:40.000 024 33555.94 636.36 49996.10 28.51 2015-01-24 11:10:41.000 024 33555.87 636.33 49996.10 28.51 2015-01-24 11:10:42.000 024 33555.94 636.37 49996.10 28.51 2015-01-24 11:10:42.000 024 33555.89 636.35 49996.10 28.51 2015-01-24 11:10:44.000 024 33555.91 636.34 49996.10 28.51 2015-01-24 11:10:45.000 024 33555.98 636.31 49996.10 28.51 2015-01-24 11:10:46.000 024 33555.93 636.33 49996.10 28.51 2015-01-24 11:10:47.000 024 33555.95 636.32 49996.10 28.51 2015-01-24 11:10:48.000 024 33555.91 636.33 49996.10 28.51 2015-01-24 11:10:49.000 024 33555.92 636.35 49996.10 28.51 2015-01-24 11:10:50.000 024 33555.82 636.36 49996.10 28.51 2015-01-24 11:10:51.000 024 33555.88 636.38 49996.10 28.51 2015-01-24 11:10:52.000 024 33555.91 636.37 49996.10 28.51 2015-01-24 11:10:53.000 024 33555.88 636.39 49996.10 28.51 2015-01-24 11:10:54.000 024 33555.93 636.38 49996.10 28.51 2015-01-24 11:10:55.000 024 33555.91 636.45 49996.10 28.51 2015-01-24 11:10:55.000 024 33555.88 636.43 49996.10 28.51 2015-01-24 11:10:57.000 024 33555.87 636.45 49996.10 28.51 2015-01-24 11:10:58.000 024 33555.85 636.45 49996.10 28.51 2015-01-24 11:10:59.000 024 33555.84 636.43 49996.10 28.51 2015-01-24 11:11:00.000 024 33555.86 636.45 49996.10 28.51 2015-01-24 11:11:01.000 024 33555.83 636.41 49996.10 28.51 2015-01-24 11:11:02.000 024 33555.77 636.42 49996.10 28.51 2015-01-24 11:11:03.000 024 33555.89 636.45 49996.10 28.51 2015-01-24 11:11:04.000 024 33555.84 636.42 49996.10 28.51 2015-01-24 11:11:05.000 024 33555.84 636.41 49996.10 28.51 2015-01-24 11:11:06.000 024 33555.86 636.44 49996.10 28.51 2015-01-24 11:11:07.000 024 33555.71 636.45 49996.10 28.51 2015-01-24 11:11:08.000 024 33555.74 636.40 49996.10 28.51 2015-01-24 11:11:09.000 024 33555.84 636.40 49996.10 28.51 2015-01-24 11:11:10.000 024 33555.84 636.45 49996.10 28.51 2015-01-24 11:11:11.000 024 33555.76 636.43 49996.10 28.51 2015-01-24 11:11:12.000 024 33555.93 636.41 49996.10 28.51 2015-01-24 11:11:13.000 024 33555.77 636.39 49996.10 28.51 2015-01-24 11:11:14.000 024 33555.79 636.39 49996.10 28.51 2015-01-24 11:11:15.000 024 33555.87 636.41 49996.10 28.51 2015-01-24 11:11:16.000 024 33555.88 636.38 49996.10 28.51 2015-01-24 11:11:17.000 024 33555.90 636.41 49996.10 28.51 2015-01-24 11:11:18.000 024 33555.88 636.41 49996.10 28.51 2015-01-24 11:11:19.000 024 33555.93 636.36 49996.10 28.51 2015-01-24 11:11:20.000 024 33555.84 636.33 49996.10 28.51 2015-01-24 11:11:21.000 024 33555.89 636.39 49996.10 28.51 2015-01-24 11:11:22.000 024 33555.95 636.37 49996.10 28.51 2015-01-24 11:11:23.000 024 33555.88 636.34 49996.10 28.51 2015-01-24 11:11:24.000 024 33555.84 636.30 49996.10 28.51 2015-01-24 11:11:25.000 024 33555.81 636.32 49996.10 28.51 2015-01-24 11:11:26.000 024 33555.75 636.32 49996.10 28.51 2015-01-24 11:11:27.000 024 33555.84 636.34 49996.10 28.51 2015-01-24 11:11:28.000 024 33555.87 636.33 49996.10 28.51 2015-01-24 11:11:29.000 024 33555.78 636.27 49996.10 28.51 2015-01-24 11:11:30.000 024 33555.94 636.25 49996.10 28.51 2015-01-24 11:11:31.000 024 33555.86 636.23 49996.10 28.51 2015-01-24 11:11:32.000 024 33555.87 636.22 49996.10 28.51 2015-01-24 11:11:33.000 024 33555.86 636.22 49996.10 28.51 2015-01-24 11:11:34.000 024 33555.89 636.17 49996.10 28.51 2015-01-24 11:11:35.000 024 33555.90 636.25 49996.10 28.51 2015-01-24 11:11:36.000 024 33555.93 636.19 49996.10 28.51 2015-01-24 11:11:36.000 024 33555.95 636.20 49996.10 28.51 2015-01-24 11:11:38.000 024 33555.90 636.20 49996.10 28.51 2015-01-24 11:11:39.000 024 33555.94 636.17 49996.10 28.51 2015-01-24 11:11:40.000 024 33555.90 636.18 49996.10 28.51 2015-01-24 11:11:41.000 024 33555.85 636.14 49996.10 28.51 2015-01-24 11:11:42.000 024 33555.88 636.18 49996.10 28.51 2015-01-24 11:11:43.000 024 33555.96 636.12 49996.10 28.51 2015-01-24 11:11:44.000 024 33555.84 636.14 49996.10 28.51 2015-01-24 11:11:45.000 024 33555.84 636.18 49996.10 28.51 2015-01-24 11:11:46.000 024 33555.84 636.11 49996.10 28.51 2015-01-24 11:11:47.000 024 33555.84 636.14 49996.10 28.51 2015-01-24 11:11:48.000 024 33555.87 636.15 49996.10 28.51 2015-01-24 11:11:49.000 024 33555.84 636.13 49996.10 28.51 2015-01-24 11:11:49.000 024 33555.83 636.17 49996.10 28.51 2015-01-24 11:11:51.000 024 33555.78 636.15 49996.10 28.51 2015-01-24 11:11:52.000 024 33555.77 636.18 49996.10 28.51 2015-01-24 11:11:53.000 024 33555.79 636.15 49996.10 28.51 2015-01-24 11:11:54.000 024 33555.79 636.14 49996.10 28.51 2015-01-24 11:11:55.000 024 33555.76 636.18 49996.10 28.51 2015-01-24 11:11:56.000 024 33555.81 636.16 49996.10 28.51 2015-01-24 11:11:57.000 024 33555.89 636.21 49996.10 28.51 2015-01-24 11:11:58.000 024 33555.78 636.19 49996.10 28.51 2015-01-24 11:11:59.000 024 33555.86 636.16 49996.10 28.51 2015-01-24 11:12:00.000 024 33555.72 636.23 49996.10 28.51 2015-01-24 11:12:01.000 024 33555.82 636.21 49996.10 28.51 2015-01-24 11:12:02.000 024 33555.78 636.18 49996.10 28.51 2015-01-24 11:12:03.000 024 33555.83 636.24 49996.10 28.51 2015-01-24 11:12:04.000 024 33555.71 636.23 49996.10 28.51 2015-01-24 11:12:05.000 024 33555.84 636.22 49996.10 28.51 2015-01-24 11:12:06.000 024 33555.81 636.22 49996.10 28.51 2015-01-24 11:12:07.000 024 33555.79 636.20 49996.10 28.51 2015-01-24 11:12:08.000 024 33555.71 636.19 49996.10 28.51 2015-01-24 11:12:09.000 024 33555.75 636.19 49996.10 28.51 2015-01-24 11:12:10.000 024 33555.76 636.21 49996.10 28.51 2015-01-24 11:12:11.000 024 33555.63 636.22 49996.10 28.51 2015-01-24 11:12:12.000 024 33555.77 636.18 49996.10 28.51 2015-01-24 11:12:13.000 024 33555.63 636.18 49996.10 28.51 2015-01-24 11:12:14.000 024 33555.69 636.19 49996.10 28.51 2015-01-24 11:12:15.000 024 33555.65 636.18 49996.10 28.51 2015-01-24 11:12:16.000 024 33555.65 636.14 49996.10 28.51 2015-01-24 11:12:17.000 024 33555.66 636.19 49996.10 28.51 2015-01-24 11:12:18.000 024 33555.70 636.20 49996.10 28.51 2015-01-24 11:12:19.000 024 33555.50 636.23 49996.10 28.51 2015-01-24 11:12:20.000 024 33555.62 636.22 49996.10 28.51 2015-01-24 11:12:21.000 024 33555.71 636.21 49996.10 28.51 2015-01-24 11:12:22.000 024 33555.68 636.25 49996.10 28.51 2015-01-24 11:12:23.000 024 33555.57 636.20 49996.10 28.51 2015-01-24 11:12:24.000 024 33555.65 636.24 49996.10 28.51 2015-01-24 11:12:25.000 024 33555.56 636.22 49996.10 28.51 2015-01-24 11:12:26.000 024 33555.58 636.20 49996.10 28.51 2015-01-24 11:12:27.000 024 33555.50 636.26 49996.10 28.51 2015-01-24 11:12:28.000 024 33555.61 636.20 49996.10 28.51 2015-01-24 11:12:29.000 024 33555.59 636.19 49996.10 28.51 2015-01-24 11:12:30.000 024 33555.65 636.24 49996.10 28.51 2015-01-24 11:12:30.000 024 33555.63 636.17 49996.10 28.51 2015-01-24 11:12:32.000 024 33555.65 636.18 49996.10 28.51 2015-01-24 11:12:33.000 024 33555.63 636.17 49996.10 28.51 2015-01-24 11:12:34.000 024 33555.64 636.17 49996.10 28.51 2015-01-24 11:12:35.000 024 33555.74 636.17 49996.10 28.51 2015-01-24 11:12:36.000 024 33555.65 636.15 49996.10 28.51 2015-01-24 11:12:37.000 024 33555.66 636.14 49996.10 28.51 2015-01-24 11:12:38.000 024 33555.68 636.13 49996.10 28.51 2015-01-24 11:12:39.000 024 33555.66 636.11 49996.10 28.51 2015-01-24 11:12:40.000 024 33555.76 636.13 49996.10 28.51 2015-01-24 11:12:41.000 024 33555.69 636.13 49996.10 28.51 2015-01-24 11:12:42.000 024 33555.70 636.09 49996.10 28.51 2015-01-24 11:12:43.000 024 33555.76 636.10 49996.10 28.51 2015-01-24 11:12:43.000 024 33555.78 636.13 49996.10 28.51 2015-01-24 11:12:45.000 024 33555.73 636.12 49996.10 28.51 2015-01-24 11:12:46.000 024 33555.78 636.09 49996.10 28.51 2015-01-24 11:12:47.000 024 33555.75 636.06 49996.10 28.51 2015-01-24 11:12:48.000 024 33555.74 636.05 49996.10 28.51 2015-01-24 11:12:49.000 024 33555.90 636.05 49996.10 28.51 2015-01-24 11:12:50.000 024 33555.78 636.07 49996.10 28.51 2015-01-24 11:12:51.000 024 33555.72 636.06 49996.10 28.51 2015-01-24 11:12:52.000 024 33555.90 636.03 49996.10 28.51 2015-01-24 11:12:53.000 024 33555.91 636.02 49996.10 28.51 2015-01-24 11:12:54.000 024 33555.88 635.95 49996.10 28.51 2015-01-24 11:12:55.000 024 33555.91 635.98 49996.10 28.51 2015-01-24 11:12:56.000 024 33555.69 636.01 49996.10 28.51 2015-01-24 11:12:57.000 024 33555.71 636.02 49996.10 28.51 2015-01-24 11:12:58.000 024 33555.69 635.99 49996.10 28.51 2015-01-24 11:12:59.000 024 33555.74 636.05 49996.10 28.51 2015-01-24 11:13:00.000 024 33555.79 636.03 49996.10 28.51 2015-01-24 11:13:01.000 024 33555.69 635.99 49996.10 28.51 2015-01-24 11:13:02.000 024 33555.84 636.00 49996.10 28.51 2015-01-24 11:13:03.000 024 33555.78 636.00 49996.10 28.51 2015-01-24 11:13:04.000 024 33555.76 636.04 49996.10 28.51 2015-01-24 11:13:05.000 024 33555.84 636.02 49996.10 28.51 2015-01-24 11:13:06.000 024 33555.91 636.00 49996.10 28.51 2015-01-24 11:13:07.000 024 33555.77 636.04 49996.10 28.51 2015-01-24 11:13:08.000 024 33555.93 636.02 49996.10 28.51 2015-01-24 11:13:09.000 024 33555.79 636.04 49996.10 28.51 2015-01-24 11:13:10.000 024 33555.82 636.07 49996.10 28.51 2015-01-24 11:13:11.000 024 33555.79 636.06 49996.10 28.51 2015-01-24 11:13:12.000 024 33555.74 636.08 49996.10 28.51 2015-01-24 11:13:13.000 024 33555.78 636.04 49996.10 28.51 2015-01-24 11:13:14.000 024 33555.79 636.12 49996.10 28.51 2015-01-24 11:13:15.000 024 33555.79 636.08 49996.10 28.51 2015-01-24 11:13:16.000 024 33555.84 636.07 49996.10 28.51 2015-01-24 11:13:17.000 024 33555.77 636.14 49996.10 28.51 2015-01-24 11:13:18.000 024 33555.74 636.12 49996.10 28.51 2015-01-24 11:13:19.000 024 33555.79 636.11 49996.10 28.51 2015-01-24 11:13:20.000 024 33555.83 636.13 49996.10 28.51 2015-01-24 11:13:21.000 024 33555.76 636.11 49996.10 28.51 2015-01-24 11:13:22.000 024 33555.85 636.12 49996.10 28.51 2015-01-24 11:13:23.000 024 33555.77 636.11 49996.10 28.51 2015-01-24 11:13:24.000 024 33555.69 636.09 49996.10 28.51 2015-01-24 11:13:24.000 024 33555.83 636.13 49996.10 28.51 2015-01-24 11:13:26.000 024 33555.84 636.13 49996.10 28.51 2015-01-24 11:13:27.000 024 33555.78 636.12 49996.10 28.51 2015-01-24 11:13:28.000 024 33555.68 636.13 49996.10 28.51 2015-01-24 11:13:29.000 024 33555.78 636.13 49996.10 28.51 2015-01-24 11:13:30.000 024 33555.75 636.12 49996.10 28.51 2015-01-24 11:13:31.000 024 33555.57 636.14 49996.10 28.51 2015-01-24 11:13:32.000 024 33555.70 636.11 49996.10 28.51 2015-01-24 11:13:33.000 024 33555.60 636.11 49996.10 28.51 2015-01-24 11:13:34.000 024 33555.68 636.15 49996.10 28.51 2015-01-24 11:13:35.000 024 33555.69 636.17 49996.10 28.51 2015-01-24 11:13:36.000 024 33555.65 636.18 49996.10 28.51 2015-01-24 11:13:37.000 024 33555.62 636.15 49996.10 28.51 2015-01-24 11:13:37.000 024 33555.72 636.18 49996.10 28.51 2015-01-24 11:13:39.000 024 33555.61 636.18 49996.10 28.51 2015-01-24 11:13:40.000 024 33555.60 636.23 49996.10 28.51 2015-01-24 11:13:41.000 024 33555.65 636.20 49996.10 28.51 2015-01-24 11:13:42.000 024 33555.65 636.20 49996.10 28.51 2015-01-24 11:13:43.000 024 33555.60 636.18 49996.10 28.51 2015-01-24 11:13:44.000 024 33555.61 636.21 49996.10 28.51 2015-01-24 11:13:45.000 024 33555.62 636.20 49996.10 28.51 2015-01-24 11:13:46.000 024 33555.59 636.20 49996.10 28.51 2015-01-24 11:13:47.000 024 33555.59 636.23 49996.10 28.51 2015-01-24 11:13:48.000 024 33555.59 636.19 49996.10 28.51 2015-01-24 11:13:49.000 024 33555.62 636.13 49996.10 28.51 2015-01-24 11:13:50.000 024 33555.49 636.18 49996.10 28.51 2015-01-24 11:13:51.000 024 33555.51 636.13 49996.10 28.51 2015-01-24 11:13:52.000 024 33555.46 636.20 49996.10 28.51 2015-01-24 11:13:53.000 024 33555.50 636.17 49996.10 28.51 2015-01-24 11:13:54.000 024 33555.47 636.20 49996.10 28.51 2015-01-24 11:13:55.000 024 33555.49 636.19 49996.10 28.51 2015-01-24 11:13:56.000 024 33555.50 636.16 49996.10 28.51 2015-01-24 11:13:57.000 024 33555.46 636.20 49996.10 28.51 2015-01-24 11:13:58.000 024 33555.53 636.19 49996.10 28.51 2015-01-24 11:13:59.000 024 33555.48 636.20 49996.10 28.51 2015-01-24 11:14:00.000 024 33555.49 636.21 49996.10 28.51 2015-01-24 11:14:01.000 024 33555.47 636.24 49996.10 28.51 2015-01-24 11:14:02.000 024 33555.47 636.25 49996.10 28.51 2015-01-24 11:14:03.000 024 33555.53 636.25 49996.10 28.51 2015-01-24 11:14:04.000 024 33555.44 636.22 49996.10 28.51 2015-01-24 11:14:05.000 024 33555.39 636.24 49996.10 28.51 2015-01-24 11:14:06.000 024 33555.47 636.27 49996.10 28.51 2015-01-24 11:14:07.000 024 33555.46 636.18 49996.10 28.51 2015-01-24 11:14:08.000 024 33555.41 636.26 49996.10 28.51 2015-01-24 11:14:09.000 024 33555.43 636.25 49996.10 28.51 2015-01-24 11:14:10.000 024 33555.44 636.29 49996.10 28.51 2015-01-24 11:14:11.000 024 33555.34 636.23 49996.10 28.51 2015-01-24 11:14:12.000 024 33555.31 636.25 49996.10 28.51 2015-01-24 11:14:13.000 024 33555.38 636.30 49996.10 28.51 2015-01-24 11:14:14.000 024 33555.48 636.25 49996.10 28.51 2015-01-24 11:14:15.000 024 33555.35 636.27 49996.10 28.51 2015-01-24 11:14:16.000 024 33555.40 636.27 49996.10 28.51 2015-01-24 11:14:17.000 024 33555.43 636.26 49996.10 28.51 2015-01-24 11:14:18.000 024 33555.36 636.26 49996.10 28.51 2015-01-24 11:14:18.000 024 33555.43 636.26 49996.10 28.51 2015-01-24 11:14:20.000 024 33555.37 636.27 49996.10 28.51 2015-01-24 11:14:21.000 024 33555.42 636.25 49996.10 28.51 2015-01-24 11:14:22.000 024 33555.44 636.30 49996.10 28.51 2015-01-24 11:14:23.000 024 33555.35 636.23 49996.10 28.51 2015-01-24 11:14:24.000 024 33555.47 636.26 49996.10 28.51 2015-01-24 11:14:25.000 024 33555.45 636.31 49996.10 28.51 2015-01-24 11:14:26.000 024 33555.38 636.28 49996.10 28.51 2015-01-24 11:14:27.000 024 33555.46 636.27 49996.10 28.51 2015-01-24 11:14:28.000 024 33555.47 636.23 49996.10 28.51 2015-01-24 11:14:29.000 024 33555.51 636.22 49996.10 28.51 2015-01-24 11:14:30.000 024 33555.47 636.29 49996.10 28.51 2015-01-24 11:14:31.000 024 33555.50 636.27 49996.10 28.51 2015-01-24 11:14:31.000 024 33555.52 636.24 49996.10 28.51 2015-01-24 11:14:33.000 024 33555.60 636.20 49996.10 28.51 2015-01-24 11:14:34.000 024 33555.50 636.22 49996.10 28.51 2015-01-24 11:14:35.000 024 33555.57 636.23 49996.10 28.51 2015-01-24 11:14:36.000 024 33555.60 636.23 49996.10 28.51 2015-01-24 11:14:37.000 024 33555.41 636.25 49996.10 28.51 2015-01-24 11:14:38.000 024 33555.61 636.20 49996.10 28.51 2015-01-24 11:14:39.000 024 33555.47 636.18 49996.10 28.51 2015-01-24 11:14:40.000 024 33555.60 636.22 49996.10 28.51 2015-01-24 11:14:41.000 024 33555.60 636.26 49996.10 28.51 2015-01-24 11:14:42.000 024 33555.57 636.26 49996.10 28.51 2015-01-24 11:14:43.000 024 33555.50 636.23 49996.10 28.51 2015-01-24 11:14:44.000 024 33555.53 636.19 49996.10 28.51 2015-01-24 11:14:45.000 024 33555.54 636.17 49996.10 28.51 2015-01-24 11:14:46.000 024 33555.65 636.22 49996.10 28.51 2015-01-24 11:14:47.000 024 33555.65 636.22 49996.10 28.51 2015-01-24 11:14:48.000 024 33555.58 636.18 49996.10 28.51 2015-01-24 11:14:49.000 024 33555.62 636.17 49996.10 28.51 2015-01-24 11:14:50.000 024 33555.61 636.19 49996.10 28.51 2015-01-24 11:14:51.000 024 33555.66 636.19 49996.10 28.51 2015-01-24 11:14:52.000 024 33555.62 636.19 49996.10 28.51 2015-01-24 11:14:53.000 024 33555.70 636.12 49996.10 28.51 2015-01-24 11:14:54.000 024 33555.79 636.16 49996.10 28.51 2015-01-24 11:14:55.000 024 33555.64 636.19 49996.10 28.51 2015-01-24 11:14:56.000 024 33555.67 636.15 49996.10 28.51 2015-01-24 11:14:57.000 024 33555.71 636.12 49996.10 28.51 2015-01-24 11:14:58.000 024 33555.69 636.14 49996.10 28.51 2015-01-24 11:14:59.000 024 33555.71 636.15 49996.10 28.51 2015-01-24 11:15:00.000 024 33555.75 636.14 49996.10 28.51 2015-01-24 11:15:01.000 024 33555.75 636.10 49996.10 28.51 2015-01-24 11:15:02.000 024 33555.86 636.10 49996.10 28.51 2015-01-24 11:15:03.000 024 33555.81 636.09 49996.10 28.51 2015-01-24 11:15:04.000 024 33555.77 636.11 49996.10 28.51 2015-01-24 11:15:05.000 024 33555.74 636.18 49996.10 28.51 2015-01-24 11:15:06.000 024 33555.89 636.10 49996.10 28.51 2015-01-24 11:15:07.000 024 33555.75 636.09 49996.10 28.51 2015-01-24 11:15:08.000 024 33555.82 636.06 49996.10 28.51 2015-01-24 11:15:09.000 024 33555.81 636.04 49996.10 28.51 2015-01-24 11:15:10.000 024 33555.84 636.09 49996.10 28.51 2015-01-24 11:15:11.000 024 33555.78 636.12 49996.10 28.51 2015-01-24 11:15:12.000 024 33555.90 636.12 49996.10 28.51 2015-01-24 11:15:12.000 024 33555.75 636.11 49996.10 28.51 2015-01-24 11:15:14.000 024 33555.78 636.08 49996.10 28.51 2015-01-24 11:15:15.000 024 33555.82 636.06 49996.10 28.51 2015-01-24 11:15:16.000 024 33555.81 636.05 49996.10 28.51 2015-01-24 11:15:17.000 024 33555.81 636.07 49996.10 28.51 2015-01-24 11:15:18.000 024 33555.81 636.07 49996.10 28.51 2015-01-24 11:15:19.000 024 33555.78 636.05 49996.10 28.51 2015-01-24 11:15:20.000 024 33555.94 636.04 49996.10 28.51 2015-01-24 11:15:21.000 024 33555.84 636.07 49996.10 28.51 2015-01-24 11:15:22.000 024 33555.82 636.01 49996.10 28.51 2015-01-24 11:15:23.000 024 33555.87 636.07 49996.10 28.51 2015-01-24 11:15:24.000 024 33555.82 636.02 49996.10 28.51 2015-01-24 11:15:25.000 024 33555.83 636.00 49996.10 28.51 2015-01-24 11:15:25.000 024 33555.82 636.02 49996.10 28.51 2015-01-24 11:15:27.000 024 33555.81 636.05 49996.10 28.51 2015-01-24 11:15:28.000 024 33555.77 636.01 49996.10 28.51 2015-01-24 11:15:29.000 024 33555.81 636.08 49996.10 28.51 2015-01-24 11:15:30.000 024 33555.76 636.06 49996.10 28.51 2015-01-24 11:15:31.000 024 33555.68 636.06 49996.10 28.51 2015-01-24 11:15:32.000 024 33555.83 636.08 49996.10 28.51 2015-01-24 11:15:33.000 024 33555.72 636.07 49996.10 28.51 2015-01-24 11:15:34.000 024 33555.72 636.10 49996.10 28.51 2015-01-24 11:15:35.000 024 33555.67 636.11 49996.10 28.51 2015-01-24 11:15:36.000 024 33555.78 636.13 49996.10 28.51 2015-01-24 11:15:37.000 024 33555.63 636.09 49996.10 28.51 2015-01-24 11:15:38.000 024 33555.68 636.14 49996.10 28.51 2015-01-24 11:15:39.000 024 33555.54 636.09 49996.10 28.51 2015-01-24 11:15:40.000 024 33555.64 636.09 49996.10 28.51 2015-01-24 11:15:41.000 024 33555.59 636.14 49996.10 28.51 2015-01-24 11:15:42.000 024 33555.58 636.12 49996.10 28.51 2015-01-24 11:15:43.000 024 33555.60 636.11 49996.10 28.51 2015-01-24 11:15:44.000 024 33555.62 636.10 49996.10 28.51 2015-01-24 11:15:45.000 024 33555.59 636.10 49996.10 28.51 2015-01-24 11:15:46.000 024 33555.62 636.10 49996.10 28.51 2015-01-24 11:15:47.000 024 33555.58 636.12 49996.10 28.51 2015-01-24 11:15:48.000 024 33555.52 636.13 49996.10 28.51 2015-01-24 11:15:49.000 024 33555.54 636.04 49996.10 28.51 2015-01-24 11:15:50.000 024 33555.50 636.11 49996.10 28.51 2015-01-24 11:15:51.000 024 33555.54 636.10 49996.10 28.51 2015-01-24 11:15:52.000 024 33555.52 636.05 49996.10 28.51 2015-01-24 11:15:53.000 024 33555.50 636.05 49996.10 28.51 2015-01-24 11:15:54.000 024 33555.50 636.06 49996.10 28.51 2015-01-24 11:15:55.000 024 33555.47 636.05 49996.10 28.51 2015-01-24 11:15:56.000 024 33555.41 636.03 49996.10 28.51 2015-01-24 11:15:57.000 024 33555.51 636.05 49996.10 28.51 2015-01-24 11:15:58.000 024 33555.51 636.07 49996.10 28.51 2015-01-24 11:15:59.000 024 33555.46 636.04 49996.10 28.51 2015-01-24 11:16:00.000 024 33555.35 636.04 49996.10 28.51 2015-01-24 11:16:01.000 024 33555.50 636.09 49996.10 28.51 2015-01-24 11:16:02.000 024 33555.40 636.08 49996.10 28.51 2015-01-24 11:16:03.000 024 33555.31 636.04 49996.10 28.51 2015-01-24 11:16:04.000 024 33555.52 636.10 49996.10 28.51 2015-01-24 11:16:05.000 024 33555.43 636.06 49996.10 28.51 2015-01-24 11:16:06.000 024 33555.53 636.06 49996.10 28.51 2015-01-24 11:16:06.000 024 33555.43 636.08 49996.10 28.51 2015-01-24 11:16:08.000 024 33555.37 636.08 49996.10 28.51 2015-01-24 11:16:09.000 024 33555.44 636.07 49996.10 28.51 2015-01-24 11:16:10.000 024 33555.39 636.12 49996.10 28.51 2015-01-24 11:16:11.000 024 33555.41 636.07 49996.10 28.51 2015-01-24 11:16:12.000 024 33555.29 636.05 49996.10 28.51 2015-01-24 11:16:13.000 024 33555.28 636.08 49996.10 28.51 2015-01-24 11:16:14.000 024 33555.36 636.10 49996.10 28.51 2015-01-24 11:16:15.000 024 33555.40 636.06 49996.10 28.51 2015-01-24 11:16:16.000 024 33555.37 636.05 49996.10 28.51 2015-01-24 11:16:17.000 024 33555.31 636.06 49996.10 28.51 2015-01-24 11:16:18.000 024 33555.34 636.02 49996.10 28.51 2015-01-24 11:16:19.000 024 33555.36 636.02 49996.10 28.51 2015-01-24 11:16:19.000 024 33555.37 635.98 49996.10 28.51 2015-01-24 11:16:21.000 024 33555.37 635.98 49996.10 28.51 2015-01-24 11:16:22.000 024 33555.41 635.98 49996.10 28.51 2015-01-24 11:16:23.000 024 33555.29 636.02 49996.10 28.51 2015-01-24 11:16:24.000 024 33555.25 635.99 49996.10 28.51 2015-01-24 11:16:25.000 024 33555.29 635.97 49996.10 28.51 2015-01-24 11:16:26.000 024 33555.26 636.02 49996.10 28.51 2015-01-24 11:16:27.000 024 33555.37 636.01 49996.10 28.51 2015-01-24 11:16:28.000 024 33555.35 636.01 49996.10 28.51 2015-01-24 11:16:29.000 024 33555.30 635.99 49996.10 28.51 2015-01-24 11:16:30.000 024 33555.41 635.99 49996.10 28.51 2015-01-24 11:16:31.000 024 33555.24 635.97 49996.10 28.51 2015-01-24 11:16:32.000 024 33555.28 635.99 49996.10 28.51 2015-01-24 11:16:33.000 024 33555.27 635.97 49996.10 28.51 2015-01-24 11:16:34.000 024 33555.31 636.03 49996.10 28.51 2015-01-24 11:16:35.000 024 33555.32 636.04 49996.10 28.51 2015-01-24 11:16:36.000 024 33555.31 636.04 49996.10 28.51 2015-01-24 11:16:37.000 024 33555.25 636.00 49996.10 28.51 2015-01-24 11:16:38.000 024 33555.34 636.00 49996.10 28.51 2015-01-24 11:16:39.000 024 33555.31 636.00 49996.10 28.51 2015-01-24 11:16:40.000 024 33555.28 636.01 49996.10 28.51 2015-01-24 11:16:41.000 024 33555.25 635.99 49996.10 28.51 2015-01-24 11:16:42.000 024 33555.21 635.99 49996.10 28.51 2015-01-24 11:16:43.000 024 33555.24 636.02 49996.10 28.51 2015-01-24 11:16:44.000 024 33555.20 636.03 49996.10 28.51 2015-01-24 11:16:45.000 024 33555.23 636.01 49996.10 28.51 2015-01-24 11:16:46.000 024 33555.18 636.00 49996.10 28.51 2015-01-24 11:16:47.000 024 33555.18 636.04 49996.10 28.51 2015-01-24 11:16:48.000 024 33555.24 636.02 49996.10 28.51 2015-01-24 11:16:49.000 024 33555.03 636.01 49996.10 28.51 2015-01-24 11:16:50.000 024 33555.17 636.03 49996.10 28.51 2015-01-24 11:16:51.000 024 33555.10 636.04 49996.10 28.51 2015-01-24 11:16:52.000 024 33555.12 636.03 49996.10 28.51 2015-01-24 11:16:53.000 024 33555.13 636.07 49996.10 28.51 2015-01-24 11:16:54.000 024 33555.18 636.09 49996.10 28.51 2015-01-24 11:16:55.000 024 33555.02 636.08 49996.10 28.51 2015-01-24 11:16:56.000 024 33555.03 636.06 49996.10 28.51 2015-01-24 11:16:57.000 024 33555.06 636.05 49996.10 28.51 2015-01-24 11:16:58.000 024 33554.99 636.08 49996.10 28.51 2015-01-24 11:16:59.000 024 33555.04 636.11 49996.10 28.51 2015-01-24 11:17:00.000 024 33554.91 636.10 49996.10 28.51 2015-01-24 11:17:00.000 024 33554.96 636.11 49996.10 28.51 2015-01-24 11:17:02.000 024 33554.88 636.09 49996.10 28.51 2015-01-24 11:17:03.000 024 33554.91 636.10 49996.10 28.51 2015-01-24 11:17:04.000 024 33554.96 636.15 49996.10 28.51 2015-01-24 11:17:05.000 024 33554.96 636.12 49996.10 28.51 2015-01-24 11:17:06.000 024 33554.91 636.18 49996.10 28.51 2015-01-24 11:17:07.000 024 33554.82 636.16 49996.10 28.51 2015-01-24 11:17:08.000 024 33554.90 636.16 49996.10 28.51 2015-01-24 11:17:09.000 024 33554.88 636.15 49996.10 28.51 2015-01-24 11:17:10.000 024 33554.88 636.17 49996.10 28.51 2015-01-24 11:17:11.000 024 33554.95 636.22 49996.10 28.51 2015-01-24 11:17:12.000 024 33554.83 636.22 49996.10 28.51 2015-01-24 11:17:13.000 024 33554.85 636.21 49996.10 28.51 2015-01-24 11:17:13.000 024 33554.77 636.25 49996.10 28.51 2015-01-24 11:17:15.000 024 33554.82 636.23 49996.10 28.51 2015-01-24 11:17:16.000 024 33554.79 636.22 49996.10 28.51 2015-01-24 11:17:17.000 024 33554.80 636.27 49996.10 28.51 2015-01-24 11:17:18.000 024 33554.77 636.26 49996.10 28.51 2015-01-24 11:17:19.000 024 33554.74 636.30 49996.10 28.51 2015-01-24 11:17:20.000 024 33554.79 636.27 49996.10 28.51 2015-01-24 11:17:21.000 024 33554.69 636.25 49996.10 28.51 2015-01-24 11:17:22.000 024 33554.73 636.28 49996.10 28.51 2015-01-24 11:17:23.000 024 33554.73 636.26 49996.10 28.51 2015-01-24 11:17:24.000 024 33554.58 636.26 49996.10 28.51 2015-01-24 11:17:25.000 024 33554.70 636.27 49996.10 28.51 2015-01-24 11:17:26.000 024 33554.69 636.26 49996.10 28.51 2015-01-24 11:17:27.000 024 33554.58 636.23 49996.10 28.51 2015-01-24 11:17:28.000 024 33554.60 636.29 49996.10 28.51 2015-01-24 11:17:29.000 024 33554.53 636.24 49996.10 28.51 2015-01-24 11:17:30.000 024 33554.56 636.25 49996.10 28.51 2015-01-24 11:17:31.000 024 33554.54 636.27 49996.10 28.51 2015-01-24 11:17:32.000 024 33554.54 636.25 49996.10 28.51 2015-01-24 11:17:33.000 024 33554.51 636.25 49996.10 28.51 2015-01-24 11:17:34.000 024 33554.44 636.31 49996.10 28.51 2015-01-24 11:17:35.000 024 33554.48 636.33 49996.10 28.51 2015-01-24 11:17:36.000 024 33554.46 636.32 49996.10 28.51 2015-01-24 11:17:37.000 024 33554.38 636.30 49996.10 28.51 2015-01-24 11:17:38.000 024 33554.37 636.32 49996.10 28.51 2015-01-24 11:17:39.000 024 33554.37 636.32 49996.10 28.51 2015-01-24 11:17:40.000 024 33554.42 636.32 49996.10 28.51 2015-01-24 11:17:41.000 024 33554.38 636.30 49996.10 28.51 2015-01-24 11:17:42.000 024 33554.16 636.28 49996.10 28.51 2015-01-24 11:17:43.000 024 33554.39 636.32 49996.10 28.51 2015-01-24 11:17:44.000 024 33554.28 636.35 49996.10 28.51 2015-01-24 11:17:45.000 024 33554.31 636.32 49996.10 28.51 2015-01-24 11:17:46.000 024 33554.33 636.33 49996.10 28.51 2015-01-24 11:17:47.000 024 33554.34 636.32 49996.10 28.51 2015-01-24 11:17:48.000 024 33554.21 636.34 49996.10 28.51 2015-01-24 11:17:49.000 024 33554.26 636.33 49996.10 28.51 2015-01-24 11:17:50.000 024 33554.35 636.35 49996.10 28.51 2015-01-24 11:17:51.000 024 33554.32 636.30 49996.10 28.51 2015-01-24 11:17:52.000 024 33554.31 636.33 49996.10 28.51 2015-01-24 11:17:53.000 024 33554.33 636.36 49996.10 28.51 2015-01-24 11:17:54.000 024 33554.32 636.35 49996.10 28.51 2015-01-24 11:17:54.000 024 33554.29 636.32 49996.10 28.51 2015-01-24 11:17:56.000 024 33554.29 636.38 49996.10 28.51 2015-01-24 11:17:57.000 024 33554.26 636.33 49996.10 28.51 2015-01-24 11:17:58.000 024 33554.23 636.35 49996.10 28.51 2015-01-24 11:17:59.000 024 33554.31 636.27 49996.10 28.51 2015-01-24 11:18:00.000 024 33554.26 636.25 49996.10 28.51 2015-01-24 11:18:01.000 024 33554.33 636.23 49996.10 28.51 2015-01-24 11:18:02.000 024 33554.27 636.25 49996.10 28.51 2015-01-24 11:18:03.000 024 33554.25 636.29 49996.10 28.51 2015-01-24 11:18:04.000 024 33554.26 636.27 49996.10 28.51 2015-01-24 11:18:05.000 024 33554.28 636.25 49996.10 28.51 2015-01-24 11:18:06.000 024 33554.29 636.25 49996.10 28.51 2015-01-24 11:18:07.000 024 33554.28 636.28 49996.10 28.51 2015-01-24 11:18:07.000 024 33554.28 636.24 49996.10 28.51 2015-01-24 11:18:09.000 024 33554.21 636.22 49996.10 28.51 2015-01-24 11:18:10.000 024 33554.21 636.25 49996.10 28.51 2015-01-24 11:18:11.000 024 33554.32 636.22 49996.10 28.51 2015-01-24 11:18:12.000 024 33554.33 636.21 49996.10 28.51 2015-01-24 11:18:13.000 024 33554.26 636.22 49996.10 28.51 2015-01-24 11:18:14.000 024 33554.30 636.26 49996.10 28.51 2015-01-24 11:18:15.000 024 33554.35 636.25 49996.10 28.51 2015-01-24 11:18:16.000 024 33554.29 636.25 49996.10 28.51 2015-01-24 11:18:17.000 024 33554.28 636.23 49996.10 28.51 2015-01-24 11:18:18.000 024 33554.22 636.25 49996.10 28.51 2015-01-24 11:18:19.000 024 33554.31 636.25 49996.10 28.51 2015-01-24 11:18:20.000 024 33554.24 636.28 49996.10 28.51 2015-01-24 11:18:21.000 024 33554.19 636.25 49996.10 28.51 2015-01-24 11:18:22.000 024 33554.29 636.25 49996.10 28.51 2015-01-24 11:18:23.000 024 33554.28 636.28 49996.10 28.51 2015-01-24 11:18:24.000 024 33554.27 636.25 49996.10 28.51 2015-01-24 11:18:25.000 024 33554.14 636.29 49996.10 28.51 2015-01-24 11:18:26.000 024 33554.42 636.25 49996.10 28.51 2015-01-24 11:18:27.000 024 33554.29 636.27 49996.10 28.51 2015-01-24 11:18:28.000 024 33554.26 636.28 49996.10 28.51 2015-01-24 11:18:29.000 024 33554.22 636.33 49996.10 28.51 2015-01-24 11:18:30.000 024 33554.22 636.27 49996.10 28.51 2015-01-24 11:18:31.000 024 33554.11 636.29 49996.10 28.51 2015-01-24 11:18:32.000 024 33554.32 636.27 49996.10 28.51 2015-01-24 11:18:33.000 024 33554.20 636.26 49996.10 28.51 2015-01-24 11:18:34.000 024 33554.23 636.30 49996.10 28.51 2015-01-24 11:18:35.000 024 33554.28 636.32 49996.10 28.51 2015-01-24 11:18:36.000 024 33554.16 636.34 49996.10 28.51 2015-01-24 11:18:37.000 024 33554.19 636.33 49996.10 28.51 2015-01-24 11:18:38.000 024 33554.32 636.31 49996.10 28.51 2015-01-24 11:18:39.000 024 33554.21 636.28 49996.10 28.51 2015-01-24 11:18:40.000 024 33554.22 636.36 49996.10 28.51 2015-01-24 11:18:41.000 024 33554.26 636.29 49996.10 28.51 2015-01-24 11:18:42.000 024 33554.18 636.30 49996.10 28.51 2015-01-24 11:18:43.000 024 33554.23 636.30 49996.10 28.51 2015-01-24 11:18:44.000 024 33554.20 636.31 49996.10 28.51 2015-01-24 11:18:45.000 024 33554.22 636.29 49996.10 28.51 2015-01-24 11:18:46.000 024 33554.33 636.27 49996.10 28.51 2015-01-24 11:18:47.000 024 33554.22 636.30 49996.10 28.51 2015-01-24 11:18:48.000 024 33554.22 636.25 49996.10 28.51 2015-01-24 11:18:48.000 024 33554.33 636.30 49996.10 28.51 2015-01-24 11:18:50.000 024 33554.33 636.31 49996.10 28.51 2015-01-24 11:18:51.000 024 33554.22 636.28 49996.10 28.51 2015-01-24 11:18:52.000 024 33554.27 636.27 49996.10 28.51 2015-01-24 11:18:53.000 024 33554.29 636.29 49996.10 28.51 2015-01-24 11:18:54.000 024 33554.22 636.29 49996.10 28.51 2015-01-24 11:18:55.000 024 33554.29 636.23 49996.10 28.51 2015-01-24 11:18:56.000 024 33554.39 636.25 49996.10 28.51 2015-01-24 11:18:57.000 024 33554.31 636.24 49996.10 28.51 2015-01-24 11:18:58.000 024 33554.32 636.24 49996.10 28.51 2015-01-24 11:18:59.000 024 33554.30 636.26 49996.10 28.51 2015-01-24 11:19:00.000 024 33554.39 636.26 49996.10 28.51 2015-01-24 11:19:01.000 024 33554.30 636.27 49996.10 28.51 2015-01-24 11:19:01.000 024 33554.45 636.24 49996.10 28.51 2015-01-24 11:19:03.000 024 33554.39 636.25 49996.10 28.51 2015-01-24 11:19:04.000 024 33554.42 636.26 49996.10 28.51 2015-01-24 11:19:05.000 024 33554.42 636.24 49996.10 28.51 2015-01-24 11:19:06.000 024 33554.39 636.21 49996.10 28.51 2015-01-24 11:19:07.000 024 33554.45 636.24 49996.10 28.51 2015-01-24 11:19:08.000 024 33554.49 636.22 49996.10 28.51 2015-01-24 11:19:09.000 024 33554.45 636.21 49996.10 28.51 2015-01-24 11:19:10.000 024 33554.45 636.22 49996.10 28.51 2015-01-24 11:19:11.000 024 33554.41 636.28 49996.10 28.51 2015-01-24 11:19:12.000 024 33554.39 636.26 49996.10 28.51 2015-01-24 11:19:13.000 024 33554.66 636.23 49996.10 28.51 2015-01-24 11:19:14.000 024 33554.44 636.28 49996.10 28.51 2015-01-24 11:19:15.000 024 33554.51 636.28 49996.10 28.51 2015-01-24 11:19:16.000 024 33554.55 636.25 49996.10 28.51 2015-01-24 11:19:17.000 024 33554.59 636.22 49996.10 28.51 2015-01-24 11:19:18.000 024 33554.50 636.23 49996.10 28.51 2015-01-24 11:19:19.000 024 33554.61 636.22 49996.10 28.51 2015-01-24 11:19:20.000 024 33554.60 636.24 49996.10 28.51 2015-01-24 11:19:21.000 024 33554.57 636.20 49996.10 28.51 2015-01-24 11:19:22.000 024 33554.64 636.19 49996.10 28.51 2015-01-24 11:19:23.000 024 33554.64 636.23 49996.10 28.51 2015-01-24 11:19:24.000 024 33554.63 636.17 49996.10 28.51 2015-01-24 11:19:25.000 024 33554.68 636.20 49996.10 28.51 2015-01-24 11:19:26.000 024 33554.78 636.19 49996.10 28.51 2015-01-24 11:19:27.000 024 33554.71 636.19 49996.10 28.51 2015-01-24 11:19:28.000 024 33554.75 636.18 49996.10 28.51 2015-01-24 11:19:29.000 024 33554.75 636.17 49996.10 28.51 2015-01-24 11:19:30.000 024 33554.67 636.17 49996.10 28.51 2015-01-24 11:19:31.000 024 33554.80 636.17 49996.10 28.51 2015-01-24 11:19:32.000 024 33554.60 636.20 49996.10 28.51 2015-01-24 11:19:33.000 024 33554.72 636.19 49996.10 28.51 2015-01-24 11:19:34.000 024 33554.76 636.21 49996.10 28.51 2015-01-24 11:19:35.000 024 33554.77 636.18 49996.10 28.51 2015-01-24 11:19:36.000 024 33554.74 636.17 49996.10 28.51 2015-01-24 11:19:37.000 024 33554.84 636.18 49996.10 28.51 2015-01-24 11:19:38.000 024 33554.86 636.22 49996.10 28.51 2015-01-24 11:19:39.000 024 33554.75 636.19 49996.10 28.51 2015-01-24 11:19:40.000 024 33554.76 636.19 49996.10 28.51 2015-01-24 11:19:41.000 024 33554.81 636.21 49996.10 28.51 2015-01-24 11:19:42.000 024 33554.87 636.18 49996.10 28.51 2015-01-24 11:19:42.000 024 33554.85 636.21 49996.10 28.51 2015-01-24 11:19:44.000 024 33554.81 636.20 49996.10 28.51 2015-01-24 11:19:45.000 024 33554.73 636.18 49996.10 28.51 2015-01-24 11:19:46.000 024 33554.78 636.20 49996.10 28.51 2015-01-24 11:19:47.000 024 33554.81 636.22 49996.10 28.51 2015-01-24 11:19:48.000 024 33554.85 636.26 49996.10 28.51 2015-01-24 11:19:49.000 024 33554.91 636.23 49996.10 28.51 2015-01-24 11:19:50.000 024 33554.82 636.21 49996.10 28.51 2015-01-24 11:19:51.000 024 33554.82 636.24 49996.10 28.51 2015-01-24 11:19:52.000 024 33554.82 636.28 49996.10 28.51 2015-01-24 11:19:53.000 024 33554.92 636.25 49996.10 28.51 2015-01-24 11:19:54.000 024 33554.81 636.28 49996.10 28.51 2015-01-24 11:19:55.000 024 33554.84 636.33 49996.10 28.51 2015-01-24 11:19:55.000 024 33554.84 636.29 49996.10 28.51 2015-01-24 11:19:57.000 024 33554.82 636.26 49996.10 28.51 2015-01-24 11:19:58.000 024 33554.84 636.36 49996.10 28.51 2015-01-24 11:19:59.000 024 33554.78 636.37 49996.10 28.51 2015-01-24 11:20:00.000 024 33554.85 636.34 49996.10 28.51 2015-01-24 11:20:01.000 024 33554.75 636.38 49996.10 28.51 2015-01-24 11:20:02.000 024 33554.81 636.41 49996.10 28.51 2015-01-24 11:20:03.000 024 33554.78 636.39 49996.10 28.51 2015-01-24 11:20:04.000 024 33554.73 636.39 49996.10 28.51 2015-01-24 11:20:05.000 024 33554.78 636.40 49996.10 28.51 2015-01-24 11:20:06.000 024 33554.72 636.38 49996.10 28.51 2015-01-24 11:20:07.000 024 33554.74 636.40 49996.10 28.51 2015-01-24 11:20:08.000 024 33554.77 636.37 49996.10 28.51 2015-01-24 11:20:09.000 024 33554.82 636.35 49996.10 28.51 2015-01-24 11:20:10.000 024 33554.69 636.40 49996.10 28.51 2015-01-24 11:20:11.000 024 33554.75 636.40 49996.10 28.51 2015-01-24 11:20:12.000 024 33554.70 636.43 49996.10 28.51 2015-01-24 11:20:13.000 024 33554.75 636.39 49996.10 28.51 2015-01-24 11:20:14.000 024 33554.82 636.42 49996.10 28.51 2015-01-24 11:20:15.000 024 33554.77 636.39 49996.10 28.51 2015-01-24 11:20:16.000 024 33554.75 636.40 49996.10 28.51 2015-01-24 11:20:17.000 024 33554.73 636.35 49996.10 28.51 2015-01-24 11:20:18.000 024 33554.70 636.36 49996.10 28.51 2015-01-24 11:20:19.000 024 33554.66 636.37 49996.10 28.51 2015-01-24 11:20:20.000 024 33554.63 636.38 49996.10 28.51 2015-01-24 11:20:21.000 024 33554.71 636.35 49996.10 28.51 2015-01-24 11:20:22.000 024 33554.74 636.37 49996.10 28.51 2015-01-24 11:20:23.000 024 33554.72 636.37 49996.10 28.51 2015-01-24 11:20:24.000 024 33554.75 636.40 49996.10 28.51 2015-01-24 11:20:25.000 024 33554.65 636.33 49996.10 28.51 2015-01-24 11:20:26.000 024 33554.64 636.35 49996.10 28.51 2015-01-24 11:20:27.000 024 33554.62 636.35 49996.10 28.51 2015-01-24 11:20:28.000 024 33554.58 636.41 49996.10 28.51 2015-01-24 11:20:29.000 024 33554.63 636.39 49996.10 28.51 2015-01-24 11:20:30.000 024 33554.57 636.40 49996.10 28.51 2015-01-24 11:20:31.000 024 33554.56 636.42 49996.10 28.51 2015-01-24 11:20:32.000 024 33554.54 636.45 49996.10 28.51 2015-01-24 11:20:33.000 024 33554.58 636.44 49996.10 28.51 2015-01-24 11:20:34.000 024 33554.58 636.39 49996.10 28.51 2015-01-24 11:20:35.000 024 33554.57 636.41 49996.10 28.51 2015-01-24 11:20:36.000 024 33554.55 636.40 49996.10 28.51 2015-01-24 11:20:36.000 024 33554.64 636.47 49996.10 28.51 2015-01-24 11:20:38.000 024 33554.46 636.47 49996.10 28.51 2015-01-24 11:20:39.000 024 33554.45 636.45 49996.10 28.51 2015-01-24 11:20:40.000 024 33554.55 636.46 49996.10 28.51 2015-01-24 11:20:41.000 024 33554.58 636.48 49996.10 28.51 2015-01-24 11:20:42.000 024 33554.53 636.52 49996.10 28.51 2015-01-24 11:20:43.000 024 33554.56 636.51 49996.10 28.51 2015-01-24 11:20:44.000 024 33554.47 636.51 49996.10 28.51 2015-01-24 11:20:45.000 024 33554.55 636.50 49996.10 28.51 2015-01-24 11:20:46.000 024 33554.51 636.54 49996.10 28.51 2015-01-24 11:20:47.000 024 33554.56 636.50 49996.10 28.51 2015-01-24 11:20:48.000 024 33554.51 636.50 49996.10 28.51 2015-01-24 11:20:49.000 024 33554.58 636.52 49996.10 28.51 2015-01-24 11:20:49.000 024 33554.47 636.54 49996.10 28.51 2015-01-24 11:20:51.000 024 33554.48 636.55 49996.10 28.51 2015-01-24 11:20:52.000 024 33554.59 636.49 49996.10 28.51 2015-01-24 11:20:53.000 024 33554.61 636.55 49996.10 28.51 2015-01-24 11:20:54.000 024 33554.61 636.48 49996.10 28.51 2015-01-24 11:20:55.000 024 33554.52 636.50 49996.10 28.51 2015-01-24 11:20:56.000 024 33554.50 636.49 49996.10 28.51 2015-01-24 11:20:57.000 024 33554.53 636.46 49996.10 28.51 2015-01-24 11:20:58.000 024 33554.50 636.45 49996.10 28.51 2015-01-24 11:20:59.000 024 33554.51 636.49 49996.10 28.51 2015-01-24 11:21:00.000 024 33554.48 636.43 49996.10 28.51 2015-01-24 11:21:01.000 024 33554.60 636.47 49996.10 28.51 2015-01-24 11:21:02.000 024 33554.53 636.49 49996.10 28.51 2015-01-24 11:21:03.000 024 33554.47 636.46 49996.10 28.51 2015-01-24 11:21:04.000 024 33554.44 636.44 49996.10 28.51 2015-01-24 11:21:05.000 024 33554.46 636.45 49996.10 28.51 2015-01-24 11:21:06.000 024 33554.64 636.45 49996.10 28.51 2015-01-24 11:21:07.000 024 33554.53 636.45 49996.10 28.51 2015-01-24 11:21:08.000 024 33554.51 636.48 49996.10 28.51 2015-01-24 11:21:09.000 024 33554.45 636.50 49996.10 28.51 2015-01-24 11:21:10.000 024 33554.51 636.50 49996.10 28.51 2015-01-24 11:21:11.000 024 33554.48 636.47 49996.10 28.51 2015-01-24 11:21:12.000 024 33554.48 636.50 49996.10 28.51 2015-01-24 11:21:13.000 024 33554.48 636.51 49996.10 28.51 2015-01-24 11:21:14.000 024 33554.47 636.52 49996.10 28.51 2015-01-24 11:21:15.000 024 33554.44 636.51 49996.10 28.51 2015-01-24 11:21:16.000 024 33554.44 636.54 49996.10 28.51 2015-01-24 11:21:17.000 024 33554.47 636.54 49996.10 28.51 2015-01-24 11:21:18.000 024 33554.48 636.53 49996.10 28.51 2015-01-24 11:21:19.000 024 33554.25 636.54 49996.10 28.51 2015-01-24 11:21:20.000 024 33554.47 636.57 49996.10 28.51 2015-01-24 11:21:21.000 024 33554.36 636.55 49996.10 28.51 2015-01-24 11:21:22.000 024 33554.38 636.54 49996.10 28.51 2015-01-24 11:21:23.000 024 33554.39 636.50 49996.10 28.51 2015-01-24 11:21:24.000 024 33554.39 636.54 49996.10 28.51 2015-01-24 11:21:25.000 024 33554.33 636.57 49996.10 28.51 2015-01-24 11:21:26.000 024 33554.44 636.54 49996.10 28.51 2015-01-24 11:21:27.000 024 33554.32 636.55 49996.10 28.51 2015-01-24 11:21:28.000 024 33554.48 636.55 49996.10 28.51 2015-01-24 11:21:29.000 024 33554.39 636.52 49996.10 28.51 2015-01-24 11:21:30.000 024 33554.38 636.55 49996.10 28.51 2015-01-24 11:21:30.000 024 33554.35 636.52 49996.10 28.51 2015-01-24 11:21:32.000 024 33554.44 636.53 49996.10 28.50 2015-01-24 11:21:33.000 024 33554.41 636.53 49996.10 28.51 2015-01-24 11:21:34.000 024 33554.48 636.55 49996.10 28.51 2015-01-24 11:21:35.000 024 33554.44 636.54 49996.10 28.51 2015-01-24 11:21:36.000 024 33554.42 636.54 49996.10 28.51 2015-01-24 11:21:37.000 024 33554.51 636.55 49996.10 28.50 2015-01-24 11:21:38.000 024 33554.38 636.52 49996.10 28.50 2015-01-24 11:21:39.000 024 33554.36 636.50 49996.10 28.50 2015-01-24 11:21:40.000 024 33554.42 636.45 49996.10 28.51 2015-01-24 11:21:41.000 024 33554.41 636.53 49996.10 28.51 2015-01-24 11:21:42.000 024 33554.39 636.51 49996.10 28.51 2015-01-24 11:21:43.000 024 33554.41 636.49 49996.10 28.51 2015-01-24 11:21:43.000 024 33554.53 636.49 49996.10 28.50 2015-01-24 11:21:45.000 024 33554.41 636.50 49996.10 28.50 2015-01-24 11:21:46.000 024 33554.44 636.50 49996.10 28.50 2015-01-24 11:21:47.000 024 33554.47 636.47 49996.10 28.50 2015-01-24 11:21:48.000 024 33554.38 636.48 49996.10 28.50 2015-01-24 11:21:49.000 024 33554.41 636.52 49996.10 28.50 2015-01-24 11:21:50.000 024 33554.36 636.48 49996.10 28.50 2015-01-24 11:21:51.000 024 33554.44 636.47 49996.10 28.50 2015-01-24 11:21:52.000 024 33554.34 636.51 49996.10 28.50 2015-01-24 11:21:53.000 024 33554.45 636.45 49996.10 28.50 2015-01-24 11:21:54.000 024 33554.48 636.43 49996.10 28.50 2015-01-24 11:21:55.000 024 33554.45 636.49 49996.10 28.50 2015-01-24 11:21:56.000 024 33554.44 636.49 49996.10 28.50 2015-01-24 11:21:57.000 024 33554.45 636.50 49996.10 28.50 2015-01-24 11:21:58.000 024 33554.45 636.44 49996.10 28.50 2015-01-24 11:21:59.000 024 33554.46 636.49 49996.10 28.50 2015-01-24 11:22:00.000 024 33554.41 636.42 49996.10 28.50 2015-01-24 11:22:01.000 024 33554.49 636.42 49996.10 28.50 2015-01-24 11:22:02.000 024 33554.42 636.46 49996.10 28.50 2015-01-24 11:22:03.000 024 33554.47 636.45 49996.10 28.50 2015-01-24 11:22:04.000 024 33554.50 636.45 49996.10 28.50 2015-01-24 11:22:05.000 024 33554.45 636.38 49996.10 28.50 2015-01-24 11:22:06.000 024 33554.48 636.43 49996.10 28.50 2015-01-24 11:22:07.000 024 33554.50 636.41 49996.10 28.50 2015-01-24 11:22:08.000 024 33554.46 636.40 49996.10 28.50 2015-01-24 11:22:09.000 024 33554.44 636.41 49996.10 28.50 2015-01-24 11:22:10.000 024 33554.52 636.43 49996.10 28.50 2015-01-24 11:22:11.000 024 33554.53 636.41 49996.10 28.50 2015-01-24 11:22:12.000 024 33554.45 636.40 49996.10 28.50 2015-01-24 11:22:13.000 024 33554.60 636.42 49996.10 28.50 2015-01-24 11:22:14.000 024 33554.44 636.47 49996.10 28.50 2015-01-24 11:22:15.000 024 33554.47 636.41 49996.10 28.50 2015-01-24 11:22:16.000 024 33554.59 636.41 49996.10 28.50 2015-01-24 11:22:17.000 024 33554.55 636.37 49996.10 28.50 2015-01-24 11:22:18.000 024 33554.59 636.42 49996.10 28.50 2015-01-24 11:22:19.000 024 33554.44 636.37 49996.10 28.50 2015-01-24 11:22:20.000 024 33554.68 636.38 49996.10 28.50 2015-01-24 11:22:21.000 024 33554.56 636.37 49996.10 28.50 2015-01-24 11:22:22.000 024 33554.64 636.38 49996.10 28.50 2015-01-24 11:22:23.000 024 33554.58 636.37 49996.10 28.50 2015-01-24 11:22:24.000 024 33554.57 636.38 49996.10 28.50 2015-01-24 11:22:24.000 024 33554.63 636.33 49996.10 28.50 2015-01-24 11:22:26.000 024 33554.67 636.38 49996.10 28.50 2015-01-24 11:22:27.000 024 33554.57 636.39 49996.10 28.50 2015-01-24 11:22:28.000 024 33554.65 636.33 49996.10 28.50 2015-01-24 11:22:29.000 024 33554.71 636.35 49996.10 28.50 2015-01-24 11:22:30.000 024 33554.66 636.33 49996.10 28.50 2015-01-24 11:22:31.000 024 33554.61 636.33 49996.10 28.50 2015-01-24 11:22:32.000 024 33554.68 636.34 49996.10 28.50 2015-01-24 11:22:33.000 024 33554.64 636.30 49996.10 28.50 2015-01-24 11:22:34.000 024 33554.79 636.33 49996.10 28.50 2015-01-24 11:22:35.000 024 33554.69 636.28 49996.10 28.50 2015-01-24 11:22:36.000 024 33554.66 636.36 49996.10 28.50 2015-01-24 11:22:37.000 024 33554.66 636.32 49996.10 28.50 2015-01-24 11:22:37.000 024 33554.68 636.32 49996.10 28.50 2015-01-24 11:22:39.000 024 33554.59 636.32 49996.10 28.50 2015-01-24 11:22:40.000 024 33554.66 636.32 49996.10 28.50 2015-01-24 11:22:41.000 024 33554.66 636.36 49996.10 28.50 2015-01-24 11:22:42.000 024 33554.70 636.34 49996.10 28.50 2015-01-24 11:22:43.000 024 33554.64 636.35 49996.10 28.50 2015-01-24 11:22:44.000 024 33554.66 636.36 49996.10 28.50 2015-01-24 11:22:45.000 024 33554.63 636.40 49996.10 28.50 2015-01-24 11:22:46.000 024 33554.63 636.37 49996.10 28.50 2015-01-24 11:22:47.000 024 33554.64 636.38 49996.10 28.50 2015-01-24 11:22:48.000 024 33554.62 636.37 49996.10 28.50 2015-01-24 11:22:49.000 024 33554.76 636.41 49996.10 28.50 2015-01-24 11:22:50.000 024 33554.60 636.39 49996.10 28.50 2015-01-24 11:22:51.000 024 33554.70 636.39 49996.10 28.50 2015-01-24 11:22:52.000 024 33554.62 636.40 49996.10 28.50 2015-01-24 11:22:53.000 024 33554.62 636.43 49996.10 28.50 2015-01-24 11:22:54.000 024 33554.61 636.43 49996.10 28.50 2015-01-24 11:22:55.000 024 33554.57 636.42 49996.10 28.50 2015-01-24 11:22:56.000 024 33554.54 636.44 49996.10 28.50 2015-01-24 11:22:57.000 024 33554.64 636.42 49996.10 28.50 2015-01-24 11:22:58.000 024 33554.64 636.39 49996.10 28.50 2015-01-24 11:22:59.000 024 33554.62 636.46 49996.10 28.50 2015-01-24 11:23:00.000 024 33554.66 636.43 49996.10 28.50 2015-01-24 11:23:01.000 024 33554.68 636.42 49996.10 28.50 2015-01-24 11:23:02.000 024 33554.51 636.40 49996.10 28.50 2015-01-24 11:23:03.000 024 33554.66 636.44 49996.10 28.50 2015-01-24 11:23:04.000 024 33554.61 636.43 49996.10 28.50 2015-01-24 11:23:05.000 024 33554.69 636.43 49996.10 28.50 2015-01-24 11:23:06.000 024 33554.55 636.39 49996.10 28.50 2015-01-24 11:23:07.000 024 33554.63 636.46 49996.10 28.50 2015-01-24 11:23:08.000 024 33554.52 636.42 49996.10 28.50 2015-01-24 11:23:09.000 024 33554.56 636.42 49996.10 28.50 2015-01-24 11:23:10.000 024 33554.56 636.45 49996.10 28.50 2015-01-24 11:23:11.000 024 33554.56 636.41 49996.10 28.50 2015-01-24 11:23:12.000 024 33554.56 636.46 49996.10 28.50 2015-01-24 11:23:13.000 024 33554.51 636.47 49996.10 28.50 2015-01-24 11:23:14.000 024 33554.47 636.41 49996.10 28.50 2015-01-24 11:23:15.000 024 33554.53 636.42 49996.10 28.50 2015-01-24 11:23:16.000 024 33554.40 636.41 49996.10 28.50 2015-01-24 11:23:17.000 024 33554.48 636.49 49996.10 28.50 2015-01-24 11:23:18.000 024 33554.44 636.44 49996.10 28.50 2015-01-24 11:23:18.000 024 33554.45 636.46 49996.10 28.50 2015-01-24 11:23:20.000 024 33554.36 636.43 49996.10 28.50 2015-01-24 11:23:21.000 024 33554.43 636.42 49996.10 28.50 2015-01-24 11:23:22.000 024 33554.38 636.49 49996.10 28.50 2015-01-24 11:23:23.000 024 33554.39 636.50 49996.10 28.50 2015-01-24 11:23:24.000 024 33554.41 636.47 49996.10 28.50 2015-01-24 11:23:25.000 024 33554.31 636.45 49996.10 28.50 2015-01-24 11:23:26.000 024 33554.38 636.51 49996.10 28.50 2015-01-24 11:23:27.000 024 33554.33 636.49 49996.10 28.50 2015-01-24 11:23:28.000 024 33554.34 636.46 49996.10 28.50 2015-01-24 11:23:29.000 024 33554.33 636.47 49996.10 28.50 2015-01-24 11:23:30.000 024 33554.30 636.41 49996.10 28.50 2015-01-24 11:23:31.000 024 33554.29 636.49 49996.10 28.50 2015-01-24 11:23:31.000 024 33554.23 636.52 49996.10 28.50 2015-01-24 11:23:33.000 024 33554.29 636.48 49996.10 28.50 2015-01-24 11:23:34.000 024 33554.19 636.51 49996.10 28.50 2015-01-24 11:23:35.000 024 33554.14 636.51 49996.10 28.50 2015-01-24 11:23:36.000 024 33554.18 636.53 49996.10 28.50 2015-01-24 11:23:37.000 024 33554.14 636.55 49996.10 28.50 2015-01-24 11:23:38.000 024 33554.17 636.56 49996.10 28.50 2015-01-24 11:23:39.000 024 33554.06 636.55 49996.10 28.50 2015-01-24 11:23:40.000 024 33554.17 636.49 49996.10 28.50 2015-01-24 11:23:41.000 024 33554.01 636.59 49996.10 28.50 2015-01-24 11:23:42.000 024 33554.00 636.55 49996.10 28.50 2015-01-24 11:23:43.000 024 33553.96 636.59 49996.10 28.50 2015-01-24 11:23:44.000 024 33554.00 636.60 49996.10 28.50 2015-01-24 11:23:45.000 024 33553.91 636.59 49996.10 28.50 2015-01-24 11:23:46.000 024 33553.96 636.60 49996.10 28.50 2015-01-24 11:23:47.000 024 33553.93 636.63 49996.10 28.50 2015-01-24 11:23:48.000 024 33553.89 636.59 49996.10 28.50 2015-01-24 11:23:49.000 024 33553.87 636.58 49996.10 28.50 2015-01-24 11:23:50.000 024 33553.74 636.64 49996.10 28.50 2015-01-24 11:23:51.000 024 33553.74 636.62 49996.10 28.50 2015-01-24 11:23:52.000 024 33553.79 636.65 49996.10 28.50 2015-01-24 11:23:53.000 024 33553.74 636.61 49996.10 28.50 2015-01-24 11:23:54.000 024 33553.70 636.67 49996.10 28.50 2015-01-24 11:23:55.000 024 33553.63 636.69 49996.10 28.50 2015-01-24 11:23:56.000 024 33553.66 636.68 49996.10 28.50 2015-01-24 11:23:57.000 024 33553.57 636.66 49996.10 28.50 2015-01-24 11:23:58.000 024 33553.57 636.73 49996.10 28.50 2015-01-24 11:23:59.000 024 33553.51 636.72 49996.10 28.50 2015-01-24 11:24:00.000 024 33553.43 636.72 49996.10 28.50 2015-01-24 11:24:01.000 024 33553.50 636.73 49996.10 28.50 2015-01-24 11:24:02.000 024 33553.41 636.73 49996.10 28.50 2015-01-24 11:24:03.000 024 33553.36 636.69 49996.10 28.50 2015-01-24 11:24:04.000 024 33553.36 636.70 49996.10 28.50 2015-01-24 11:24:05.000 024 33553.31 636.70 49996.10 28.50 2015-01-24 11:24:06.000 024 33553.26 636.69 49996.10 28.50 2015-01-24 11:24:07.000 024 33553.23 636.73 49996.10 28.50 2015-01-24 11:24:08.000 024 33553.29 636.74 49996.10 28.50 2015-01-24 11:24:09.000 024 33553.23 636.77 49996.10 28.50 2015-01-24 11:24:10.000 024 33553.23 636.80 49996.10 28.50 2015-01-24 11:24:11.000 024 33553.15 636.79 49996.10 28.50 2015-01-24 11:24:12.000 024 33553.13 636.75 49996.10 28.50 2015-01-24 11:24:12.000 024 33553.05 636.80 49996.10 28.50 2015-01-24 11:24:14.000 024 33553.13 636.85 49996.10 28.50 2015-01-24 11:24:15.000 024 33553.06 636.82 49996.10 28.50 2015-01-24 11:24:16.000 024 33553.01 636.85 49996.10 28.50 2015-01-24 11:24:17.000 024 33552.98 636.80 49996.10 28.50 2015-01-24 11:24:18.000 024 33553.08 636.81 49996.10 28.50 2015-01-24 11:24:19.000 024 33552.95 636.80 49996.10 28.50 2015-01-24 11:24:20.000 024 33553.08 636.79 49996.10 28.50 2015-01-24 11:24:21.000 024 33552.98 636.77 49996.10 28.50 2015-01-24 11:24:22.000 024 33552.99 636.84 49996.10 28.50 2015-01-24 11:24:23.000 024 33552.93 636.82 49996.10 28.50 2015-01-24 11:24:24.000 024 33552.92 636.80 49996.10 28.50 2015-01-24 11:24:25.000 024 33552.89 636.81 49996.10 28.50 2015-01-24 11:24:25.000 024 33552.98 636.80 49996.10 28.50 2015-01-24 11:24:27.000 024 33552.88 636.80 49996.10 28.50 2015-01-24 11:24:28.000 024 33552.88 636.82 49996.10 28.50 2015-01-24 11:24:29.000 024 33552.83 636.80 49996.10 28.50 2015-01-24 11:24:30.000 024 33552.93 636.78 49996.10 28.50 2015-01-24 11:24:31.000 024 33552.88 636.82 49996.10 28.50 2015-01-24 11:24:32.000 024 33552.83 636.76 49996.10 28.50 2015-01-24 11:24:33.000 024 33552.93 636.78 49996.10 28.50 2015-01-24 11:24:34.000 024 33552.80 636.87 49996.10 28.50 2015-01-24 11:24:35.000 024 33552.86 636.86 49996.10 28.50 2015-01-24 11:24:36.000 024 33552.94 636.77 49996.10 28.50 2015-01-24 11:24:37.000 024 33552.92 636.85 49996.10 28.50 2015-01-24 11:24:38.000 024 33552.92 636.83 49996.10 28.50 2015-01-24 11:24:39.000 024 33552.88 636.81 49996.10 28.50 2015-01-24 11:24:40.000 024 33552.83 636.80 49996.10 28.50 2015-01-24 11:24:41.000 024 33552.92 636.84 49996.10 28.50 2015-01-24 11:24:42.000 024 33552.81 636.79 49996.10 28.50 2015-01-24 11:24:43.000 024 33552.82 636.85 49996.10 28.50 2015-01-24 11:24:44.000 024 33552.80 636.84 49996.10 28.50 2015-01-24 11:24:45.000 024 33552.78 636.86 49996.10 28.50 2015-01-24 11:24:46.000 024 33552.87 636.86 49996.10 28.50 2015-01-24 11:24:47.000 024 33552.85 636.86 49996.10 28.50 2015-01-24 11:24:48.000 024 33552.82 636.83 49996.10 28.50 2015-01-24 11:24:49.000 024 33552.88 636.83 49996.10 28.50 2015-01-24 11:24:50.000 024 33552.82 636.80 49996.10 28.50 2015-01-24 11:24:51.000 024 33552.83 636.81 49996.10 28.50 2015-01-24 11:24:52.000 024 33552.84 636.83 49996.10 28.50 2015-01-24 11:24:53.000 024 33552.84 636.77 49996.10 28.50 2015-01-24 11:24:54.000 024 33552.88 636.83 49996.10 28.50 2015-01-24 11:24:55.000 024 33552.85 636.80 49996.10 28.50 2015-01-24 11:24:56.000 024 33552.85 636.81 49996.10 28.50 2015-01-24 11:24:57.000 024 33552.72 636.78 49996.10 28.50 2015-01-24 11:24:58.000 024 33552.82 636.80 49996.10 28.50 2015-01-24 11:24:59.000 024 33552.80 636.82 49996.10 28.50 2015-01-24 11:25:00.000 024 33552.88 636.75 49996.10 28.50 2015-01-24 11:25:01.000 024 33552.72 636.76 49996.10 28.50 2015-01-24 11:25:02.000 024 33552.80 636.79 49996.10 28.50 2015-01-24 11:25:03.000 024 33552.78 636.80 49996.10 28.50 2015-01-24 11:25:04.000 024 33552.85 636.77 49996.10 28.50 2015-01-24 11:25:05.000 024 33552.82 636.77 49996.10 28.50 2015-01-24 11:25:06.000 024 33552.79 636.77 49996.10 28.50 2015-01-24 11:25:06.000 024 33552.82 636.78 49996.10 28.50 2015-01-24 11:25:08.000 024 33552.88 636.74 49996.10 28.50 2015-01-24 11:25:09.000 024 33552.86 636.76 49996.10 28.50 2015-01-24 11:25:10.000 024 33552.91 636.77 49996.10 28.50 2015-01-24 11:25:11.000 024 33552.89 636.75 49996.10 28.50 2015-01-24 11:25:12.000 024 33552.97 636.71 49996.10 28.50 2015-01-24 11:25:13.000 024 33552.80 636.70 49996.10 28.50 2015-01-24 11:25:14.000 024 33552.97 636.73 49996.10 28.50 2015-01-24 11:25:15.000 024 33552.95 636.70 49996.10 28.50 2015-01-24 11:25:16.000 024 33552.98 636.71 49996.10 28.50 2015-01-24 11:25:17.000 024 33552.99 636.72 49996.10 28.50 2015-01-24 11:25:18.000 024 33552.95 636.70 49996.10 28.50 2015-01-24 11:25:19.000 024 33552.99 636.70 49996.10 28.50 2015-01-24 11:25:19.000 024 33553.11 636.69 49996.10 28.50 2015-01-24 11:25:21.000 024 33552.96 636.67 49996.10 28.50 2015-01-24 11:25:22.000 024 33552.98 636.70 49996.10 28.50 2015-01-24 11:25:23.000 024 33552.99 636.63 49996.10 28.50 2015-01-24 11:25:24.000 024 33553.07 636.66 49996.10 28.50 2015-01-24 11:25:25.000 024 33552.97 636.68 49996.10 28.50 2015-01-24 11:25:26.000 024 33553.20 636.66 49996.10 28.50 2015-01-24 11:25:27.000 024 33553.08 636.66 49996.10 28.50 2015-01-24 11:25:28.000 024 33553.15 636.65 49996.10 28.50 2015-01-24 11:25:29.000 024 33553.18 636.62 49996.10 28.50 2015-01-24 11:25:30.000 024 33553.04 636.64 49996.10 28.50 2015-01-24 11:25:31.000 024 33553.16 636.63 49996.10 28.50 2015-01-24 11:25:32.000 024 33553.12 636.68 49996.10 28.50 2015-01-24 11:25:33.000 024 33553.20 636.63 49996.10 28.50 2015-01-24 11:25:34.000 024 33553.24 636.62 49996.10 28.50 2015-01-24 11:25:35.000 024 33553.29 636.62 49996.10 28.50 2015-01-24 11:25:36.000 024 33553.24 636.64 49996.10 28.50 2015-01-24 11:25:37.000 024 33553.26 636.61 49996.10 28.50 2015-01-24 11:25:38.000 024 33553.20 636.62 49996.10 28.50 2015-01-24 11:25:39.000 024 33553.20 636.63 49996.10 28.50 2015-01-24 11:25:40.000 024 33553.32 636.61 49996.10 28.50 2015-01-24 11:25:41.000 024 33553.26 636.58 49996.10 28.50 2015-01-24 11:25:42.000 024 33553.24 636.59 49996.10 28.50 2015-01-24 11:25:43.000 024 33553.26 636.60 49996.10 28.50 2015-01-24 11:25:44.000 024 33553.32 636.57 49996.10 28.50 2015-01-24 11:25:45.000 024 33553.29 636.56 49996.10 28.50 2015-01-24 11:25:46.000 024 33553.27 636.60 49996.10 28.50 2015-01-24 11:25:47.000 024 33553.39 636.59 49996.10 28.50 2015-01-24 11:25:48.000 024 33553.31 636.57 49996.10 28.50 2015-01-24 11:25:49.000 024 33553.33 636.63 49996.10 28.50 2015-01-24 11:25:50.000 024 33553.32 636.58 49996.10 28.50 2015-01-24 11:25:51.000 024 33553.42 636.61 49996.10 28.50 2015-01-24 11:25:52.000 024 33553.34 636.62 49996.10 28.50 2015-01-24 11:25:53.000 024 33553.39 636.60 49996.10 28.50 2015-01-24 11:25:54.000 024 33553.24 636.57 49996.10 28.50 2015-01-24 11:25:55.000 024 33553.33 636.60 49996.10 28.50 2015-01-24 11:25:56.000 024 33553.29 636.61 49996.10 28.50 2015-01-24 11:25:57.000 024 33553.30 636.57 49996.10 28.50 2015-01-24 11:25:58.000 024 33553.35 636.59 49996.10 28.50 2015-01-24 11:25:59.000 024 33553.33 636.59 49996.10 28.50 2015-01-24 11:26:00.000 024 33553.20 636.60 49996.10 28.50 2015-01-24 11:26:00.000 024 33553.35 636.60 49996.10 28.50 2015-01-24 11:26:02.000 024 33553.38 636.59 49996.10 28.50 2015-01-24 11:26:03.000 024 33553.41 636.59 49996.10 28.50 2015-01-24 11:26:04.000 024 33553.43 636.60 49996.10 28.50 2015-01-24 11:26:05.000 024 33553.38 636.61 49996.10 28.50 2015-01-24 11:26:06.000 024 33553.43 636.57 49996.10 28.50 2015-01-24 11:26:07.000 024 33553.43 636.59 49996.10 28.50 2015-01-24 11:26:08.000 024 33553.45 636.57 49996.10 28.50 2015-01-24 11:26:09.000 024 33553.33 636.59 49996.10 28.50 2015-01-24 11:26:10.000 024 33553.37 636.58 49996.10 28.50 2015-01-24 11:26:11.000 024 33553.36 636.63 49996.10 28.50 2015-01-24 11:26:12.000 024 33553.40 636.63 49996.10 28.50 2015-01-24 11:26:13.000 024 33553.33 636.63 49996.10 28.50 2015-01-24 11:26:13.000 024 33553.35 636.65 49996.10 28.50 2015-01-24 11:26:15.000 024 33553.37 636.65 49996.10 28.50 2015-01-24 11:26:16.000 024 33553.33 636.69 49996.10 28.50 2015-01-24 11:26:17.000 024 33553.36 636.65 49996.10 28.50 2015-01-24 11:26:18.000 024 33553.33 636.68 49996.10 28.50 2015-01-24 11:26:19.000 024 33553.24 636.63 49996.10 28.50 2015-01-24 11:26:20.000 024 33553.43 636.69 49996.10 28.50 2015-01-24 11:26:21.000 024 33553.38 636.67 49996.10 28.50 2015-01-24 11:26:22.000 024 33553.34 636.67 49996.10 28.50 2015-01-24 11:26:23.000 024 33553.23 636.68 49996.10 28.50 2015-01-24 11:26:24.000 024 33553.20 636.63 49996.10 28.50 2015-01-24 11:26:25.000 024 33553.33 636.71 49996.10 28.50 2015-01-24 11:26:26.000 024 33553.23 636.71 49996.10 28.50 2015-01-24 11:26:27.000 024 33553.07 636.68 49996.10 28.50 2015-01-24 11:26:28.000 024 33553.12 636.68 49996.10 28.50 2015-01-24 11:26:29.000 024 33553.18 636.71 49996.10 28.50 2015-01-24 11:26:30.000 024 33553.24 636.73 49996.10 28.50 2015-01-24 11:26:31.000 024 33553.16 636.67 49996.10 28.50 2015-01-24 11:26:32.000 024 33553.10 636.71 49996.10 28.50 2015-01-24 11:26:33.000 024 33553.17 636.73 49996.10 28.50 2015-01-24 11:26:34.000 024 33553.10 636.73 49996.10 28.50 2015-01-24 11:26:35.000 024 33553.14 636.68 49996.10 28.50 2015-01-24 11:26:36.000 024 33553.16 636.74 49996.10 28.50 2015-01-24 11:26:37.000 024 33553.17 636.74 49996.10 28.50 2015-01-24 11:26:38.000 024 33553.07 636.73 49996.10 28.50 2015-01-24 11:26:39.000 024 33553.19 636.71 49996.10 28.50 2015-01-24 11:26:40.000 024 33553.12 636.72 49996.10 28.50 2015-01-24 11:26:41.000 024 33553.02 636.75 49996.10 28.50 2015-01-24 11:26:42.000 024 33553.03 636.73 49996.10 28.50 2015-01-24 11:26:43.000 024 33553.14 636.80 49996.10 28.50 2015-01-24 11:26:44.000 024 33552.96 636.74 49996.10 28.50 2015-01-24 11:26:45.000 024 33553.08 636.74 49996.10 28.50 2015-01-24 11:26:46.000 024 33553.10 636.73 49996.10 28.50 2015-01-24 11:26:47.000 024 33553.00 636.74 49996.10 28.50 2015-01-24 11:26:48.000 024 33553.06 636.74 49996.10 28.50 2015-01-24 11:26:49.000 024 33553.04 636.74 49996.10 28.50 2015-01-24 11:26:50.000 024 33552.98 636.78 49996.10 28.50 2015-01-24 11:26:51.000 024 33553.07 636.77 49996.10 28.50 2015-01-24 11:26:52.000 024 33552.91 636.73 49996.10 28.50 2015-01-24 11:26:53.000 024 33553.03 636.76 49996.10 28.50 2015-01-24 11:26:54.000 024 33552.97 636.79 49996.10 28.50 2015-01-24 11:26:54.000 024 33553.05 636.82 49996.10 28.50 2015-01-24 11:26:56.000 024 33552.96 636.75 49996.10 28.50 2015-01-24 11:26:57.000 024 33552.99 636.80 49996.10 28.50 2015-01-24 11:26:58.000 024 33552.97 636.82 49996.10 28.50 2015-01-24 11:26:59.000 024 33552.90 636.77 49996.10 28.50 2015-01-24 11:27:00.000 024 33552.98 636.80 49996.10 28.50 2015-01-24 11:27:01.000 024 33552.90 636.82 49996.10 28.50 2015-01-24 11:27:02.000 024 33552.85 636.84 49996.10 28.50 2015-01-24 11:27:03.000 024 33552.95 636.84 49996.10 28.50 2015-01-24 11:27:04.000 024 33552.85 636.81 49996.10 28.50 2015-01-24 11:27:05.000 024 33552.86 636.82 49996.10 28.50 2015-01-24 11:27:06.000 024 33552.83 636.79 49996.10 28.50 2015-01-24 11:27:07.000 024 33552.79 636.84 49996.10 28.50 2015-01-24 11:27:07.000 024 33552.80 636.83 49996.10 28.50 2015-01-24 11:27:09.000 024 33552.73 636.86 49996.10 28.50 2015-01-24 11:27:10.000 024 33552.82 636.84 49996.10 28.50 2015-01-24 11:27:11.000 024 33552.85 636.81 49996.10 28.50 2015-01-24 11:27:12.000 024 33552.79 636.85 49996.10 28.50 2015-01-24 11:27:13.000 024 33552.77 636.86 49996.10 28.50 2015-01-24 11:27:14.000 024 33552.76 636.81 49996.10 28.50 2015-01-24 11:27:15.000 024 33552.72 636.87 49996.10 28.50 2015-01-24 11:27:16.000 024 33552.69 636.85 49996.10 28.50 2015-01-24 11:27:17.000 024 33552.73 636.85 49996.10 28.50 2015-01-24 11:27:18.000 024 33552.74 636.86 49996.10 28.50 2015-01-24 11:27:19.000 024 33552.67 636.87 49996.10 28.50 2015-01-24 11:27:20.000 024 33552.69 636.88 49996.10 28.50 2015-01-24 11:27:21.000 024 33552.71 636.85 49996.10 28.50 2015-01-24 11:27:22.000 024 33552.70 636.85 49996.10 28.50 2015-01-24 11:27:23.000 024 33552.71 636.86 49996.10 28.50 2015-01-24 11:27:24.000 024 33552.60 636.82 49996.10 28.50 2015-01-24 11:27:25.000 024 33552.62 636.88 49996.10 28.50 2015-01-24 11:27:26.000 024 33552.70 636.89 49996.10 28.50 2015-01-24 11:27:27.000 024 33552.72 636.84 49996.10 28.50 2015-01-24 11:27:28.000 024 33552.75 636.81 49996.10 28.50 2015-01-24 11:27:29.000 024 33552.68 636.84 49996.10 28.50 2015-01-24 11:27:30.000 024 33552.67 636.82 49996.10 28.50 2015-01-24 11:27:31.000 024 33552.66 636.82 49996.10 28.50 2015-01-24 11:27:32.000 024 33552.71 636.84 49996.10 28.50 2015-01-24 11:27:33.000 024 33552.79 636.83 49996.10 28.50 2015-01-24 11:27:34.000 024 33552.80 636.83 49996.10 28.50 2015-01-24 11:27:35.000 024 33552.76 636.81 49996.10 28.50 2015-01-24 11:27:36.000 024 33552.73 636.80 49996.10 28.50 2015-01-24 11:27:37.000 024 33552.83 636.82 49996.10 28.50 2015-01-24 11:27:38.000 024 33552.77 636.81 49996.10 28.50 2015-01-24 11:27:39.000 024 33552.77 636.81 49996.10 28.50 2015-01-24 11:27:40.000 024 33552.82 636.83 49996.10 28.50 2015-01-24 11:27:41.000 024 33552.81 636.78 49996.10 28.50 2015-01-24 11:27:42.000 024 33552.81 636.77 49996.10 28.50 2015-01-24 11:27:43.000 024 33552.82 636.77 49996.10 28.50 2015-01-24 11:27:44.000 024 33552.82 636.80 49996.10 28.50 2015-01-24 11:27:45.000 024 33552.79 636.76 49996.10 28.50 2015-01-24 11:27:46.000 024 33552.82 636.78 49996.10 28.50 2015-01-24 11:27:47.000 024 33552.80 636.79 49996.10 28.50 2015-01-24 11:27:48.000 024 33552.84 636.75 49996.10 28.50 2015-01-24 11:27:48.000 024 33552.89 636.78 49996.10 28.50 2015-01-24 11:27:50.000 024 33552.82 636.81 49996.10 28.50 2015-01-24 11:27:51.000 024 33552.83 636.80 49996.10 28.50 2015-01-24 11:27:52.000 024 33552.86 636.78 49996.10 28.50 2015-01-24 11:27:53.000 024 33552.80 636.80 49996.10 28.50 2015-01-24 11:27:54.000 024 33552.82 636.78 49996.10 28.50 2015-01-24 11:27:55.000 024 33552.92 636.82 49996.10 28.50 2015-01-24 11:27:56.000 024 33552.77 636.80 49996.10 28.50 2015-01-24 11:27:57.000 024 33552.90 636.83 49996.10 28.50 2015-01-24 11:27:58.000 024 33552.84 636.80 49996.10 28.50 2015-01-24 11:27:59.000 024 33552.83 636.81 49996.10 28.50 2015-01-24 11:28:00.000 024 33552.82 636.79 49996.10 28.50 2015-01-24 11:28:01.000 024 33552.89 636.82 49996.10 28.50 2015-01-24 11:28:01.000 024 33552.91 636.84 49996.10 28.50 2015-01-24 11:28:03.000 024 33552.82 636.83 49996.10 28.50 2015-01-24 11:28:04.000 024 33552.85 636.82 49996.10 28.50 2015-01-24 11:28:05.000 024 33552.85 636.83 49996.10 28.50 2015-01-24 11:28:06.000 024 33552.93 636.84 49996.10 28.50 2015-01-24 11:28:07.000 024 33552.89 636.85 49996.10 28.50 2015-01-24 11:28:08.000 024 33552.82 636.82 49996.10 28.50 2015-01-24 11:28:09.000 024 33552.88 636.80 49996.10 28.50 2015-01-24 11:28:10.000 024 33552.83 636.84 49996.10 28.50 2015-01-24 11:28:11.000 024 33552.80 636.84 49996.10 28.50 2015-01-24 11:28:12.000 024 33552.77 636.80 49996.10 28.50 2015-01-24 11:28:13.000 024 33552.89 636.80 49996.10 28.50 2015-01-24 11:28:14.000 024 33552.80 636.85 49996.10 28.50 2015-01-24 11:28:15.000 024 33552.88 636.82 49996.10 28.50 2015-01-24 11:28:16.000 024 33552.85 636.77 49996.10 28.50 2015-01-24 11:28:17.000 024 33552.83 636.83 49996.10 28.50 2015-01-24 11:28:18.000 024 33552.75 636.85 49996.10 28.50 2015-01-24 11:28:19.000 024 33552.75 636.82 49996.10 28.50 2015-01-24 11:28:20.000 024 33552.70 636.80 49996.10 28.50 2015-01-24 11:28:21.000 024 33552.85 636.81 49996.10 28.50 2015-01-24 11:28:22.000 024 33552.77 636.80 49996.10 28.50 2015-01-24 11:28:23.000 024 33552.82 636.84 49996.10 28.50 2015-01-24 11:28:24.000 024 33552.80 636.84 49996.10 28.50 2015-01-24 11:28:25.000 024 33552.82 636.81 49996.10 28.50 2015-01-24 11:28:26.000 024 33552.68 636.79 49996.10 28.50 2015-01-24 11:28:27.000 024 33552.69 636.86 49996.10 28.50 2015-01-24 11:28:28.000 024 33552.74 636.86 49996.10 28.50 2015-01-24 11:28:29.000 024 33552.73 636.81 49996.10 28.50 2015-01-24 11:28:30.000 024 33552.77 636.84 49996.10 28.50 2015-01-24 11:28:31.000 024 33552.66 636.77 49996.10 28.50 2015-01-24 11:28:32.000 024 33552.80 636.87 49996.10 28.50 2015-01-24 11:28:33.000 024 33552.70 636.80 49996.10 28.50 2015-01-24 11:28:34.000 024 33552.74 636.83 49996.10 28.50 2015-01-24 11:28:35.000 024 33552.64 636.83 49996.10 28.50 2015-01-24 11:28:36.000 024 33552.76 636.83 49996.10 28.50 2015-01-24 11:28:37.000 024 33552.70 636.80 49996.10 28.50 2015-01-24 11:28:38.000 024 33552.67 636.82 49996.10 28.50 2015-01-24 11:28:39.000 024 33552.83 636.83 49996.10 28.50 2015-01-24 11:28:40.000 024 33552.70 636.80 49996.10 28.50 2015-01-24 11:28:41.000 024 33552.68 636.83 49996.10 28.50 2015-01-24 11:28:42.000 024 33552.67 636.80 49996.10 28.50 2015-01-24 11:28:42.000 024 33552.68 636.83 49996.10 28.50 2015-01-24 11:28:44.000 024 33552.75 636.82 49996.10 28.50 2015-01-24 11:28:45.000 024 33552.64 636.80 49996.10 28.50 2015-01-24 11:28:46.000 024 33552.66 636.79 49996.10 28.50 2015-01-24 11:28:47.000 024 33552.66 636.83 49996.10 28.50 2015-01-24 11:28:48.000 024 33552.72 636.86 49996.10 28.50 2015-01-24 11:28:49.000 024 33552.68 636.82 49996.10 28.50 2015-01-24 11:28:50.000 024 33552.61 636.85 49996.10 28.50 2015-01-24 11:28:51.000 024 33552.58 636.85 49996.10 28.50 2015-01-24 11:28:52.000 024 33552.56 636.84 49996.10 28.50 2015-01-24 11:28:53.000 024 33552.64 636.78 49996.10 28.50 2015-01-24 11:28:54.000 024 33552.57 636.81 49996.10 28.50 2015-01-24 11:28:55.000 024 33552.63 636.85 49996.10 28.50 2015-01-24 11:28:55.000 024 33552.65 636.87 49996.10 28.50 2015-01-24 11:28:57.000 024 33552.56 636.90 49996.10 28.50 2015-01-24 11:28:58.000 024 33552.52 636.89 49996.10 28.50 2015-01-24 11:28:59.000 024 33552.51 636.85 49996.10 28.50 2015-01-24 11:29:00.000 024 33552.54 636.91 49996.10 28.50 2015-01-24 11:29:01.000 024 33552.61 636.87 49996.10 28.50 2015-01-24 11:29:02.000 024 33552.57 636.91 49996.10 28.50 2015-01-24 11:29:03.000 024 33552.47 636.89 49996.10 28.50 2015-01-24 11:29:04.000 024 33552.43 636.87 49996.10 28.50 2015-01-24 11:29:05.000 024 33552.48 636.91 49996.10 28.50 2015-01-24 11:29:06.000 024 33552.43 636.96 49996.10 28.50 2015-01-24 11:29:07.000 024 33552.36 636.91 49996.10 28.50 2015-01-24 11:29:08.000 024 33552.46 636.95 49996.10 28.50 2015-01-24 11:29:09.000 024 33552.36 636.93 49996.10 28.50 2015-01-24 11:29:10.000 024 33552.35 636.94 49996.10 28.50 2015-01-24 11:29:11.000 024 33552.39 636.89 49996.10 28.50 2015-01-24 11:29:12.000 024 33552.39 636.90 49996.10 28.50 2015-01-24 11:29:13.000 024 33552.35 636.89 49996.10 28.50 2015-01-24 11:29:14.000 024 33552.35 636.93 49996.10 28.50 2015-01-24 11:29:15.000 024 33552.40 636.89 49996.10 28.50 2015-01-24 11:29:16.000 024 33552.27 636.86 49996.10 28.50 2015-01-24 11:29:17.000 024 33552.36 636.94 49996.10 28.50 2015-01-24 11:29:18.000 024 33552.34 636.93 49996.10 28.50 2015-01-24 11:29:19.000 024 33552.21 636.88 49996.10 28.50 2015-01-24 11:29:20.000 024 33552.32 636.93 49996.10 28.50 2015-01-24 11:29:21.000 024 33552.33 636.90 49996.10 28.50 2015-01-24 11:29:22.000 024 33552.37 636.91 49996.10 28.50 2015-01-24 11:29:23.000 024 33552.31 636.93 49996.10 28.50 2015-01-24 11:29:24.000 024 33552.35 636.92 49996.10 28.50 2015-01-24 11:29:25.000 024 33552.39 636.89 49996.10 28.50 2015-01-24 11:29:26.000 024 33552.18 636.90 49996.10 28.50 2015-01-24 11:29:27.000 024 33552.32 636.92 49996.10 28.50 2015-01-24 11:29:28.000 024 33552.30 636.87 49996.10 28.50 2015-01-24 11:29:29.000 024 33552.26 636.91 49996.10 28.50 2015-01-24 11:29:30.000 024 33552.24 636.91 49996.10 28.50 2015-01-24 11:29:31.000 024 33552.19 636.90 49996.10 28.50 2015-01-24 11:29:32.000 024 33552.26 636.92 49996.10 28.50 2015-01-24 11:29:33.000 024 33552.21 636.89 49996.10 28.50 2015-01-24 11:29:34.000 024 33552.18 636.90 49996.10 28.50 2015-01-24 11:29:35.000 024 33552.17 636.91 49996.10 28.50 2015-01-24 11:29:36.000 024 33552.10 636.91 49996.10 28.50 2015-01-24 11:29:36.000 024 33552.16 636.92 49996.10 28.50 2015-01-24 11:29:38.000 024 33552.08 636.93 49996.10 28.50 2015-01-24 11:29:39.000 024 33552.11 636.94 49996.10 28.50 2015-01-24 11:29:40.000 024 33552.06 636.89 49996.10 28.50 2015-01-24 11:29:41.000 024 33552.10 636.95 49996.10 28.50 2015-01-24 11:29:42.000 024 33552.08 636.93 49996.10 28.50 2015-01-24 11:29:43.000 024 33552.03 636.98 49996.10 28.50 2015-01-24 11:29:44.000 024 33552.03 636.96 49996.10 28.50 2015-01-24 11:29:45.000 024 33552.09 637.00 49996.10 28.50 2015-01-24 11:29:46.000 024 33551.99 636.99 49996.10 28.50 2015-01-24 11:29:47.000 024 33552.01 636.94 49996.10 28.50 2015-01-24 11:29:48.000 024 33552.02 636.94 49996.10 28.50 2015-01-24 11:29:49.000 024 33552.03 636.96 49996.10 28.50 2015-01-24 11:29:49.000 024 33552.05 636.99 49996.10 28.50 2015-01-24 11:29:51.000 024 33551.96 636.97 49996.10 28.50 2015-01-24 11:29:52.000 024 33552.01 636.98 49996.10 28.50 2015-01-24 11:29:53.000 024 33551.94 636.98 49996.10 28.50 2015-01-24 11:29:54.000 024 33552.02 636.95 49996.10 28.50 2015-01-24 11:29:55.000 024 33551.92 636.99 49996.10 28.50 2015-01-24 11:29:56.000 024 33551.94 636.96 49996.10 28.50 2015-01-24 11:29:57.000 024 33551.84 636.99 49996.10 28.50 2015-01-24 11:29:58.000 024 33551.84 637.02 49996.10 28.50 2015-01-24 11:29:59.000 024 33551.78 636.98 49996.10 28.50 2015-01-24 11:30:00.000 024 33551.88 636.98 49996.10 28.50 2015-01-24 11:30:01.000 024 33551.83 637.01 49996.10 28.50 2015-01-24 11:30:02.000 024 33551.73 636.97 49996.10 28.50 2015-01-24 11:30:03.000 024 33551.84 636.97 49996.10 28.50 2015-01-24 11:30:04.000 024 33551.87 636.97 49996.10 28.50 2015-01-24 11:30:05.000 024 33551.83 636.99 49996.10 28.50 2015-01-24 11:30:06.000 024 33551.80 636.95 49996.10 28.50 2015-01-24 11:30:07.000 024 33551.78 637.00 49996.10 28.50 2015-01-24 11:30:08.000 024 33551.65 636.99 49996.10 28.50 2015-01-24 11:30:09.000 024 33551.83 636.97 49996.10 28.50 2015-01-24 11:30:10.000 024 33551.75 636.94 49996.10 28.50 2015-01-24 11:30:11.000 024 33551.72 637.02 49996.10 28.50 2015-01-24 11:30:12.000 024 33551.78 636.98 49996.10 28.50 2015-01-24 11:30:13.000 024 33551.72 637.00 49996.10 28.50 2015-01-24 11:30:14.000 024 33551.69 636.97 49996.10 28.50 2015-01-24 11:30:15.000 024 33551.81 636.98 49996.10 28.50 2015-01-24 11:30:16.000 024 33551.72 636.95 49996.10 28.50 2015-01-24 11:30:17.000 024 33551.79 636.96 49996.10 28.50 2015-01-24 11:30:18.000 024 33551.77 636.95 49996.10 28.50 2015-01-24 11:30:19.000 024 33551.70 636.97 49996.10 28.50 2015-01-24 11:30:20.000 024 33551.75 636.98 49996.10 28.50 2015-01-24 11:30:21.000 024 33551.69 636.97 49996.10 28.50 2015-01-24 11:30:22.000 024 33551.72 636.94 49996.10 28.50 2015-01-24 11:30:23.000 024 33551.73 636.95 49996.10 28.50 2015-01-24 11:30:24.000 024 33551.63 636.96 49996.10 28.50 2015-01-24 11:30:25.000 024 33551.70 636.94 49996.10 28.50 2015-01-24 11:30:26.000 024 33551.74 636.98 49996.10 28.50 2015-01-24 11:30:27.000 024 33551.72 636.99 49996.10 28.50 2015-01-24 11:30:28.000 024 33551.68 636.98 49996.10 28.50 2015-01-24 11:30:29.000 024 33551.71 636.98 49996.10 28.50 2015-01-24 11:30:30.000 024 33551.69 636.94 49996.10 28.50 2015-01-24 11:30:30.000 024 33551.71 636.93 49996.10 28.50 2015-01-24 11:30:32.000 024 33551.64 636.97 49996.10 28.50 2015-01-24 11:30:33.000 024 33551.64 636.94 49996.10 28.50 2015-01-24 11:30:34.000 024 33551.58 636.93 49996.10 28.50 2015-01-24 11:30:35.000 024 33551.60 636.99 49996.10 28.50 2015-01-24 11:30:36.000 024 33551.56 636.97 49996.10 28.50 2015-01-24 11:30:37.000 024 33551.58 636.93 49996.10 28.50 2015-01-24 11:30:38.000 024 33551.61 636.94 49996.10 28.50 2015-01-24 11:30:39.000 024 33551.55 636.97 49996.10 28.50 2015-01-24 11:30:40.000 024 33551.61 636.94 49996.10 28.50 2015-01-24 11:30:41.000 024 33551.55 636.97 49996.10 28.50 2015-01-24 11:30:42.000 024 33551.56 636.94 49996.10 28.50 2015-01-24 11:30:43.000 024 33551.54 636.93 49996.10 28.50 2015-01-24 11:30:43.000 024 33551.53 636.92 49996.10 28.50 2015-01-24 11:30:45.000 024 33551.50 636.92 49996.10 28.50 2015-01-24 11:30:46.000 024 33551.46 636.91 49996.10 28.50 2015-01-24 11:30:47.000 024 33551.56 636.95 49996.10 28.50 2015-01-24 11:30:48.000 024 33551.49 636.91 49996.10 28.50 2015-01-24 11:30:49.000 024 33551.56 636.93 49996.10 28.50 2015-01-24 11:30:50.000 024 33551.42 636.95 49996.10 28.50 2015-01-24 11:30:51.000 024 33551.54 636.91 49996.10 28.50 2015-01-24 11:30:52.000 024 33551.43 636.91 49996.10 28.50 2015-01-24 11:30:53.000 024 33551.43 636.88 49996.10 28.50 2015-01-24 11:30:54.000 024 33551.32 636.98 49996.10 28.50 2015-01-24 11:30:55.000 024 33551.31 636.93 49996.10 28.50 2015-01-24 11:30:56.000 024 33551.39 636.94 49996.10 28.50 2015-01-24 11:30:57.000 024 33551.38 636.91 49996.10 28.50 2015-01-24 11:30:58.000 024 33551.33 636.91 49996.10 28.50 2015-01-24 11:30:59.000 024 33551.40 636.97 49996.10 28.50 2015-01-24 11:31:00.000 024 33551.43 636.93 49996.10 28.50 2015-01-24 11:31:01.000 024 33551.44 636.98 49996.10 28.50 2015-01-24 11:31:02.000 024 33551.37 636.93 49996.10 28.50 2015-01-24 11:31:03.000 024 33551.41 636.92 49996.10 28.50 2015-01-24 11:31:04.000 024 33551.32 636.91 49996.10 28.50 2015-01-24 11:31:05.000 024 33551.36 636.92 49996.10 28.50 2015-01-24 11:31:06.000 024 33551.38 636.93 49996.10 28.50 2015-01-24 11:31:07.000 024 33551.32 636.93 49996.10 28.50 2015-01-24 11:31:08.000 024 33551.43 636.90 49996.10 28.50 2015-01-24 11:31:09.000 024 33551.25 636.90 49996.10 28.50 2015-01-24 11:31:10.000 024 33551.27 636.89 49996.10 28.50 2015-01-24 11:31:11.000 024 33551.34 636.96 49996.10 28.50 2015-01-24 11:31:12.000 024 33551.35 636.98 49996.10 28.50 2015-01-24 11:31:13.000 024 33551.37 636.98 49996.10 28.50 2015-01-24 11:31:14.000 024 33551.29 636.98 49996.10 28.50 2015-01-24 11:31:15.000 024 33551.27 636.93 49996.10 28.50 2015-01-24 11:31:16.000 024 33551.27 636.91 49996.10 28.50 2015-01-24 11:31:17.000 024 33551.29 636.95 49996.10 28.50 2015-01-24 11:31:18.000 024 33551.22 636.95 49996.10 28.50 2015-01-24 11:31:19.000 024 33551.28 636.98 49996.10 28.50 2015-01-24 11:31:20.000 024 33551.27 636.98 49996.10 28.50 2015-01-24 11:31:21.000 024 33551.24 636.97 49996.10 28.50 2015-01-24 11:31:22.000 024 33551.17 636.98 49996.10 28.50 2015-01-24 11:31:23.000 024 33551.16 636.99 49996.10 28.50 2015-01-24 11:31:24.000 024 33551.12 636.93 49996.10 28.50 2015-01-24 11:31:24.000 024 33551.09 636.98 49996.10 28.50 2015-01-24 11:31:26.000 024 33551.12 636.97 49996.10 28.50 2015-01-24 11:31:27.000 024 33551.14 636.98 49996.10 28.50 2015-01-24 11:31:28.000 024 33551.10 637.00 49996.10 28.50 2015-01-24 11:31:29.000 024 33551.07 637.00 49996.10 28.50 2015-01-24 11:31:30.000 024 33551.06 637.00 49996.10 28.50 2015-01-24 11:31:31.000 024 33551.14 637.02 49996.10 28.50 2015-01-24 11:31:32.000 024 33551.02 636.96 49996.10 28.50 2015-01-24 11:31:33.000 024 33551.03 637.02 49996.10 28.50 2015-01-24 11:31:34.000 024 33550.99 637.03 49996.10 28.50 2015-01-24 11:31:35.000 024 33551.00 637.02 49996.10 28.50 2015-01-24 11:31:36.000 024 33551.02 636.99 49996.10 28.50 2015-01-24 11:31:37.000 024 33551.01 637.03 49996.10 28.50 2015-01-24 11:31:37.000 024 33551.02 637.00 49996.10 28.50 2015-01-24 11:31:39.000 024 33550.97 637.02 49996.10 28.50 2015-01-24 11:31:40.000 024 33550.99 637.03 49996.10 28.50 2015-01-24 11:31:41.000 024 33550.97 636.97 49996.10 28.50 2015-01-24 11:31:42.000 024 33550.93 637.02 49996.10 28.50 2015-01-24 11:31:43.000 024 33551.01 637.01 49996.10 28.50 2015-01-24 11:31:44.000 024 33551.01 637.00 49996.10 28.50 2015-01-24 11:31:45.000 024 33551.00 637.01 49996.10 28.50 2015-01-24 11:31:46.000 024 33550.89 637.01 49996.10 28.50 2015-01-24 11:31:47.000 024 33550.91 637.08 49996.10 28.50 2015-01-24 11:31:48.000 024 33550.96 636.99 49996.10 28.50 2015-01-24 11:31:49.000 024 33550.87 637.03 49996.10 28.50 2015-01-24 11:31:50.000 024 33550.93 637.00 49996.10 28.50 2015-01-24 11:31:51.000 024 33550.95 637.05 49996.10 28.50 2015-01-24 11:31:52.000 024 33550.96 637.06 49996.10 28.50 2015-01-24 11:31:53.000 024 33550.80 637.06 49996.10 28.50 2015-01-24 11:31:54.000 024 33550.84 637.03 49996.10 28.50 2015-01-24 11:31:55.000 024 33550.86 637.05 49996.10 28.50 2015-01-24 11:31:56.000 024 33550.87 637.05 49996.10 28.50 2015-01-24 11:31:57.000 024 33550.84 637.03 49996.10 28.50 2015-01-24 11:31:58.000 024 33550.86 637.08 49996.10 28.50 2015-01-24 11:31:59.000 024 33550.86 637.10 49996.10 28.50 2015-01-24 11:32:00.000 024 33550.84 637.09 49996.10 28.50 2015-01-24 11:32:01.000 024 33550.74 637.04 49996.10 28.50 2015-01-24 11:32:02.000 024 33550.82 637.05 49996.10 28.50 2015-01-24 11:32:03.000 024 33550.78 637.05 49996.10 28.50 2015-01-24 11:32:04.000 024 33550.72 637.07 49996.10 28.50 2015-01-24 11:32:05.000 024 33550.77 637.08 49996.10 28.50 2015-01-24 11:32:06.000 024 33550.76 637.10 49996.10 28.50 2015-01-24 11:32:07.000 024 33550.71 637.08 49996.10 28.50 2015-01-24 11:32:08.000 024 33550.63 637.07 49996.10 28.50 2015-01-24 11:32:09.000 024 33550.71 637.09 49996.10 28.50 2015-01-24 11:32:10.000 024 33550.56 637.10 49996.10 28.50 2015-01-24 11:32:11.000 024 33550.62 637.14 49996.10 28.50 2015-01-24 11:32:12.000 024 33550.57 637.09 49996.10 28.50 2015-01-24 11:32:13.000 024 33550.57 637.14 49996.10 28.50 2015-01-24 11:32:14.000 024 33550.51 637.10 49996.10 28.50 2015-01-24 11:32:15.000 024 33550.54 637.14 49996.10 28.50 2015-01-24 11:32:16.000 024 33550.48 637.15 49996.10 28.50 2015-01-24 11:32:17.000 024 33550.49 637.19 49996.10 28.50 2015-01-24 11:32:18.000 024 33550.43 637.20 49996.10 28.50 2015-01-24 11:32:18.000 024 33550.43 637.20 49996.10 28.50 2015-01-24 11:32:20.000 024 33550.39 637.16 49996.10 28.50 2015-01-24 11:32:21.000 024 33550.39 637.20 49996.10 28.50 2015-01-24 11:32:22.000 024 33550.29 637.20 49996.10 28.50 2015-01-24 11:32:23.000 024 33550.32 637.21 49996.10 28.50 2015-01-24 11:32:24.000 024 33550.25 637.22 49996.10 28.50 2015-01-24 11:32:25.000 024 33550.27 637.23 49996.10 28.50 2015-01-24 11:32:26.000 024 33550.24 637.23 49996.10 28.50 2015-01-24 11:32:27.000 024 33550.25 637.25 49996.10 28.50 2015-01-24 11:32:28.000 024 33550.19 637.22 49996.10 28.50 2015-01-24 11:32:29.000 024 33550.06 637.21 49996.10 28.50 2015-01-24 11:32:30.000 024 33550.15 637.25 49996.10 28.50 2015-01-24 11:32:31.000 024 33550.12 637.28 49996.10 28.50 2015-01-24 11:32:31.000 024 33550.15 637.26 49996.10 28.50 2015-01-24 11:32:33.000 024 33550.00 637.25 49996.10 28.50 2015-01-24 11:32:34.000 024 33550.06 637.24 49996.10 28.50 2015-01-24 11:32:35.000 024 33549.98 637.30 49996.10 28.50 2015-01-24 11:32:36.000 024 33550.00 637.30 49996.10 28.50 2015-01-24 11:32:37.000 024 33549.98 637.28 49996.10 28.50 2015-01-24 11:32:38.000 024 33549.92 637.26 49996.10 28.50 2015-01-24 11:32:39.000 024 33549.93 637.30 49996.10 28.50 2015-01-24 11:32:40.000 024 33549.82 637.36 49996.10 28.50 2015-01-24 11:32:41.000 024 33549.88 637.31 49996.10 28.50 2015-01-24 11:32:42.000 024 33549.78 637.33 49996.10 28.50 2015-01-24 11:32:43.000 024 33549.76 637.34 49996.10 28.50 2015-01-24 11:32:44.000 024 33549.79 637.32 49996.10 28.50 2015-01-24 11:32:45.000 024 33549.71 637.36 49996.10 28.50 2015-01-24 11:32:46.000 024 33549.72 637.38 49996.10 28.50 2015-01-24 11:32:47.000 024 33549.73 637.38 49996.10 28.50 2015-01-24 11:32:48.000 024 33549.71 637.42 49996.10 28.50 2015-01-24 11:32:49.000 024 33549.61 637.38 49996.10 28.50 2015-01-24 11:32:50.000 024 33549.53 637.40 49996.10 28.50 2015-01-24 11:32:51.000 024 33549.57 637.42 49996.10 28.50 2015-01-24 11:32:52.000 024 33549.64 637.39 49996.10 28.50 2015-01-24 11:32:53.000 024 33549.53 637.39 49996.10 28.50 2015-01-24 11:32:54.000 024 33549.55 637.41 49996.10 28.50 2015-01-24 11:32:55.000 024 33549.53 637.45 49996.10 28.50 2015-01-24 11:32:56.000 024 33549.44 637.45 49996.10 28.50 2015-01-24 11:32:57.000 024 33549.48 637.43 49996.10 28.50 2015-01-24 11:32:58.000 024 33549.50 637.43 49996.10 28.50 2015-01-24 11:32:59.000 024 33549.53 637.45 49996.10 28.50 2015-01-24 11:33:00.000 024 33549.53 637.42 49996.10 28.50 2015-01-24 11:33:01.000 024 33549.49 637.43 49996.10 28.50 2015-01-24 11:33:02.000 024 33549.38 637.46 49996.10 28.50 2015-01-24 11:33:03.000 024 33549.44 637.39 49996.10 28.50 2015-01-24 11:33:04.000 024 33549.43 637.39 49996.10 28.50 2015-01-24 11:33:05.000 024 33549.41 637.46 49996.10 28.50 2015-01-24 11:33:06.000 024 33549.41 637.45 49996.10 28.50 2015-01-24 11:33:07.000 024 33549.36 637.45 49996.10 28.50 2015-01-24 11:33:08.000 024 33549.44 637.45 49996.10 28.50 2015-01-24 11:33:09.000 024 33549.30 637.44 49996.10 28.50 2015-01-24 11:33:10.000 024 33549.31 637.44 49996.10 28.50 2015-01-24 11:33:11.000 024 33549.33 637.41 49996.10 28.50 2015-01-24 11:33:12.000 024 33549.25 637.44 49996.10 28.50 2015-01-24 11:33:12.000 024 33549.29 637.45 49996.10 28.50 2015-01-24 11:33:14.000 024 33549.32 637.44 49996.10 28.50 2015-01-24 11:33:15.000 024 33549.25 637.44 49996.10 28.50 2015-01-24 11:33:16.000 024 33549.26 637.42 49996.10 28.50 2015-01-24 11:33:17.000 024 33549.29 637.43 49996.10 28.50 2015-01-24 11:33:18.000 024 33549.17 637.39 49996.10 28.50 2015-01-24 11:33:19.000 024 33549.17 637.44 49996.10 28.50 2015-01-24 11:33:20.000 024 33549.18 637.43 49996.10 28.50 2015-01-24 11:33:21.000 024 33549.19 637.45 49996.10 28.50 2015-01-24 11:33:22.000 024 33549.20 637.43 49996.10 28.50 2015-01-24 11:33:23.000 024 33549.20 637.40 49996.10 28.50 2015-01-24 11:33:24.000 024 33549.23 637.42 49996.10 28.50 2015-01-24 11:33:25.000 024 33549.21 637.40 49996.10 28.50 2015-01-24 11:33:25.000 024 33549.12 637.44 49996.10 28.50 2015-01-24 11:33:27.000 024 33549.21 637.38 49996.10 28.50 2015-01-24 11:33:28.000 024 33549.18 637.41 49996.10 28.50 2015-01-24 11:33:29.000 024 33549.13 637.43 49996.10 28.50 2015-01-24 11:33:30.000 024 33549.19 637.42 49996.10 28.50 2015-01-24 11:33:31.000 024 33549.13 637.45 49996.10 28.50 2015-01-24 11:33:32.000 024 33549.16 637.41 49996.10 28.50 2015-01-24 11:33:33.000 024 33548.98 637.44 49996.10 28.50 2015-01-24 11:33:34.000 024 33548.98 637.42 49996.10 28.50 2015-01-24 11:33:35.000 024 33549.06 637.49 49996.10 28.50 2015-01-24 11:33:36.000 024 33549.06 637.44 49996.10 28.50 2015-01-24 11:33:37.000 024 33549.04 637.45 49996.10 28.50 2015-01-24 11:33:38.000 024 33549.09 637.43 49996.10 28.50 2015-01-24 11:33:39.000 024 33548.99 637.43 49996.10 28.50 2015-01-24 11:33:40.000 024 33549.01 637.43 49996.10 28.50 2015-01-24 11:33:41.000 024 33549.06 637.46 49996.10 28.50 2015-01-24 11:33:42.000 024 33548.98 637.44 49996.10 28.50 2015-01-24 11:33:43.000 024 33548.96 637.47 49996.10 28.50 2015-01-24 11:33:44.000 024 33549.05 637.46 49996.10 28.50 2015-01-24 11:33:45.000 024 33548.83 637.41 49996.10 28.50 2015-01-24 11:33:46.000 024 33548.88 637.46 49996.10 28.50 2015-01-24 11:33:47.000 024 33548.92 637.49 49996.10 28.50 2015-01-24 11:33:48.000 024 33548.90 637.49 49996.10 28.50 2015-01-24 11:33:49.000 024 33548.93 637.45 49996.10 28.50 2015-01-24 11:33:50.000 024 33548.90 637.43 49996.10 28.50 2015-01-24 11:33:51.000 024 33548.85 637.43 49996.10 28.50 2015-01-24 11:33:52.000 024 33548.82 637.46 49996.10 28.50 2015-01-24 11:33:53.000 024 33548.97 637.52 49996.10 28.50 2015-01-24 11:33:54.000 024 33548.86 637.48 49996.10 28.50 2015-01-24 11:33:55.000 024 33548.95 637.50 49996.10 28.50 2015-01-24 11:33:56.000 024 33548.81 637.47 49996.10 28.50 2015-01-24 11:33:57.000 024 33548.86 637.47 49996.10 28.50 2015-01-24 11:33:58.000 024 33548.82 637.47 49996.10 28.50 2015-01-24 11:33:59.000 024 33548.86 637.53 49996.10 28.50 2015-01-24 11:34:00.000 024 33548.88 637.56 49996.10 28.50 2015-01-24 11:34:01.000 024 33548.86 637.52 49996.10 28.50 2015-01-24 11:34:02.000 024 33548.80 637.55 49996.10 28.50 2015-01-24 11:34:03.000 024 33548.81 637.53 49996.10 28.50 2015-01-24 11:34:04.000 024 33548.72 637.53 49996.10 28.50 2015-01-24 11:34:05.000 024 33548.73 637.54 49996.10 28.50 2015-01-24 11:34:06.000 024 33548.80 637.59 49996.10 28.50 2015-01-24 11:34:06.000 024 33548.68 637.56 49996.10 28.50 2015-01-24 11:34:08.000 024 33548.77 637.57 49996.10 28.50 2015-01-24 11:34:09.000 024 33548.68 637.58 49996.10 28.50 2015-01-24 11:34:10.000 024 33548.64 637.58 49996.10 28.50 2015-01-24 11:34:11.000 024 33548.68 637.59 49996.10 28.50 2015-01-24 11:34:12.000 024 33548.73 637.54 49996.10 28.50 2015-01-24 11:34:13.000 024 33548.69 637.54 49996.10 28.50 2015-01-24 11:34:14.000 024 33548.65 637.51 49996.10 28.50 2015-01-24 11:34:15.000 024 33548.67 637.59 49996.10 28.50 2015-01-24 11:34:16.000 024 33548.70 637.54 49996.10 28.50 2015-01-24 11:34:17.000 024 33548.71 637.56 49996.10 28.50 2015-01-24 11:34:18.000 024 33548.62 637.57 49996.10 28.50 2015-01-24 11:34:19.000 024 33548.64 637.53 49996.10 28.50 2015-01-24 11:34:19.000 024 33548.58 637.56 49996.10 28.50 2015-01-24 11:34:21.000 024 33548.70 637.56 49996.10 28.50 2015-01-24 11:34:22.000 024 33548.67 637.56 49996.10 28.50 2015-01-24 11:34:23.000 024 33548.72 637.55 49996.10 28.50 2015-01-24 11:34:24.000 024 33548.67 637.54 49996.10 28.50 2015-01-24 11:34:25.000 024 33548.58 637.55 49996.10 28.50 2015-01-24 11:34:26.000 024 33548.56 637.52 49996.10 28.50 2015-01-24 11:34:27.000 024 33548.68 637.55 49996.10 28.50 2015-01-24 11:34:28.000 024 33548.64 637.53 49996.10 28.50 2015-01-24 11:34:29.000 024 33548.72 637.56 49996.10 28.50 2015-01-24 11:34:30.000 024 33548.63 637.50 49996.10 28.50 2015-01-24 11:34:31.000 024 33548.54 637.48 49996.10 28.50 2015-01-24 11:34:32.000 024 33548.68 637.51 49996.10 28.50 2015-01-24 11:34:33.000 024 33548.62 637.50 49996.10 28.50 2015-01-24 11:34:34.000 024 33548.59 637.52 49996.10 28.50 2015-01-24 11:34:35.000 024 33548.64 637.52 49996.10 28.50 2015-01-24 11:34:36.000 024 33548.65 637.47 49996.10 28.50 2015-01-24 11:34:37.000 024 33548.59 637.49 49996.10 28.50 2015-01-24 11:34:38.000 024 33548.63 637.49 49996.10 28.50 2015-01-24 11:34:39.000 024 33548.58 637.52 49996.10 28.50 2015-01-24 11:34:40.000 024 33548.63 637.51 49996.10 28.50 2015-01-24 11:34:41.000 024 33548.64 637.53 49996.10 28.50 2015-01-24 11:34:42.000 024 33548.67 637.51 49996.10 28.50 2015-01-24 11:34:43.000 024 33548.62 637.49 49996.10 28.50 2015-01-24 11:34:44.000 024 33548.61 637.50 49996.10 28.50 2015-01-24 11:34:45.000 024 33548.59 637.45 49996.10 28.50 2015-01-24 11:34:46.000 024 33548.57 637.48 49996.10 28.50 2015-01-24 11:34:47.000 024 33548.63 637.49 49996.10 28.50 2015-01-24 11:34:48.000 024 33548.52 637.49 49996.10 28.50 2015-01-24 11:34:49.000 024 33548.58 637.46 49996.10 28.50 2015-01-24 11:34:50.000 024 33548.70 637.48 49996.10 28.50 2015-01-24 11:34:51.000 024 33548.60 637.48 49996.10 28.50 2015-01-24 11:34:52.000 024 33548.49 637.48 49996.10 28.50 2015-01-24 11:34:53.000 024 33548.52 637.49 49996.10 28.50 2015-01-24 11:34:54.000 024 33548.58 637.47 49996.10 28.50 2015-01-24 11:34:55.000 024 33548.55 637.46 49996.10 28.50 2015-01-24 11:34:56.000 024 33548.55 637.48 49996.10 28.50 2015-01-24 11:34:57.000 024 33548.56 637.50 49996.10 28.50 2015-01-24 11:34:58.000 024 33548.54 637.50 49996.10 28.50 2015-01-24 11:34:59.000 024 33548.49 637.47 49996.10 28.50 2015-01-24 11:35:00.000 024 33548.60 637.48 49996.10 28.50 2015-01-24 11:35:00.000 024 33548.56 637.47 49996.10 28.50 2015-01-24 11:35:02.000 024 33548.46 637.46 49996.10 28.50 2015-01-24 11:35:03.000 024 33548.57 637.50 49996.10 28.50 2015-01-24 11:35:04.000 024 33548.46 637.46 49996.10 28.50 2015-01-24 11:35:05.000 024 33548.49 637.48 49996.10 28.50 2015-01-24 11:35:06.000 024 33548.53 637.46 49996.10 28.50 2015-01-24 11:35:07.000 024 33548.51 637.42 49996.10 28.50 2015-01-24 11:35:08.000 024 33548.51 637.47 49996.10 28.50 2015-01-24 11:35:09.000 024 33548.52 637.46 49996.10 28.50 2015-01-24 11:35:10.000 024 33548.46 637.50 49996.10 28.50 2015-01-24 11:35:11.000 024 33548.48 637.49 49996.10 28.50 2015-01-24 11:35:12.000 024 33548.52 637.48 49996.10 28.50 2015-01-24 11:35:13.000 024 33548.51 637.45 49996.10 28.50 2015-01-24 11:35:13.000 024 33548.47 637.48 49996.10 28.50 2015-01-24 11:35:15.000 024 33548.51 637.50 49996.10 28.50 2015-01-24 11:35:16.000 024 33548.40 637.49 49996.10 28.50 2015-01-24 11:35:17.000 024 33548.41 637.46 49996.10 28.50 2015-01-24 11:35:18.000 024 33548.45 637.46 49996.10 28.50 2015-01-24 11:35:19.000 024 33548.48 637.46 49996.10 28.50 2015-01-24 11:35:20.000 024 33548.41 637.49 49996.10 28.50 2015-01-24 11:35:21.000 024 33548.46 637.49 49996.10 28.50 2015-01-24 11:35:22.000 024 33548.40 637.50 49996.10 28.50 2015-01-24 11:35:23.000 024 33548.36 637.47 49996.10 28.50 2015-01-24 11:35:24.000 024 33548.46 637.44 49996.10 28.50 2015-01-24 11:35:25.000 024 33548.47 637.49 49996.10 28.50 2015-01-24 11:35:26.000 024 33548.33 637.47 49996.10 28.50 2015-01-24 11:35:27.000 024 33548.40 637.48 49996.10 28.50 2015-01-24 11:35:28.000 024 33548.36 637.50 49996.10 28.50 2015-01-24 11:35:29.000 024 33548.33 637.51 49996.10 28.50 2015-01-24 11:35:30.000 024 33548.32 637.50 49996.10 28.50 2015-01-24 11:35:31.000 024 33548.35 637.53 49996.10 28.50 2015-01-24 11:35:32.000 024 33548.30 637.54 49996.10 28.50 2015-01-24 11:35:33.000 024 33548.37 637.53 49996.10 28.50 2015-01-24 11:35:34.000 024 33548.35 637.53 49996.10 28.50 2015-01-24 11:35:35.000 024 33548.34 637.51 49996.10 28.50 2015-01-24 11:35:36.000 024 33548.32 637.59 49996.10 28.50 2015-01-24 11:35:37.000 024 33548.38 637.53 49996.10 28.50 2015-01-24 11:35:38.000 024 33548.33 637.55 49996.10 28.50 2015-01-24 11:35:39.000 024 33548.37 637.57 49996.10 28.50 2015-01-24 11:35:40.000 024 33548.38 637.57 49996.10 28.50 2015-01-24 11:35:41.000 024 33548.29 637.55 49996.10 28.50 2015-01-24 11:35:42.000 024 33548.20 637.58 49996.10 28.50 2015-01-24 11:35:43.000 024 33548.22 637.57 49996.10 28.50 2015-01-24 11:35:44.000 024 33548.26 637.59 49996.10 28.50 2015-01-24 11:35:45.000 024 33548.32 637.58 49996.10 28.50 2015-01-24 11:35:46.000 024 33548.17 637.56 49996.10 28.50 2015-01-24 11:35:47.000 024 33548.23 637.58 49996.10 28.50 2015-01-24 11:35:48.000 024 33548.27 637.57 49996.10 28.50 2015-01-24 11:35:49.000 024 33548.26 637.60 49996.10 28.50 2015-01-24 11:35:50.000 024 33548.28 637.63 49996.10 28.50 2015-01-24 11:35:51.000 024 33548.30 637.60 49996.10 28.50 2015-01-24 11:35:52.000 024 33548.18 637.60 49996.10 28.50 2015-01-24 11:35:53.000 024 33548.19 637.59 49996.10 28.50 2015-01-24 11:35:54.000 024 33548.24 637.62 49996.10 28.50 2015-01-24 11:35:54.000 024 33548.25 637.60 49996.10 28.50 2015-01-24 11:35:56.000 024 33548.21 637.62 49996.10 28.50 2015-01-24 11:35:57.000 024 33548.18 637.60 49996.10 28.50 2015-01-24 11:35:58.000 024 33548.12 637.58 49996.10 28.50 2015-01-24 11:35:59.000 024 33548.18 637.57 49996.10 28.50 2015-01-24 11:36:00.000 024 33548.24 637.59 49996.10 28.50 2015-01-24 11:36:01.000 024 33548.09 637.62 49996.10 28.50 2015-01-24 11:36:02.000 024 33548.14 637.60 49996.10 28.50 2015-01-24 11:36:03.000 024 33548.15 637.65 49996.10 28.50 2015-01-24 11:36:04.000 024 33548.21 637.60 49996.10 28.50 2015-01-24 11:36:05.000 024 33548.16 637.60 49996.10 28.50 2015-01-24 11:36:06.000 024 33548.10 637.64 49996.10 28.50 2015-01-24 11:36:07.000 024 33548.17 637.67 49996.10 28.50 2015-01-24 11:36:07.000 024 33548.10 637.62 49996.10 28.50 2015-01-24 11:36:09.000 024 33548.10 637.63 49996.10 28.50 2015-01-24 11:36:10.000 024 33548.14 637.61 49996.10 28.50 2015-01-24 11:36:11.000 024 33548.12 637.67 49996.10 28.50 2015-01-24 11:36:12.000 024 33548.12 637.65 49996.10 28.50 2015-01-24 11:36:13.000 024 33548.07 637.63 49996.10 28.50 2015-01-24 11:36:14.000 024 33548.08 637.66 49996.10 28.50 2015-01-24 11:36:15.000 024 33548.19 637.64 49996.10 28.50 2015-01-24 11:36:16.000 024 33548.16 637.67 49996.10 28.50 2015-01-24 11:36:17.000 024 33548.12 637.70 49996.10 28.50 2015-01-24 11:36:18.000 024 33548.11 637.64 49996.10 28.50 2015-01-24 11:36:19.000 024 33548.06 637.63 49996.10 28.50 2015-01-24 11:36:20.000 024 33548.07 637.68 49996.10 28.50 2015-01-24 11:36:21.000 024 33548.06 637.65 49996.10 28.50 2015-01-24 11:36:22.000 024 33548.08 637.63 49996.10 28.50 2015-01-24 11:36:23.000 024 33548.12 637.64 49996.10 28.50 2015-01-24 11:36:24.000 024 33548.06 637.66 49996.10 28.50 2015-01-24 11:36:25.000 024 33548.05 637.65 49996.10 28.50 2015-01-24 11:36:26.000 024 33548.01 637.63 49996.10 28.50 2015-01-24 11:36:27.000 024 33548.01 637.68 49996.10 28.50 2015-01-24 11:36:28.000 024 33548.01 637.67 49996.10 28.50 2015-01-24 11:36:29.000 024 33547.98 637.67 49996.10 28.50 2015-01-24 11:36:30.000 024 33547.99 637.68 49996.10 28.50 2015-01-24 11:36:31.000 024 33548.05 637.71 49996.10 28.50 2015-01-24 11:36:32.000 024 33547.95 637.71 49996.10 28.50 2015-01-24 11:36:33.000 024 33547.89 637.72 49996.10 28.50 2015-01-24 11:36:34.000 024 33547.86 637.72 49996.10 28.50 2015-01-24 11:36:35.000 024 33547.86 637.70 49996.10 28.50 2015-01-24 11:36:36.000 024 33547.89 637.73 49996.10 28.50 2015-01-24 11:36:37.000 024 33547.83 637.72 49996.10 28.50 2015-01-24 11:36:38.000 024 33547.80 637.73 49996.10 28.50 2015-01-24 11:36:39.000 024 33547.79 637.76 49996.10 28.50 2015-01-24 11:36:40.000 024 33547.89 637.71 49996.10 28.50 2015-01-24 11:36:41.000 024 33547.71 637.75 49996.10 28.50 2015-01-24 11:36:42.000 024 33547.83 637.80 49996.10 28.50 2015-01-24 11:36:43.000 024 33547.77 637.76 49996.10 28.50 2015-01-24 11:36:44.000 024 33547.70 637.78 49996.10 28.50 2015-01-24 11:36:45.000 024 33547.69 637.77 49996.10 28.50 2015-01-24 11:36:46.000 024 33547.65 637.76 49996.10 28.50 2015-01-24 11:36:47.000 024 33547.71 637.72 49996.10 28.50 2015-01-24 11:36:48.000 024 33547.77 637.77 49996.10 28.50 2015-01-24 11:36:48.000 024 33547.74 637.77 49996.10 28.50 2015-01-24 11:36:50.000 024 33547.58 637.81 49996.10 28.50 2015-01-24 11:36:51.000 024 33547.64 637.83 49996.10 28.50 2015-01-24 11:36:52.000 024 33547.58 637.82 49996.10 28.50 2015-01-24 11:36:53.000 024 33547.65 637.82 49996.10 28.50 2015-01-24 11:36:54.000 024 33547.62 637.82 49996.10 28.50 2015-01-24 11:36:55.000 024 33547.56 637.82 49996.10 28.50 2015-01-24 11:36:56.000 024 33547.59 637.83 49996.10 28.50 2015-01-24 11:36:57.000 024 33547.43 637.86 49996.10 28.50 2015-01-24 11:36:58.000 024 33547.50 637.85 49996.10 28.50 2015-01-24 11:36:59.000 024 33547.55 637.86 49996.10 28.50 2015-01-24 11:37:00.000 024 33547.47 637.87 49996.10 28.50 2015-01-24 11:37:01.000 024 33547.47 637.85 49996.10 28.50 2015-01-24 11:37:01.000 024 33547.53 637.87 49996.10 28.50 2015-01-24 11:37:03.000 024 33547.37 637.91 49996.10 28.50 2015-01-24 11:37:04.000 024 33547.34 637.90 49996.10 28.50 2015-01-24 11:37:05.000 024 33547.42 637.93 49996.10 28.50 2015-01-24 11:37:06.000 024 33547.36 637.87 49996.10 28.50 2015-01-24 11:37:07.000 024 33547.41 637.89 49996.10 28.50 2015-01-24 11:37:08.000 024 33547.44 637.88 49996.10 28.50 2015-01-24 11:37:09.000 024 33547.41 637.89 49996.10 28.50 2015-01-24 11:37:10.000 024 33547.37 637.84 49996.10 28.50 2015-01-24 11:37:11.000 024 33547.28 637.88 49996.10 28.50 2015-01-24 11:37:12.000 024 33547.34 637.87 49996.10 28.50 2015-01-24 11:37:13.000 024 33547.27 637.89 49996.10 28.50 2015-01-24 11:37:14.000 024 33547.31 637.88 49996.10 28.50 2015-01-24 11:37:15.000 024 33547.28 637.90 49996.10 28.50 2015-01-24 11:37:16.000 024 33547.21 637.89 49996.10 28.50 2015-01-24 11:37:17.000 024 33547.24 637.88 49996.10 28.50 2015-01-24 11:37:18.000 024 33547.27 637.91 49996.10 28.50 2015-01-24 11:37:19.000 024 33547.24 637.87 49996.10 28.50 2015-01-24 11:37:20.000 024 33547.25 637.88 49996.10 28.50 2015-01-24 11:37:21.000 024 33547.08 637.85 49996.10 28.50 2015-01-24 11:37:22.000 024 33547.17 637.84 49996.10 28.50 2015-01-24 11:37:23.000 024 33547.22 637.83 49996.10 28.50 2015-01-24 11:37:24.000 024 33547.22 637.87 49996.10 28.50 2015-01-24 11:37:25.000 024 33547.23 637.86 49996.10 28.50 2015-01-24 11:37:26.000 024 33547.18 637.83 49996.10 28.50 2015-01-24 11:37:27.000 024 33547.12 637.83 49996.10 28.50 2015-01-24 11:37:28.000 024 33547.18 637.83 49996.10 28.50 2015-01-24 11:37:29.000 024 33547.12 637.84 49996.10 28.50 2015-01-24 11:37:30.000 024 33547.17 637.85 49996.10 28.50 2015-01-24 11:37:31.000 024 33547.16 637.87 49996.10 28.50 2015-01-24 11:37:32.000 024 33547.02 637.81 49996.10 28.50 2015-01-24 11:37:33.000 024 33547.07 637.86 49996.10 28.50 2015-01-24 11:37:34.000 024 33547.03 637.83 49996.10 28.50 2015-01-24 11:37:35.000 024 33547.03 637.81 49996.10 28.50 2015-01-24 11:37:36.000 024 33547.08 637.82 49996.10 28.50 2015-01-24 11:37:37.000 024 33546.92 637.85 49996.10 28.50 2015-01-24 11:37:38.000 024 33546.99 637.79 49996.10 28.50 2015-01-24 11:37:39.000 024 33546.87 637.83 49996.10 28.50 2015-01-24 11:37:40.000 024 33546.93 637.81 49996.10 28.50 2015-01-24 11:37:41.000 024 33547.00 637.78 49996.10 28.50 2015-01-24 11:37:42.000 024 33547.02 637.80 49996.10 28.50 2015-01-24 11:37:42.000 024 33546.87 637.85 49996.10 28.50 2015-01-24 11:37:44.000 024 33546.99 637.79 49996.10 28.50 2015-01-24 11:37:45.000 024 33546.92 637.78 49996.10 28.50 2015-01-24 11:37:46.000 024 33546.77 637.83 49996.10 28.50 2015-01-24 11:37:47.000 024 33546.78 637.81 49996.10 28.50 2015-01-24 11:37:48.000 024 33546.80 637.84 49996.10 28.50 2015-01-24 11:37:49.000 024 33546.80 637.84 49996.10 28.50 2015-01-24 11:37:50.000 024 33546.72 637.82 49996.10 28.50 2015-01-24 11:37:51.000 024 33546.72 637.85 49996.10 28.50 2015-01-24 11:37:52.000 024 33546.77 637.82 49996.10 28.50 2015-01-24 11:37:53.000 024 33546.77 637.85 49996.10 28.50 2015-01-24 11:37:54.000 024 33546.72 637.86 49996.10 28.50 2015-01-24 11:37:55.000 024 33546.68 637.80 49996.10 28.50 2015-01-24 11:37:55.000 024 33546.76 637.84 49996.10 28.50 2015-01-24 11:37:57.000 024 33546.56 637.86 49996.10 28.50 2015-01-24 11:37:58.000 024 33546.66 637.88 49996.10 28.50 2015-01-24 11:37:59.000 024 33546.62 637.85 49996.10 28.50 2015-01-24 11:38:00.000 024 33546.63 637.82 49996.10 28.50 2015-01-24 11:38:01.000 024 33546.49 637.85 49996.10 28.50 2015-01-24 11:38:02.000 024 33546.55 637.87 49996.10 28.50 2015-01-24 11:38:03.000 024 33546.55 637.87 49996.10 28.50 2015-01-24 11:38:04.000 024 33546.49 637.88 49996.10 28.50 2015-01-24 11:38:05.000 024 33546.46 637.84 49996.10 28.50 2015-01-24 11:38:06.000 024 33546.48 637.88 49996.10 28.50 2015-01-24 11:38:07.000 024 33546.53 637.89 49996.10 28.50 2015-01-24 11:38:08.000 024 33546.45 637.91 49996.10 28.50 2015-01-24 11:38:09.000 024 33546.28 637.91 49996.10 28.50 2015-01-24 11:38:10.000 024 33546.33 637.88 49996.10 28.50 2015-01-24 11:38:11.000 024 33546.36 637.87 49996.10 28.50 2015-01-24 11:38:12.000 024 33546.31 637.91 49996.10 28.50 2015-01-24 11:38:13.000 024 33546.29 637.90 49996.10 28.50 2015-01-24 11:38:14.000 024 33546.36 637.90 49996.10 28.50 2015-01-24 11:38:15.000 024 33546.22 637.91 49996.10 28.50 2015-01-24 11:38:16.000 024 33546.13 637.93 49996.10 28.50 2015-01-24 11:38:17.000 024 33546.13 637.96 49996.10 28.50 2015-01-24 11:38:18.000 024 33546.17 637.93 49996.10 28.50 2015-01-24 11:38:19.000 024 33546.16 637.94 49996.10 28.50 2015-01-24 11:38:20.000 024 33546.15 637.94 49996.10 28.50 2015-01-24 11:38:21.000 024 33546.00 637.99 49996.10 28.50 2015-01-24 11:38:22.000 024 33546.04 637.98 49996.10 28.50 2015-01-24 11:38:23.000 024 33545.99 637.95 49996.10 28.50 2015-01-24 11:38:24.000 024 33546.01 637.98 49996.10 28.50 2015-01-24 11:38:25.000 024 33545.95 638.00 49996.10 28.50 2015-01-24 11:38:26.000 024 33545.92 637.93 49996.10 28.50 2015-01-24 11:38:27.000 024 33545.99 637.96 49996.10 28.50 2015-01-24 11:38:28.000 024 33545.96 637.92 49996.10 28.50 2015-01-24 11:38:29.000 024 33545.87 637.92 49996.10 28.50 2015-01-24 11:38:30.000 024 33545.98 637.91 49996.10 28.50 2015-01-24 11:38:31.000 024 33545.96 637.94 49996.10 28.50 2015-01-24 11:38:32.000 024 33545.91 637.95 49996.10 28.50 2015-01-24 11:38:33.000 024 33545.79 637.91 49996.10 28.50 2015-01-24 11:38:34.000 024 33545.92 637.93 49996.10 28.50 2015-01-24 11:38:35.000 024 33545.81 637.95 49996.10 28.50 2015-01-24 11:38:36.000 024 33545.82 637.96 49996.10 28.50 2015-01-24 11:38:36.000 024 33545.85 637.97 49996.10 28.50 2015-01-24 11:38:38.000 024 33545.92 637.96 49996.10 28.50 2015-01-24 11:38:39.000 024 33545.74 637.92 49996.10 28.50 2015-01-24 11:38:40.000 024 33545.73 637.93 49996.10 28.50 2015-01-24 11:38:41.000 024 33545.71 637.99 49996.10 28.50 2015-01-24 11:38:42.000 024 33545.71 637.95 49996.10 28.50 2015-01-24 11:38:43.000 024 33545.80 637.97 49996.10 28.50 2015-01-24 11:38:44.000 024 33545.64 637.93 49996.10 28.50 2015-01-24 11:38:45.000 024 33545.68 637.94 49996.10 28.50 2015-01-24 11:38:46.000 024 33545.69 637.95 49996.10 28.50 2015-01-24 11:38:47.000 024 33545.74 637.96 49996.10 28.50 2015-01-24 11:38:48.000 024 33545.68 637.94 49996.10 28.50 2015-01-24 11:38:49.000 024 33545.56 637.95 49996.10 28.50 2015-01-24 11:38:49.000 024 33545.62 637.97 49996.10 28.50 2015-01-24 11:38:51.000 024 33545.70 637.95 49996.10 28.50 2015-01-24 11:38:52.000 024 33545.61 637.96 49996.10 28.50 2015-01-24 11:38:53.000 024 33545.50 638.00 49996.10 28.50 2015-01-24 11:38:54.000 024 33545.56 637.99 49996.10 28.50 2015-01-24 11:38:55.000 024 33545.58 637.93 49996.10 28.50 2015-01-24 11:38:56.000 024 33545.50 638.00 49996.10 28.50 2015-01-24 11:38:57.000 024 33545.57 637.95 49996.10 28.50 2015-01-24 11:38:58.000 024 33545.54 637.93 49996.10 28.50 2015-01-24 11:38:59.000 024 33545.53 637.91 49996.10 28.50 2015-01-24 11:39:00.000 024 33545.58 638.00 49996.10 28.50 2015-01-24 11:39:01.000 024 33545.44 638.00 49996.10 28.50 2015-01-24 11:39:02.000 024 33545.54 638.04 49996.10 28.50 2015-01-24 11:39:03.000 024 33545.47 637.97 49996.10 28.50 2015-01-24 11:39:04.000 024 33545.43 638.01 49996.10 28.50 2015-01-24 11:39:05.000 024 33545.50 637.99 49996.10 28.50 2015-01-24 11:39:06.000 024 33545.39 637.96 49996.10 28.50 2015-01-24 11:39:07.000 024 33545.47 637.97 49996.10 28.50 2015-01-24 11:39:08.000 024 33545.52 637.96 49996.10 28.50 2015-01-24 11:39:09.000 024 33545.50 637.99 49996.10 28.50 2015-01-24 11:39:10.000 024 33545.41 638.01 49996.10 28.50 2015-01-24 11:39:11.000 024 33545.44 638.02 49996.10 28.50 2015-01-24 11:39:12.000 024 33545.43 637.98 49996.10 28.50 2015-01-24 11:39:13.000 024 33545.34 637.96 49996.10 28.50 2015-01-24 11:39:14.000 024 33545.41 637.97 49996.10 28.50 2015-01-24 11:39:15.000 024 33545.33 637.98 49996.10 28.50 2015-01-24 11:39:16.000 024 33545.31 637.96 49996.10 28.50 2015-01-24 11:39:17.000 024 33545.39 637.98 49996.10 28.50 2015-01-24 11:39:18.000 024 33545.38 637.95 49996.10 28.50 2015-01-24 11:39:19.000 024 33545.27 637.93 49996.10 28.50 2015-01-24 11:39:20.000 024 33545.30 637.92 49996.10 28.50 2015-01-24 11:39:21.000 024 33545.23 637.93 49996.10 28.50 2015-01-24 11:39:22.000 024 33545.30 637.93 49996.10 28.50 2015-01-24 11:39:23.000 024 33545.34 637.86 49996.10 28.50 2015-01-24 11:39:24.000 024 33545.31 637.91 49996.10 28.50 2015-01-24 11:39:25.000 024 33545.29 637.90 49996.10 28.50 2015-01-24 11:39:26.000 024 33545.29 637.90 49996.10 28.50 2015-01-24 11:39:27.000 024 33545.29 637.85 49996.10 28.49 2015-01-24 11:39:28.000 024 33545.34 637.89 49996.10 28.49 2015-01-24 11:39:29.000 024 33545.33 637.91 49996.10 28.49 2015-01-24 11:39:30.000 024 33545.36 637.88 49996.10 28.50 2015-01-24 11:39:30.000 024 33545.31 637.88 49996.10 28.50 2015-01-24 11:39:32.000 024 33545.30 637.93 49996.10 28.49 2015-01-24 11:39:33.000 024 33545.38 637.89 49996.10 28.50 2015-01-24 11:39:34.000 024 33545.33 637.88 49996.10 28.50 2015-01-24 11:39:35.000 024 33545.25 637.87 49996.10 28.50 2015-01-24 11:39:36.000 024 33545.33 637.85 49996.10 28.50 2015-01-24 11:39:37.000 024 33545.31 637.92 49996.10 28.50 2015-01-24 11:39:38.000 024 33545.31 637.93 49996.10 28.49 2015-01-24 11:39:39.000 024 33545.23 637.87 49996.10 28.50 2015-01-24 11:39:40.000 024 33545.29 637.86 49996.10 28.50 2015-01-24 11:39:41.000 024 33545.32 637.88 49996.10 28.49 2015-01-24 11:39:42.000 024 33545.27 637.90 49996.10 28.49 2015-01-24 11:39:43.000 024 33545.24 637.87 49996.10 28.49 2015-01-24 11:39:43.000 024 33545.37 637.88 49996.10 28.50 2015-01-24 11:39:45.000 024 33545.07 637.86 49996.10 28.49 2015-01-24 11:39:46.000 024 33545.27 637.90 49996.10 28.49 2015-01-24 11:39:47.000 024 33545.19 637.88 49996.10 28.49 2015-01-24 11:39:48.000 024 33545.26 637.88 49996.10 28.49 2015-01-24 11:39:49.000 024 33545.23 637.93 49996.10 28.49 2015-01-24 11:39:50.000 024 33545.32 637.93 49996.10 28.49 2015-01-24 11:39:51.000 024 33545.26 637.92 49996.10 28.49 2015-01-24 11:39:52.000 024 33545.16 637.88 49996.10 28.49 2015-01-24 11:39:53.000 024 33545.28 637.88 49996.10 28.49 2015-01-24 11:39:54.000 024 33545.26 637.90 49996.10 28.49 2015-01-24 11:39:55.000 024 33545.20 637.90 49996.10 28.49 2015-01-24 11:39:56.000 024 33545.13 637.89 49996.10 28.49 2015-01-24 11:39:57.000 024 33545.23 637.86 49996.10 28.49 2015-01-24 11:39:58.000 024 33545.29 637.88 49996.10 28.49 2015-01-24 11:39:59.000 024 33545.25 637.88 49996.10 28.49 2015-01-24 11:40:00.000 024 33545.31 637.89 49996.10 28.49 2015-01-24 11:40:01.000 024 33545.31 637.89 49996.10 28.49 2015-01-24 11:40:02.000 024 33545.33 637.86 49996.10 28.49 2015-01-24 11:40:03.000 024 33545.25 637.86 49996.10 28.50 2015-01-24 11:40:04.000 024 33545.32 637.90 49996.10 28.49 2015-01-24 11:40:05.000 024 33545.28 637.83 49996.10 28.49 2015-01-24 11:40:06.000 024 33545.30 637.85 49996.10 28.49 2015-01-24 11:40:07.000 024 33545.35 637.91 49996.10 28.49 2015-01-24 11:40:08.000 024 33545.27 637.89 49996.10 28.49 2015-01-24 11:40:09.000 024 33545.32 637.87 49996.10 28.49 2015-01-24 11:40:10.000 024 33545.14 637.89 49996.10 28.49 2015-01-24 11:40:11.000 024 33545.24 637.88 49996.10 28.49 2015-01-24 11:40:12.000 024 33545.24 637.86 49996.10 28.49 2015-01-24 11:40:13.000 024 33545.24 637.85 49996.10 28.49 2015-01-24 11:40:14.000 024 33545.20 637.88 49996.10 28.49 2015-01-24 11:40:15.000 024 33545.34 637.90 49996.10 28.49 2015-01-24 11:40:16.000 024 33545.17 637.92 49996.10 28.49 2015-01-24 11:40:17.000 024 33545.25 637.87 49996.10 28.49 2015-01-24 11:40:18.000 024 33545.17 637.90 49996.10 28.49 2015-01-24 11:40:19.000 024 33545.11 637.90 49996.10 28.49 2015-01-24 11:40:20.000 024 33545.08 637.89 49996.10 28.49 2015-01-24 11:40:21.000 024 33545.17 637.95 49996.10 28.49 2015-01-24 11:40:22.000 024 33544.99 637.90 49996.10 28.49 2015-01-24 11:40:23.000 024 33545.08 637.89 49996.10 28.49 2015-01-24 11:40:24.000 024 33545.09 637.96 49996.10 28.49 2015-01-24 11:40:24.000 024 33545.10 637.88 49996.10 28.49 2015-01-24 11:40:26.000 024 33545.08 637.90 49996.10 28.49 2015-01-24 11:40:27.000 024 33545.10 637.97 49996.10 28.49 2015-01-24 11:40:28.000 024 33545.19 637.91 49996.10 28.50 2015-01-24 11:40:29.000 024 33545.17 637.90 49996.10 28.49 2015-01-24 11:40:30.000 024 33545.13 637.93 49996.10 28.49 2015-01-24 11:40:31.000 024 33545.15 637.93 49996.10 28.49 2015-01-24 11:40:32.000 024 33545.11 637.93 49996.10 28.49 2015-01-24 11:40:33.000 024 33545.10 637.89 49996.10 28.49 2015-01-24 11:40:34.000 024 33545.12 637.90 49996.10 28.49 2015-01-24 11:40:35.000 024 33545.23 637.88 49996.10 28.49 2015-01-24 11:40:36.000 024 33545.14 637.90 49996.10 28.49 2015-01-24 11:40:37.000 024 33545.16 637.92 49996.10 28.50 2015-01-24 11:40:37.000 024 33545.11 637.91 49996.10 28.50 2015-01-24 11:40:39.000 024 33545.15 637.89 49996.10 28.49 2015-01-24 11:40:40.000 024 33545.05 637.88 49996.10 28.50 2015-01-24 11:40:41.000 024 33545.12 637.89 49996.10 28.49 2015-01-24 11:40:42.000 024 33545.11 637.87 49996.10 28.49 2015-01-24 11:40:43.000 024 33545.01 637.91 49996.10 28.49 2015-01-24 11:40:44.000 024 33545.04 637.91 49996.10 28.49 2015-01-24 11:40:45.000 024 33545.07 637.87 49996.10 28.49 2015-01-24 11:40:46.000 024 33545.23 637.91 49996.10 28.49 2015-01-24 11:40:47.000 024 33545.10 637.90 49996.10 28.49 2015-01-24 11:40:48.000 024 33545.12 637.91 49996.10 28.49 2015-01-24 11:40:49.000 024 33545.06 637.88 49996.10 28.49 2015-01-24 11:40:50.000 024 33545.01 637.85 49996.10 28.49 2015-01-24 11:40:51.000 024 33545.08 637.87 49996.10 28.49 2015-01-24 11:40:52.000 024 33545.04 637.89 49996.10 28.49 2015-01-24 11:40:53.000 024 33545.04 637.91 49996.10 28.49 2015-01-24 11:40:54.000 024 33545.13 637.89 49996.10 28.49 2015-01-24 11:40:55.000 024 33545.11 637.88 49996.10 28.49 2015-01-24 11:40:56.000 024 33545.01 637.93 49996.10 28.49 2015-01-24 11:40:57.000 024 33545.11 637.93 49996.10 28.49 2015-01-24 11:40:58.000 024 33545.03 637.89 49996.10 28.49 2015-01-24 11:40:59.000 024 33545.00 637.89 49996.10 28.49 2015-01-24 11:41:00.000 024 33545.08 637.94 49996.10 28.49 2015-01-24 11:41:01.000 024 33545.06 637.97 49996.10 28.49 2015-01-24 11:41:02.000 024 33545.03 637.95 49996.10 28.49 2015-01-24 11:41:03.000 024 33545.09 637.99 49996.10 28.49 2015-01-24 11:41:04.000 024 33544.95 637.94 49996.10 28.49 2015-01-24 11:41:05.000 024 33545.03 637.93 49996.10 28.49 2015-01-24 11:41:06.000 024 33545.09 637.93 49996.10 28.49 2015-01-24 11:41:07.000 024 33545.01 637.97 49996.10 28.49 2015-01-24 11:41:08.000 024 33545.13 637.95 49996.10 28.49 2015-01-24 11:41:09.000 024 33544.95 637.99 49996.10 28.49 2015-01-24 11:41:10.000 024 33545.03 637.98 49996.10 28.49 2015-01-24 11:41:11.000 024 33545.00 637.97 49996.10 28.49 2015-01-24 11:41:12.000 024 33544.98 637.99 49996.10 28.49 2015-01-24 11:41:13.000 024 33544.95 638.02 49996.10 28.49 2015-01-24 11:41:14.000 024 33544.95 637.96 49996.10 28.49 2015-01-24 11:41:15.000 024 33544.95 637.98 49996.10 28.49 2015-01-24 11:41:16.000 024 33544.99 638.02 49996.10 28.49 2015-01-24 11:41:17.000 024 33545.00 638.03 49996.10 28.49 2015-01-24 11:41:18.000 024 33544.89 638.04 49996.10 28.49 2015-01-24 11:41:18.000 024 33544.96 638.01 49996.10 28.49 2015-01-24 11:41:20.000 024 33545.03 638.00 49996.10 28.49 2015-01-24 11:41:21.000 024 33544.97 638.04 49996.10 28.49 2015-01-24 11:41:22.000 024 33545.00 638.02 49996.10 28.49 2015-01-24 11:41:23.000 024 33544.91 638.02 49996.10 28.49 2015-01-24 11:41:24.000 024 33544.92 638.05 49996.10 28.49 2015-01-24 11:41:25.000 024 33544.95 638.06 49996.10 28.49 2015-01-24 11:41:26.000 024 33544.87 638.05 49996.10 28.49 2015-01-24 11:41:27.000 024 33544.99 638.05 49996.10 28.49 2015-01-24 11:41:28.000 024 33544.89 638.06 49996.10 28.49 2015-01-24 11:41:29.000 024 33544.86 638.06 49996.10 28.49 2015-01-24 11:41:30.000 024 33544.88 638.02 49996.10 28.49 2015-01-24 11:41:31.000 024 33544.95 638.08 49996.10 28.49 2015-01-24 11:41:31.000 024 33544.86 638.04 49996.10 28.49 2015-01-24 11:41:33.000 024 33544.95 638.09 49996.10 28.49 2015-01-24 11:41:34.000 024 33544.86 638.03 49996.10 28.49 2015-01-24 11:41:35.000 024 33544.90 638.02 49996.10 28.49 2015-01-24 11:41:36.000 024 33544.95 638.00 49996.10 28.49 2015-01-24 11:41:37.000 024 33544.87 638.05 49996.10 28.49 2015-01-24 11:41:38.000 024 33544.89 638.01 49996.10 28.49 2015-01-24 11:41:39.000 024 33544.79 638.02 49996.10 28.49 2015-01-24 11:41:40.000 024 33544.92 638.04 49996.10 28.49 2015-01-24 11:41:41.000 024 33544.95 638.02 49996.10 28.49 2015-01-24 11:41:42.000 024 33544.88 638.04 49996.10 28.49 2015-01-24 11:41:43.000 024 33544.87 638.01 49996.10 28.49 2015-01-24 11:41:44.000 024 33544.86 637.99 49996.10 28.49 2015-01-24 11:41:45.000 024 33544.82 638.02 49996.10 28.49 2015-01-24 11:41:46.000 024 33544.91 638.02 49996.10 28.49 2015-01-24 11:41:47.000 024 33544.78 638.03 49996.10 28.49 2015-01-24 11:41:48.000 024 33544.85 637.98 49996.10 28.49 2015-01-24 11:41:49.000 024 33544.83 638.07 49996.10 28.49 2015-01-24 11:41:50.000 024 33544.76 638.06 49996.10 28.49 2015-01-24 11:41:51.000 024 33544.83 638.06 49996.10 28.49 2015-01-24 11:41:52.000 024 33544.85 638.04 49996.10 28.49 2015-01-24 11:41:53.000 024 33544.97 638.06 49996.10 28.49 2015-01-24 11:41:54.000 024 33544.84 638.08 49996.10 28.49 2015-01-24 11:41:55.000 024 33544.83 638.04 49996.10 28.49 2015-01-24 11:41:56.000 024 33544.81 638.03 49996.10 28.49 2015-01-24 11:41:57.000 024 33544.87 638.05 49996.10 28.49 2015-01-24 11:41:58.000 024 33544.75 638.08 49996.10 28.49 2015-01-24 11:41:59.000 024 33544.82 638.04 49996.10 28.49 2015-01-24 11:42:00.000 024 33544.81 638.07 49996.10 28.49 2015-01-24 11:42:01.000 024 33544.71 638.05 49996.10 28.49 2015-01-24 11:42:02.000 024 33544.79 638.06 49996.10 28.49 2015-01-24 11:42:03.000 024 33544.67 638.00 49996.10 28.49 2015-01-24 11:42:04.000 024 33544.83 638.04 49996.10 28.49 2015-01-24 11:42:05.000 024 33544.71 638.07 49996.10 28.49 2015-01-24 11:42:06.000 024 33544.73 638.04 49996.10 28.49 2015-01-24 11:42:07.000 024 33544.76 638.10 49996.10 28.49 2015-01-24 11:42:08.000 024 33544.66 638.08 49996.10 28.49 2015-01-24 11:42:09.000 024 33544.69 638.09 49996.10 28.49 2015-01-24 11:42:10.000 024 33544.62 638.07 49996.10 28.49 2015-01-24 11:42:11.000 024 33544.67 638.06 49996.10 28.49 2015-01-24 11:42:12.000 024 33544.70 638.10 49996.10 28.49 2015-01-24 11:42:12.000 024 33544.69 638.10 49996.10 28.49 2015-01-24 11:42:14.000 024 33544.74 638.11 49996.10 28.49 2015-01-24 11:42:15.000 024 33544.72 638.15 49996.10 28.49 2015-01-24 11:42:16.000 024 33544.58 638.11 49996.10 28.49 2015-01-24 11:42:17.000 024 33544.68 638.13 49996.10 28.49 2015-01-24 11:42:18.000 024 33544.72 638.16 49996.10 28.49 2015-01-24 11:42:19.000 024 33544.74 638.15 49996.10 28.49 2015-01-24 11:42:20.000 024 33544.86 638.15 49996.10 28.49 2015-01-24 11:42:21.000 024 33544.72 638.13 49996.10 28.49 2015-01-24 11:42:22.000 024 33544.76 638.19 49996.10 28.49 2015-01-24 11:42:23.000 024 33544.71 638.20 49996.10 28.49 2015-01-24 11:42:24.000 024 33544.80 638.21 49996.10 28.49 2015-01-24 11:42:25.000 024 33544.75 638.15 49996.10 28.49 2015-01-24 11:42:25.000 024 33544.82 638.19 49996.10 28.49 2015-01-24 11:42:27.000 024 33544.80 638.18 49996.10 28.49 2015-01-24 11:42:28.000 024 33544.82 638.14 49996.10 28.49 2015-01-24 11:42:29.000 024 33544.74 638.16 49996.10 28.49 2015-01-24 11:42:30.000 024 33544.79 638.22 49996.10 28.49 2015-01-24 11:42:31.000 024 33544.84 638.17 49996.10 28.49 2015-01-24 11:42:32.000 024 33544.81 638.18 49996.10 28.49 2015-01-24 11:42:33.000 024 33544.70 638.13 49996.10 28.49 2015-01-24 11:42:34.000 024 33544.76 638.16 49996.10 28.49 2015-01-24 11:42:35.000 024 33544.82 638.16 49996.10 28.49 2015-01-24 11:42:36.000 024 33544.80 638.15 49996.10 28.49 2015-01-24 11:42:37.000 024 33544.82 638.12 49996.10 28.49 2015-01-24 11:42:38.000 024 33544.85 638.19 49996.10 28.49 2015-01-24 11:42:39.000 024 33544.84 638.16 49996.10 28.49 2015-01-24 11:42:40.000 024 33544.87 638.16 49996.10 28.49 2015-01-24 11:42:41.000 024 33544.83 638.18 49996.10 28.49 2015-01-24 11:42:42.000 024 33544.87 638.12 49996.10 28.49 2015-01-24 11:42:43.000 024 33544.84 638.13 49996.10 28.49 2015-01-24 11:42:44.000 024 33544.86 638.13 49996.10 28.49 2015-01-24 11:42:45.000 024 33544.94 638.10 49996.10 28.49 2015-01-24 11:42:46.000 024 33544.92 638.09 49996.10 28.49 2015-01-24 11:42:47.000 024 33544.94 638.08 49996.10 28.49 2015-01-24 11:42:48.000 024 33545.01 638.14 49996.10 28.49 2015-01-24 11:42:49.000 024 33544.97 638.09 49996.10 28.49 2015-01-24 11:42:50.000 024 33544.98 638.13 49996.10 28.49 2015-01-24 11:42:51.000 024 33544.97 638.11 49996.10 28.49 2015-01-24 11:42:52.000 024 33544.98 638.11 49996.10 28.49 2015-01-24 11:42:53.000 024 33544.92 638.12 49996.10 28.49 2015-01-24 11:42:54.000 024 33545.03 638.10 49996.10 28.49 2015-01-24 11:42:55.000 024 33545.00 638.11 49996.10 28.49 2015-01-24 11:42:56.000 024 33544.94 638.12 49996.10 28.49 2015-01-24 11:42:57.000 024 33545.07 638.07 49996.10 28.49 2015-01-24 11:42:58.000 024 33545.00 638.10 49996.10 28.49 2015-01-24 11:42:59.000 024 33544.98 638.09 49996.10 28.49 2015-01-24 11:43:00.000 024 33544.98 638.06 49996.10 28.49 2015-01-24 11:43:01.000 024 33544.95 638.07 49996.10 28.49 2015-01-24 11:43:02.000 024 33545.01 638.10 49996.10 28.49 2015-01-24 11:43:03.000 024 33544.96 638.08 49996.10 28.49 2015-01-24 11:43:04.000 024 33545.04 638.03 49996.10 28.49 2015-01-24 11:43:05.000 024 33545.00 638.02 49996.10 28.49 2015-01-24 11:43:06.000 024 33545.01 638.07 49996.10 28.49 2015-01-24 11:43:06.000 024 33544.97 638.01 49996.10 28.49 2015-01-24 11:43:08.000 024 33545.09 638.08 49996.10 28.49 2015-01-24 11:43:09.000 024 33545.00 638.04 49996.10 28.49 2015-01-24 11:43:10.000 024 33545.10 638.05 49996.10 28.49 2015-01-24 11:43:11.000 024 33545.08 638.04 49996.10 28.49 2015-01-24 11:43:12.000 024 33544.99 638.03 49996.10 28.49 2015-01-24 11:43:13.000 024 33545.05 638.04 49996.10 28.49 2015-01-24 11:43:14.000 024 33545.00 638.02 49996.10 28.49 2015-01-24 11:43:15.000 024 33545.10 638.02 49996.10 28.49 2015-01-24 11:43:16.000 024 33545.10 638.03 49996.10 28.49 2015-01-24 11:43:17.000 024 33545.11 638.02 49996.10 28.49 2015-01-24 11:43:18.000 024 33545.15 638.02 49996.10 28.49 2015-01-24 11:43:19.000 024 33545.08 638.04 49996.10 28.49 2015-01-24 11:43:19.000 024 33544.98 638.05 49996.10 28.49 2015-01-24 11:43:21.000 024 33545.10 638.01 49996.10 28.49 2015-01-24 11:43:22.000 024 33545.08 638.03 49996.10 28.49 2015-01-24 11:43:23.000 024 33545.07 638.01 49996.10 28.49 2015-01-24 11:43:24.000 024 33545.09 638.07 49996.10 28.49 2015-01-24 11:43:25.000 024 33545.10 638.03 49996.10 28.49 2015-01-24 11:43:26.000 024 33545.04 638.01 49996.10 28.49 2015-01-24 11:43:27.000 024 33545.02 638.04 49996.10 28.49 2015-01-24 11:43:28.000 024 33545.12 638.01 49996.10 28.49 2015-01-24 11:43:29.000 024 33545.10 638.03 49996.10 28.49 2015-01-24 11:43:30.000 024 33545.03 638.05 49996.10 28.49 2015-01-24 11:43:31.000 024 33545.11 638.01 49996.10 28.49 2015-01-24 11:43:32.000 024 33545.07 638.04 49996.10 28.49 2015-01-24 11:43:33.000 024 33545.04 638.03 49996.10 28.49 2015-01-24 11:43:34.000 024 33545.07 638.01 49996.10 28.49 2015-01-24 11:43:35.000 024 33544.98 637.97 49996.10 28.49 2015-01-24 11:43:36.000 024 33544.97 638.00 49996.10 28.49 2015-01-24 11:43:37.000 024 33545.00 638.05 49996.10 28.49 2015-01-24 11:43:38.000 024 33544.97 638.02 49996.10 28.49 2015-01-24 11:43:39.000 024 33544.92 638.07 49996.10 28.49 2015-01-24 11:43:40.000 024 33545.03 638.04 49996.10 28.49 2015-01-24 11:43:41.000 024 33544.92 638.03 49996.10 28.49 2015-01-24 11:43:42.000 024 33544.91 638.07 49996.10 28.49 2015-01-24 11:43:43.000 024 33544.92 638.08 49996.10 28.49 2015-01-24 11:43:44.000 024 33545.02 638.03 49996.10 28.49 2015-01-24 11:43:45.000 024 33544.94 638.05 49996.10 28.49 2015-01-24 11:43:46.000 024 33544.97 638.08 49996.10 28.49 2015-01-24 11:43:47.000 024 33544.97 638.07 49996.10 28.49 2015-01-24 11:43:48.000 024 33544.97 638.09 49996.10 28.49 2015-01-24 11:43:49.000 024 33544.95 638.01 49996.10 28.49 2015-01-24 11:43:50.000 024 33544.96 637.99 49996.10 28.49 2015-01-24 11:43:51.000 024 33545.06 638.03 49996.10 28.49 2015-01-24 11:43:52.000 024 33544.94 638.02 49996.10 28.49 2015-01-24 11:43:53.000 024 33544.88 638.01 49996.10 28.49 2015-01-24 11:43:54.000 024 33544.89 638.04 49996.10 28.49 2015-01-24 11:43:55.000 024 33544.95 638.01 49996.10 28.49 2015-01-24 11:43:56.000 024 33544.86 638.03 49996.10 28.49 2015-01-24 11:43:57.000 024 33544.88 638.01 49996.10 28.49 2015-01-24 11:43:58.000 024 33544.86 637.99 49996.10 28.49 2015-01-24 11:43:59.000 024 33544.84 637.98 49996.10 28.49 2015-01-24 11:44:00.000 024 33544.91 638.05 49996.10 28.49 2015-01-24 11:44:00.000 024 33544.89 638.03 49996.10 28.49 2015-01-24 11:44:02.000 024 33544.77 638.04 49996.10 28.49 2015-01-24 11:44:03.000 024 33544.83 638.01 49996.10 28.49 2015-01-24 11:44:04.000 024 33544.86 638.04 49996.10 28.49 2015-01-24 11:44:05.000 024 33544.76 637.98 49996.10 28.49 2015-01-24 11:44:06.000 024 33544.75 638.04 49996.10 28.49 2015-01-24 11:44:07.000 024 33544.80 638.07 49996.10 28.49 2015-01-24 11:44:08.000 024 33544.81 638.05 49996.10 28.49 2015-01-24 11:44:09.000 024 33544.66 638.10 49996.10 28.49 2015-01-24 11:44:10.000 024 33544.63 638.08 49996.10 28.49 2015-01-24 11:44:11.000 024 33544.65 638.05 49996.10 28.49 2015-01-24 11:44:12.000 024 33544.67 638.11 49996.10 28.49 2015-01-24 11:44:13.000 024 33544.64 638.10 49996.10 28.49 2015-01-24 11:44:13.000 024 33544.64 638.10 49996.10 28.49 2015-01-24 11:44:15.000 024 33544.67 638.12 49996.10 28.49 2015-01-24 11:44:16.000 024 33544.69 638.11 49996.10 28.49 2015-01-24 11:44:17.000 024 33544.61 638.10 49996.10 28.49 2015-01-24 11:44:18.000 024 33544.57 638.12 49996.10 28.49 2015-01-24 11:44:19.000 024 33544.57 638.14 49996.10 28.49 2015-01-24 11:44:20.000 024 33544.48 638.15 49996.10 28.49 2015-01-24 11:44:21.000 024 33544.57 638.10 49996.10 28.49 2015-01-24 11:44:22.000 024 33544.51 638.13 49996.10 28.49 2015-01-24 11:44:23.000 024 33544.57 638.13 49996.10 28.49 2015-01-24 11:44:24.000 024 33544.59 638.15 49996.10 28.49 2015-01-24 11:44:25.000 024 33544.51 638.15 49996.10 28.49 2015-01-24 11:44:26.000 024 33544.51 638.13 49996.10 28.49 2015-01-24 11:44:27.000 024 33544.54 638.14 49996.10 28.49 2015-01-24 11:44:28.000 024 33544.53 638.15 49996.10 28.49 2015-01-24 11:44:29.000 024 33544.36 638.13 49996.10 28.49 2015-01-24 11:44:30.000 024 33544.49 638.09 49996.10 28.49 2015-01-24 11:44:31.000 024 33544.44 638.14 49996.10 28.49 2015-01-24 11:44:32.000 024 33544.36 638.08 49996.10 28.49 2015-01-24 11:44:33.000 024 33544.50 638.13 49996.10 28.49 2015-01-24 11:44:34.000 024 33544.38 638.14 49996.10 28.49 2015-01-24 11:44:35.000 024 33544.45 638.11 49996.10 28.49 2015-01-24 11:44:36.000 024 33544.47 638.12 49996.10 28.49 2015-01-24 11:44:37.000 024 33544.45 638.14 49996.10 28.49 2015-01-24 11:44:38.000 024 33544.42 638.12 49996.10 28.49 2015-01-24 11:44:39.000 024 33544.38 638.17 49996.10 28.49 2015-01-24 11:44:40.000 024 33544.45 638.13 49996.10 28.49 2015-01-24 11:44:41.000 024 33544.43 638.14 49996.10 28.49 2015-01-24 11:44:42.000 024 33544.33 638.18 49996.10 28.49 2015-01-24 11:44:43.000 024 33544.36 638.17 49996.10 28.49 2015-01-24 11:44:44.000 024 33544.28 638.18 49996.10 28.49 2015-01-24 11:44:45.000 024 33544.30 638.18 49996.10 28.49 2015-01-24 11:44:46.000 024 33544.29 638.18 49996.10 28.49 2015-01-24 11:44:47.000 024 33544.31 638.17 49996.10 28.49 2015-01-24 11:44:48.000 024 33544.32 638.18 49996.10 28.49 2015-01-24 11:44:49.000 024 33544.25 638.18 49996.10 28.49 2015-01-24 11:44:50.000 024 33544.21 638.18 49996.10 28.49 2015-01-24 11:44:51.000 024 33544.30 638.17 49996.10 28.49 2015-01-24 11:44:52.000 024 33544.17 638.16 49996.10 28.49 2015-01-24 11:44:53.000 024 33544.18 638.18 49996.10 28.49 2015-01-24 11:44:54.000 024 33544.18 638.19 49996.10 28.49 2015-01-24 11:44:54.000 024 33544.17 638.20 49996.10 28.49 2015-01-24 11:44:56.000 024 33544.21 638.16 49996.10 28.49 2015-01-24 11:44:57.000 024 33544.18 638.18 49996.10 28.49 2015-01-24 11:44:58.000 024 33544.10 638.18 49996.10 28.49 2015-01-24 11:44:59.000 024 33544.07 638.13 49996.10 28.49 2015-01-24 11:45:00.000 024 33544.10 638.18 49996.10 28.49 2015-01-24 11:45:01.000 024 33544.05 638.16 49996.10 28.49 2015-01-24 11:45:02.000 024 33544.08 638.14 49996.10 28.49 2015-01-24 11:45:03.000 024 33544.19 638.14 49996.10 28.49 2015-01-24 11:45:04.000 024 33544.16 638.15 49996.10 28.49 2015-01-24 11:45:05.000 024 33544.14 638.13 49996.10 28.49 2015-01-24 11:45:06.000 024 33544.09 638.11 49996.10 28.49 2015-01-24 11:45:07.000 024 33544.10 638.14 49996.10 28.49 2015-01-24 11:45:07.000 024 33544.10 638.16 49996.10 28.49 2015-01-24 11:45:09.000 024 33544.13 638.13 49996.10 28.49 2015-01-24 11:45:10.000 024 33544.08 638.16 49996.10 28.49 2015-01-24 11:45:11.000 024 33544.04 638.11 49996.10 28.49 2015-01-24 11:45:12.000 024 33544.09 638.10 49996.10 28.49 2015-01-24 11:45:13.000 024 33544.00 638.14 49996.10 28.49 2015-01-24 11:45:14.000 024 33544.08 638.13 49996.10 28.49 2015-01-24 11:45:15.000 024 33543.99 638.16 49996.10 28.49 2015-01-24 11:45:16.000 024 33544.09 638.17 49996.10 28.49 2015-01-24 11:45:17.000 024 33543.90 638.15 49996.10 28.49 2015-01-24 11:45:18.000 024 33544.01 638.19 49996.10 28.49 2015-01-24 11:45:19.000 024 33544.01 638.18 49996.10 28.49 2015-01-24 11:45:20.000 024 33543.96 638.20 49996.10 28.49 2015-01-24 11:45:21.000 024 33543.89 638.25 49996.10 28.49 2015-01-24 11:45:22.000 024 33543.99 638.20 49996.10 28.49 2015-01-24 11:45:23.000 024 33543.90 638.22 49996.10 28.49 2015-01-24 11:45:24.000 024 33543.92 638.21 49996.10 28.49 2015-01-24 11:45:25.000 024 33543.80 638.21 49996.10 28.49 2015-01-24 11:45:26.000 024 33543.88 638.24 49996.10 28.49 2015-01-24 11:45:27.000 024 33543.84 638.23 49996.10 28.49 2015-01-24 11:45:28.000 024 33544.01 638.26 49996.10 28.49 2015-01-24 11:45:29.000 024 33543.85 638.23 49996.10 28.49 2015-01-24 11:45:30.000 024 33543.83 638.22 49996.10 28.49 2015-01-24 11:45:31.000 024 33543.88 638.25 49996.10 28.49 2015-01-24 11:45:32.000 024 33543.82 638.22 49996.10 28.49 2015-01-24 11:45:33.000 024 33543.83 638.25 49996.10 28.49 2015-01-24 11:45:34.000 024 33543.96 638.24 49996.10 28.49 2015-01-24 11:45:35.000 024 33543.77 638.23 49996.10 28.49 2015-01-24 11:45:36.000 024 33543.85 638.22 49996.10 28.49 2015-01-24 11:45:37.000 024 33543.80 638.18 49996.10 28.49 2015-01-24 11:45:38.000 024 33543.79 638.18 49996.10 28.49 2015-01-24 11:45:39.000 024 33543.86 638.20 49996.10 28.49 2015-01-24 11:45:40.000 024 33543.74 638.21 49996.10 28.49 2015-01-24 11:45:41.000 024 33543.76 638.20 49996.10 28.49 2015-01-24 11:45:42.000 024 33543.85 638.19 49996.10 28.49 2015-01-24 11:45:43.000 024 33543.88 638.17 49996.10 28.49 2015-01-24 11:45:44.000 024 33543.81 638.16 49996.10 28.49 2015-01-24 11:45:45.000 024 33543.82 638.17 49996.10 28.49 2015-01-24 11:45:46.000 024 33543.78 638.17 49996.10 28.49 2015-01-24 11:45:47.000 024 33543.79 638.15 49996.10 28.49 2015-01-24 11:45:48.000 024 33543.72 638.19 49996.10 28.49 2015-01-24 11:45:48.000 024 33543.70 638.19 49996.10 28.49 2015-01-24 11:45:50.000 024 33543.70 638.16 49996.10 28.49 2015-01-24 11:45:51.000 024 33543.70 638.19 49996.10 28.49 2015-01-24 11:45:52.000 024 33543.74 638.20 49996.10 28.49 2015-01-24 11:45:53.000 024 33543.71 638.23 49996.10 28.49 2015-01-24 11:45:54.000 024 33543.70 638.18 49996.10 28.49 2015-01-24 11:45:55.000 024 33543.61 638.22 49996.10 28.49 2015-01-24 11:45:56.000 024 33543.69 638.19 49996.10 28.49 2015-01-24 11:45:57.000 024 33543.60 638.20 49996.10 28.49 2015-01-24 11:45:58.000 024 33543.66 638.24 49996.10 28.49 2015-01-24 11:45:59.000 024 33543.64 638.21 49996.10 28.49 2015-01-24 11:46:00.000 024 33543.64 638.19 49996.10 28.49 2015-01-24 11:46:01.000 024 33543.68 638.20 49996.10 28.49 2015-01-24 11:46:01.000 024 33543.64 638.16 49996.10 28.49 2015-01-24 11:46:03.000 024 33543.58 638.20 49996.10 28.49 2015-01-24 11:46:04.000 024 33543.70 638.25 49996.10 28.49 2015-01-24 11:46:05.000 024 33543.62 638.19 49996.10 28.49 2015-01-24 11:46:06.000 024 33543.70 638.24 49996.10 28.49 2015-01-24 11:46:07.000 024 33543.61 638.19 49996.10 28.49 2015-01-24 11:46:08.000 024 33543.58 638.17 49996.10 28.49 2015-01-24 11:46:09.000 024 33543.83 638.20 49996.10 28.49 2015-01-24 11:46:10.000 024 33543.53 638.21 49996.10 28.49 2015-01-24 11:46:11.000 024 33543.71 638.18 49996.10 28.49 2015-01-24 11:46:12.000 024 33543.73 638.17 49996.10 28.49 2015-01-24 11:46:13.000 024 33543.70 638.17 49996.10 28.49 2015-01-24 11:46:14.000 024 33543.69 638.19 49996.10 28.49 2015-01-24 11:46:15.000 024 33543.72 638.22 49996.10 28.49 2015-01-24 11:46:16.000 024 33543.64 638.17 49996.10 28.49 2015-01-24 11:46:17.000 024 33543.64 638.17 49996.10 28.49 2015-01-24 11:46:18.000 024 33543.71 638.18 49996.10 28.49 2015-01-24 11:46:19.000 024 33543.68 638.21 49996.10 28.49 2015-01-24 11:46:20.000 024 33543.68 638.18 49996.10 28.49 2015-01-24 11:46:21.000 024 33543.75 638.22 49996.10 28.49 2015-01-24 11:46:22.000 024 33543.64 638.21 49996.10 28.49 2015-01-24 11:46:23.000 024 33543.67 638.22 49996.10 28.49 2015-01-24 11:46:24.000 024 33543.65 638.17 49996.10 28.49 2015-01-24 11:46:25.000 024 33543.67 638.23 49996.10 28.49 2015-01-24 11:46:26.000 024 33543.77 638.18 49996.10 28.49 2015-01-24 11:46:27.000 024 33543.76 638.24 49996.10 28.49 2015-01-24 11:46:28.000 024 33543.70 638.18 49996.10 28.49 2015-01-24 11:46:29.000 024 33543.67 638.19 49996.10 28.49 2015-01-24 11:46:30.000 024 33543.74 638.20 49996.10 28.49 2015-01-24 11:46:31.000 024 33543.67 638.19 49996.10 28.49 2015-01-24 11:46:32.000 024 33543.60 638.25 49996.10 28.49 2015-01-24 11:46:33.000 024 33543.68 638.21 49996.10 28.49 2015-01-24 11:46:34.000 024 33543.69 638.28 49996.10 28.49 2015-01-24 11:46:35.000 024 33543.55 638.22 49996.10 28.49 2015-01-24 11:46:36.000 024 33543.54 638.23 49996.10 28.49 2015-01-24 11:46:37.000 024 33543.57 638.25 49996.10 28.49 2015-01-24 11:46:38.000 024 33543.60 638.29 49996.10 28.49 2015-01-24 11:46:39.000 024 33543.46 638.31 49996.10 28.49 2015-01-24 11:46:40.000 024 33543.53 638.28 49996.10 28.49 2015-01-24 11:46:41.000 024 33543.52 638.27 49996.10 28.49 2015-01-24 11:46:42.000 024 33543.52 638.25 49996.10 28.49 2015-01-24 11:46:42.000 024 33543.53 638.31 49996.10 28.49 2015-01-24 11:46:44.000 024 33543.45 638.35 49996.10 28.49 2015-01-24 11:46:45.000 024 33543.49 638.32 49996.10 28.49 2015-01-24 11:46:46.000 024 33543.58 638.33 49996.10 28.49 2015-01-24 11:46:47.000 024 33543.48 638.32 49996.10 28.49 2015-01-24 11:46:48.000 024 33543.57 638.35 49996.10 28.49 2015-01-24 11:46:49.000 024 33543.50 638.30 49996.10 28.49 2015-01-24 11:46:50.000 024 33543.43 638.37 49996.10 28.49 2015-01-24 11:46:51.000 024 33543.52 638.35 49996.10 28.49 2015-01-24 11:46:52.000 024 33543.41 638.38 49996.10 28.49 2015-01-24 11:46:53.000 024 33543.44 638.37 49996.10 28.49 2015-01-24 11:46:54.000 024 33543.52 638.36 49996.10 28.49 2015-01-24 11:46:55.000 024 33543.40 638.36 49996.10 28.49 2015-01-24 11:46:55.000 024 33543.36 638.37 49996.10 28.49 2015-01-24 11:46:57.000 024 33543.41 638.40 49996.10 28.49 2015-01-24 11:46:58.000 024 33543.39 638.38 49996.10 28.49 2015-01-24 11:46:59.000 024 33543.36 638.36 49996.10 28.49 2015-01-24 11:47:00.000 024 33543.32 638.38 49996.10 28.49 2015-01-24 11:47:01.000 024 33543.45 638.39 49996.10 28.49 2015-01-24 11:47:02.000 024 33543.35 638.41 49996.10 28.49 2015-01-24 11:47:03.000 024 33543.35 638.40 49996.10 28.49 2015-01-24 11:47:04.000 024 33543.48 638.41 49996.10 28.49 2015-01-24 11:47:05.000 024 33543.39 638.39 49996.10 28.49 2015-01-24 11:47:06.000 024 33543.31 638.40 49996.10 28.49 2015-01-24 11:47:07.000 024 33543.28 638.40 49996.10 28.49 2015-01-24 11:47:08.000 024 33543.26 638.43 49996.10 28.49 2015-01-24 11:47:09.000 024 33543.36 638.38 49996.10 28.49 2015-01-24 11:47:10.000 024 33543.27 638.39 49996.10 28.49 2015-01-24 11:47:11.000 024 33543.30 638.35 49996.10 28.49 2015-01-24 11:47:12.000 024 33543.32 638.33 49996.10 28.49 2015-01-24 11:47:13.000 024 33543.35 638.36 49996.10 28.49 2015-01-24 11:47:14.000 024 33543.30 638.34 49996.10 28.49 2015-01-24 11:47:15.000 024 33543.31 638.32 49996.10 28.49 2015-01-24 11:47:16.000 024 33543.36 638.28 49996.10 28.49 2015-01-24 11:47:17.000 024 33543.30 638.26 49996.10 28.49 2015-01-24 11:47:18.000 024 33543.30 638.26 49996.10 28.49 2015-01-24 11:47:19.000 024 33543.32 638.22 49996.10 28.49 2015-01-24 11:47:20.000 024 33543.38 638.25 49996.10 28.49 2015-01-24 11:47:21.000 024 33543.38 638.25 49996.10 28.49 2015-01-24 11:47:22.000 024 33543.29 638.23 49996.10 28.49 2015-01-24 11:47:23.000 024 33543.35 638.17 49996.10 28.49 2015-01-24 11:47:24.000 024 33543.43 638.19 49996.10 28.49 2015-01-24 11:47:25.000 024 33543.44 638.20 49996.10 28.49 2015-01-24 11:47:26.000 024 33543.44 638.17 49996.10 28.49 2015-01-24 11:47:27.000 024 33543.42 638.20 49996.10 28.49 2015-01-24 11:47:28.000 024 33543.43 638.20 49996.10 28.49 2015-01-24 11:47:29.000 024 33543.45 638.20 49996.10 28.49 2015-01-24 11:47:30.000 024 33543.46 638.20 49996.10 28.49 2015-01-24 11:47:31.000 024 33543.43 638.22 49996.10 28.49 2015-01-24 11:47:32.000 024 33543.27 638.18 49996.10 28.49 2015-01-24 11:47:33.000 024 33543.38 638.20 49996.10 28.49 2015-01-24 11:47:34.000 024 33543.34 638.21 49996.10 28.49 2015-01-24 11:47:35.000 024 33543.37 638.15 49996.10 28.49 2015-01-24 11:47:36.000 024 33543.48 638.16 49996.10 28.49 2015-01-24 11:47:36.000 024 33543.45 638.19 49996.10 28.49 2015-01-24 11:47:38.000 024 33543.24 638.21 49996.10 28.49 2015-01-24 11:47:39.000 024 33543.32 638.19 49996.10 28.49 2015-01-24 11:47:40.000 024 33543.23 638.15 49996.10 28.49 2015-01-24 11:47:41.000 024 33543.29 638.16 49996.10 28.49 2015-01-24 11:47:42.000 024 33543.38 638.21 49996.10 28.49 2015-01-24 11:47:43.000 024 33543.32 638.19 49996.10 28.49 2015-01-24 11:47:44.000 024 33543.35 638.19 49996.10 28.49 2015-01-24 11:47:45.000 024 33543.31 638.21 49996.10 28.49 2015-01-24 11:47:46.000 024 33543.33 638.12 49996.10 28.49 2015-01-24 11:47:47.000 024 33543.32 638.14 49996.10 28.49 2015-01-24 11:47:48.000 024 33543.37 638.15 49996.10 28.49 2015-01-24 11:47:49.000 024 33543.36 638.13 49996.10 28.49 2015-01-24 11:47:49.000 024 33543.36 638.14 49996.10 28.49 2015-01-24 11:47:51.000 024 33543.25 638.17 49996.10 28.49 2015-01-24 11:47:52.000 024 33543.38 638.11 49996.10 28.49 2015-01-24 11:47:53.000 024 33543.36 638.08 49996.10 28.49 2015-01-24 11:47:54.000 024 33543.36 638.11 49996.10 28.49 2015-01-24 11:47:55.000 024 33543.42 638.06 49996.10 28.49 2015-01-24 11:47:56.000 024 33543.46 638.04 49996.10 28.49 2015-01-24 11:47:57.000 024 33543.48 638.04 49996.10 28.49 2015-01-24 11:47:58.000 024 33543.46 638.06 49996.10 28.49 2015-01-24 11:47:59.000 024 33543.40 638.08 49996.10 28.49 2015-01-24 11:48:00.000 024 33543.42 638.04 49996.10 28.49 2015-01-24 11:48:01.000 024 33543.45 638.07 49996.10 28.49 2015-01-24 11:48:02.000 024 33543.32 638.05 49996.10 28.49 2015-01-24 11:48:03.000 024 33543.33 638.08 49996.10 28.49 2015-01-24 11:48:04.000 024 33543.38 638.07 49996.10 28.49 2015-01-24 11:48:05.000 024 33543.26 638.04 49996.10 28.49 2015-01-24 11:48:06.000 024 33543.35 638.06 49996.10 28.49 2015-01-24 11:48:07.000 024 33543.40 638.08 49996.10 28.49 2015-01-24 11:48:08.000 024 33543.38 638.12 49996.10 28.49 2015-01-24 11:48:09.000 024 33543.32 638.08 49996.10 28.49 2015-01-24 11:48:10.000 024 33543.40 638.08 49996.10 28.49 2015-01-24 11:48:11.000 024 33543.30 638.07 49996.10 28.49 2015-01-24 11:48:12.000 024 33543.37 638.12 49996.10 28.49 2015-01-24 11:48:13.000 024 33543.29 638.10 49996.10 28.49 2015-01-24 11:48:14.000 024 33543.30 638.09 49996.10 28.49 2015-01-24 11:48:15.000 024 33543.35 638.12 49996.10 28.49 2015-01-24 11:48:16.000 024 33543.25 638.08 49996.10 28.49 2015-01-24 11:48:17.000 024 33543.28 638.08 49996.10 28.49 2015-01-24 11:48:18.000 024 33543.35 638.05 49996.10 28.49 2015-01-24 11:48:19.000 024 33543.35 638.09 49996.10 28.49 2015-01-24 11:48:20.000 024 33543.29 638.06 49996.10 28.49 2015-01-24 11:48:21.000 024 33543.29 638.08 49996.10 28.49 2015-01-24 11:48:22.000 024 33543.34 638.05 49996.10 28.49 2015-01-24 11:48:23.000 024 33543.29 638.05 49996.10 28.49 2015-01-24 11:48:24.000 024 33543.34 638.03 49996.10 28.49 2015-01-24 11:48:25.000 024 33543.26 638.04 49996.10 28.49 2015-01-24 11:48:26.000 024 33543.23 638.04 49996.10 28.49 2015-01-24 11:48:27.000 024 33543.21 638.07 49996.10 28.49 2015-01-24 11:48:28.000 024 33543.23 638.06 49996.10 28.49 2015-01-24 11:48:29.000 024 33543.23 638.07 49996.10 28.49 2015-01-24 11:48:30.000 024 33543.24 638.08 49996.10 28.49 2015-01-24 11:48:30.000 024 33543.21 638.11 49996.10 28.49 2015-01-24 11:48:32.000 024 33543.29 638.08 49996.10 28.49 2015-01-24 11:48:33.000 024 33543.30 638.07 49996.10 28.49 2015-01-24 11:48:34.000 024 33543.09 638.05 49996.10 28.49 2015-01-24 11:48:35.000 024 33543.12 638.08 49996.10 28.49 2015-01-24 11:48:36.000 024 33543.18 638.04 49996.10 28.49 2015-01-24 11:48:37.000 024 33543.13 638.06 49996.10 28.49 2015-01-24 11:48:38.000 024 33543.19 638.09 49996.10 28.49 2015-01-24 11:48:39.000 024 33543.22 638.06 49996.10 28.49 2015-01-24 11:48:40.000 024 33543.35 638.09 49996.10 28.49 2015-01-24 11:48:41.000 024 33543.20 638.08 49996.10 28.49 2015-01-24 11:48:42.000 024 33543.14 638.07 49996.10 28.49 2015-01-24 11:48:43.000 024 33543.13 638.04 49996.10 28.49 2015-01-24 11:48:43.000 024 33543.09 638.03 49996.10 28.49 2015-01-24 11:48:45.000 024 33543.25 637.99 49996.10 28.49 2015-01-24 11:48:46.000 024 33543.14 638.02 49996.10 28.49 2015-01-24 11:48:47.000 024 33543.09 637.99 49996.10 28.49 2015-01-24 11:48:48.000 024 33543.16 637.99 49996.10 28.49 2015-01-24 11:48:49.000 024 33543.13 637.99 49996.10 28.49 2015-01-24 11:48:50.000 024 33543.02 638.01 49996.10 28.49 2015-01-24 11:48:51.000 024 33543.15 637.94 49996.10 28.49 2015-01-24 11:48:52.000 024 33543.16 637.97 49996.10 28.49 2015-01-24 11:48:53.000 024 33543.15 637.96 49996.10 28.49 2015-01-24 11:48:54.000 024 33543.13 637.93 49996.10 28.49 2015-01-24 11:48:55.000 024 33543.20 637.97 49996.10 28.49 2015-01-24 11:48:56.000 024 33543.11 637.96 49996.10 28.49 2015-01-24 11:48:57.000 024 33543.15 637.90 49996.10 28.49 2015-01-24 11:48:58.000 024 33543.12 637.93 49996.10 28.49 2015-01-24 11:48:59.000 024 33543.15 637.93 49996.10 28.49 2015-01-24 11:49:00.000 024 33543.21 637.90 49996.10 28.49 2015-01-24 11:49:01.000 024 33543.20 637.89 49996.10 28.49 2015-01-24 11:49:02.000 024 33543.15 637.89 49996.10 28.49 2015-01-24 11:49:03.000 024 33543.18 637.92 49996.10 28.49 2015-01-24 11:49:04.000 024 33543.23 637.88 49996.10 28.49 2015-01-24 11:49:05.000 024 33543.17 637.87 49996.10 28.49 2015-01-24 11:49:06.000 024 33543.14 637.90 49996.10 28.49 2015-01-24 11:49:07.000 024 33543.08 637.87 49996.10 28.49 2015-01-24 11:49:08.000 024 33543.15 637.85 49996.10 28.49 2015-01-24 11:49:09.000 024 33543.14 637.88 49996.10 28.49 2015-01-24 11:49:10.000 024 33543.11 637.90 49996.10 28.49 2015-01-24 11:49:11.000 024 33543.06 637.90 49996.10 28.49 2015-01-24 11:49:12.000 024 33543.04 637.91 49996.10 28.49 2015-01-24 11:49:13.000 024 33543.09 637.94 49996.10 28.49 2015-01-24 11:49:14.000 024 33542.99 637.90 49996.10 28.49 2015-01-24 11:49:15.000 024 33543.11 637.88 49996.10 28.49 2015-01-24 11:49:16.000 024 33542.96 637.88 49996.10 28.49 2015-01-24 11:49:17.000 024 33543.05 637.89 49996.10 28.49 2015-01-24 11:49:18.000 024 33543.02 637.86 49996.10 28.49 2015-01-24 11:49:19.000 024 33543.07 637.88 49996.10 28.49 2015-01-24 11:49:20.000 024 33542.99 637.90 49996.10 28.49 2015-01-24 11:49:21.000 024 33543.01 637.94 49996.10 28.49 2015-01-24 11:49:22.000 024 33542.98 637.91 49996.10 28.49 2015-01-24 11:49:23.000 024 33542.93 637.90 49996.10 28.49 2015-01-24 11:49:24.000 024 33542.98 637.92 49996.10 28.49 2015-01-24 11:49:24.000 024 33542.97 637.92 49996.10 28.49 2015-01-24 11:49:26.000 024 33542.94 637.90 49996.10 28.49 2015-01-24 11:49:27.000 024 33543.04 637.91 49996.10 28.49 2015-01-24 11:49:28.000 024 33542.99 637.94 49996.10 28.49 2015-01-24 11:49:29.000 024 33542.89 637.92 49996.10 28.49 2015-01-24 11:49:30.000 024 33542.93 637.88 49996.10 28.49 2015-01-24 11:49:31.000 024 33542.89 637.88 49996.10 28.49 2015-01-24 11:49:32.000 024 33542.85 637.86 49996.10 28.49 2015-01-24 11:49:33.000 024 33542.90 637.92 49996.10 28.49 2015-01-24 11:49:34.000 024 33542.85 637.90 49996.10 28.49 2015-01-24 11:49:35.000 024 33542.87 637.88 49996.10 28.49 2015-01-24 11:49:36.000 024 33542.80 637.89 49996.10 28.49 2015-01-24 11:49:37.000 024 33542.86 637.83 49996.10 28.49 2015-01-24 11:49:37.000 024 33542.79 637.88 49996.10 28.49 2015-01-24 11:49:39.000 024 33542.87 637.85 49996.10 28.49 2015-01-24 11:49:40.000 024 33542.80 637.87 49996.10 28.49 2015-01-24 11:49:41.000 024 33542.76 637.85 49996.10 28.49 2015-01-24 11:49:42.000 024 33542.69 637.85 49996.10 28.49 2015-01-24 11:49:43.000 024 33542.82 637.85 49996.10 28.49 2015-01-24 11:49:44.000 024 33542.65 637.90 49996.10 28.49 2015-01-24 11:49:45.000 024 33542.69 637.86 49996.10 28.49 2015-01-24 11:49:46.000 024 33542.68 637.86 49996.10 28.49 2015-01-24 11:49:47.000 024 33542.64 637.88 49996.10 28.49 2015-01-24 11:49:48.000 024 33542.64 637.91 49996.10 28.49 2015-01-24 11:49:49.000 024 33542.59 637.89 49996.10 28.49 2015-01-24 11:49:50.000 024 33542.52 637.93 49996.10 28.49 2015-01-24 11:49:51.000 024 33542.49 637.94 49996.10 28.49 2015-01-24 11:49:52.000 024 33542.59 637.92 49996.10 28.49 2015-01-24 11:49:53.000 024 33542.57 637.91 49996.10 28.49 2015-01-24 11:49:54.000 024 33542.48 637.94 49996.10 28.49 2015-01-24 11:49:55.000 024 33542.40 637.99 49996.10 28.49 2015-01-24 11:49:56.000 024 33542.34 637.93 49996.10 28.49 2015-01-24 11:49:57.000 024 33542.47 637.96 49996.10 28.49 2015-01-24 11:49:58.000 024 33542.36 637.99 49996.10 28.49 2015-01-24 11:49:59.000 024 33542.27 638.01 49996.10 28.49 2015-01-24 11:50:00.000 024 33542.32 637.98 49996.10 28.49 2015-01-24 11:50:01.000 024 33542.32 638.03 49996.10 28.49 2015-01-24 11:50:02.000 024 33542.24 638.04 49996.10 28.49 2015-01-24 11:50:03.000 024 33542.19 638.08 49996.10 28.49 2015-01-24 11:50:04.000 024 33542.19 638.03 49996.10 28.49 2015-01-24 11:50:05.000 024 33542.22 637.99 49996.10 28.49 2015-01-24 11:50:06.000 024 33542.19 638.07 49996.10 28.49 2015-01-24 11:50:07.000 024 33542.21 638.02 49996.10 28.49 2015-01-24 11:50:08.000 024 33542.25 638.04 49996.10 28.49 2015-01-24 11:50:09.000 024 33542.06 638.01 49996.10 28.49 2015-01-24 11:50:10.000 024 33542.22 637.99 49996.10 28.49 2015-01-24 11:50:11.000 024 33542.09 638.00 49996.10 28.49 2015-01-24 11:50:12.000 024 33542.09 637.98 49996.10 28.49 2015-01-24 11:50:13.000 024 33542.08 638.00 49996.10 28.49 2015-01-24 11:50:14.000 024 33542.03 638.00 49996.10 28.49 2015-01-24 11:50:15.000 024 33542.09 638.00 49996.10 28.49 2015-01-24 11:50:16.000 024 33542.03 638.03 49996.10 28.49 2015-01-24 11:50:17.000 024 33541.99 638.02 49996.10 28.49 2015-01-24 11:50:18.000 024 33542.00 638.07 49996.10 28.49 2015-01-24 11:50:18.000 024 33541.99 638.03 49996.10 28.49 2015-01-24 11:50:20.000 024 33542.01 638.02 49996.10 28.49 2015-01-24 11:50:21.000 024 33542.03 638.05 49996.10 28.49 2015-01-24 11:50:22.000 024 33541.79 638.01 49996.10 28.49 2015-01-24 11:50:23.000 024 33541.89 638.02 49996.10 28.49 2015-01-24 11:50:24.000 024 33541.88 638.04 49996.10 28.49 2015-01-24 11:50:25.000 024 33541.93 638.03 49996.10 28.49 2015-01-24 11:50:26.000 024 33541.92 638.07 49996.10 28.49 2015-01-24 11:50:27.000 024 33541.90 638.02 49996.10 28.49 2015-01-24 11:50:28.000 024 33541.78 638.07 49996.10 28.49 2015-01-24 11:50:29.000 024 33541.79 638.06 49996.10 28.49 2015-01-24 11:50:30.000 024 33541.85 638.05 49996.10 28.49 2015-01-24 11:50:31.000 024 33541.75 638.04 49996.10 28.49 2015-01-24 11:50:31.000 024 33541.80 638.05 49996.10 28.49 2015-01-24 11:50:33.000 024 33541.69 638.07 49996.10 28.49 2015-01-24 11:50:34.000 024 33541.72 638.06 49996.10 28.49 2015-01-24 11:50:35.000 024 33541.66 638.04 49996.10 28.49 2015-01-24 11:50:36.000 024 33541.75 638.07 49996.10 28.49 2015-01-24 11:50:37.000 024 33541.68 638.06 49996.10 28.49 2015-01-24 11:50:38.000 024 33541.68 638.05 49996.10 28.49 2015-01-24 11:50:39.000 024 33541.68 638.04 49996.10 28.49 2015-01-24 11:50:40.000 024 33541.65 638.01 49996.10 28.49 2015-01-24 11:50:41.000 024 33541.59 638.00 49996.10 28.49 2015-01-24 11:50:42.000 024 33541.61 638.03 49996.10 28.49 2015-01-24 11:50:43.000 024 33541.53 638.02 49996.10 28.49 2015-01-24 11:50:44.000 024 33541.49 638.04 49996.10 28.49 2015-01-24 11:50:45.000 024 33541.56 638.04 49996.10 28.49 2015-01-24 11:50:46.000 024 33541.60 638.03 49996.10 28.49 2015-01-24 11:50:47.000 024 33541.51 638.00 49996.10 28.49 2015-01-24 11:50:48.000 024 33541.57 637.99 49996.10 28.49 2015-01-24 11:50:49.000 024 33541.54 638.02 49996.10 28.49 2015-01-24 11:50:50.000 024 33541.49 638.02 49996.10 28.49 2015-01-24 11:50:51.000 024 33541.48 638.01 49996.10 28.49 2015-01-24 11:50:52.000 024 33541.49 638.01 49996.10 28.49 2015-01-24 11:50:53.000 024 33541.39 638.01 49996.10 28.49 2015-01-24 11:50:54.000 024 33541.41 638.04 49996.10 28.49 2015-01-24 11:50:55.000 024 33541.37 638.04 49996.10 28.49 2015-01-24 11:50:56.000 024 33541.38 638.07 49996.10 28.49 2015-01-24 11:50:57.000 024 33541.45 638.02 49996.10 28.49 2015-01-24 11:50:58.000 024 33541.35 638.05 49996.10 28.49 2015-01-24 11:50:59.000 024 33541.35 638.04 49996.10 28.49 2015-01-24 11:51:00.000 024 33541.38 638.08 49996.10 28.49 2015-01-24 11:51:01.000 024 33541.35 638.05 49996.10 28.49 2015-01-24 11:51:02.000 024 33541.38 638.03 49996.10 28.49 2015-01-24 11:51:03.000 024 33541.29 638.01 49996.10 28.49 2015-01-24 11:51:04.000 024 33541.34 638.03 49996.10 28.49 2015-01-24 11:51:05.000 024 33541.31 638.02 49996.10 28.49 2015-01-24 11:51:06.000 024 33541.35 638.03 49996.10 28.49 2015-01-24 11:51:07.000 024 33541.33 637.99 49996.10 28.49 2015-01-24 11:51:08.000 024 33541.27 638.00 49996.10 28.49 2015-01-24 11:51:09.000 024 33541.24 638.01 49996.10 28.49 2015-01-24 11:51:10.000 024 33541.25 637.98 49996.10 28.49 2015-01-24 11:51:11.000 024 33541.22 638.00 49996.10 28.49 2015-01-24 11:51:12.000 024 33541.27 638.01 49996.10 28.49 2015-01-24 11:51:12.000 024 33541.25 637.99 49996.10 28.49 2015-01-24 11:51:14.000 024 33541.23 637.98 49996.10 28.49 2015-01-24 11:51:15.000 024 33541.25 637.98 49996.10 28.49 2015-01-24 11:51:16.000 024 33541.12 638.00 49996.10 28.49 2015-01-24 11:51:17.000 024 33541.21 637.99 49996.10 28.49 2015-01-24 11:51:18.000 024 33541.18 637.96 49996.10 28.49 2015-01-24 11:51:19.000 024 33541.28 637.93 49996.10 28.49 2015-01-24 11:51:20.000 024 33541.26 637.93 49996.10 28.49 2015-01-24 11:51:21.000 024 33541.16 637.93 49996.10 28.49 2015-01-24 11:51:22.000 024 33541.18 637.94 49996.10 28.49 2015-01-24 11:51:23.000 024 33541.13 637.94 49996.10 28.49 2015-01-24 11:51:24.000 024 33541.15 637.92 49996.10 28.49 2015-01-24 11:51:25.000 024 33541.19 637.95 49996.10 28.49 2015-01-24 11:51:25.000 024 33541.18 637.90 49996.10 28.49 2015-01-24 11:51:27.000 024 33541.20 637.92 49996.10 28.49 2015-01-24 11:51:28.000 024 33541.12 637.93 49996.10 28.49 2015-01-24 11:51:29.000 024 33541.26 637.94 49996.10 28.49 2015-01-24 11:51:30.000 024 33541.22 637.88 49996.10 28.49 2015-01-24 11:51:31.000 024 33541.17 637.91 49996.10 28.49 2015-01-24 11:51:32.000 024 33541.21 637.91 49996.10 28.49 2015-01-24 11:51:33.000 024 33541.24 637.89 49996.10 28.49 2015-01-24 11:51:34.000 024 33541.18 637.85 49996.10 28.49 2015-01-24 11:51:35.000 024 33541.05 637.82 49996.10 28.49 2015-01-24 11:51:36.000 024 33541.28 637.85 49996.10 28.49 2015-01-24 11:51:37.000 024 33541.18 637.87 49996.10 28.49 2015-01-24 11:51:38.000 024 33541.12 637.84 49996.10 28.49 2015-01-24 11:51:39.000 024 33541.11 637.88 49996.10 28.49 2015-01-24 11:51:40.000 024 33541.25 637.78 49996.10 28.49 2015-01-24 11:51:41.000 024 33541.14 637.82 49996.10 28.49 2015-01-24 11:51:42.000 024 33541.17 637.82 49996.10 28.49 2015-01-24 11:51:43.000 024 33541.21 637.82 49996.10 28.49 2015-01-24 11:51:44.000 024 33541.15 637.81 49996.10 28.49 2015-01-24 11:51:45.000 024 33541.13 637.79 49996.10 28.49 2015-01-24 11:51:46.000 024 33541.31 637.85 49996.10 28.49 2015-01-24 11:51:47.000 024 33541.15 637.84 49996.10 28.49 2015-01-24 11:51:48.000 024 33541.22 637.79 49996.10 28.49 2015-01-24 11:51:49.000 024 33541.25 637.80 49996.10 28.49 2015-01-24 11:51:50.000 024 33541.13 637.82 49996.10 28.49 2015-01-24 11:51:51.000 024 33541.21 637.80 49996.10 28.49 2015-01-24 11:51:52.000 024 33541.25 637.79 49996.10 28.49 2015-01-24 11:51:53.000 024 33541.25 637.78 49996.10 28.49 2015-01-24 11:51:54.000 024 33541.13 637.79 49996.10 28.49 2015-01-24 11:51:55.000 024 33541.13 637.79 49996.10 28.49 2015-01-24 11:51:56.000 024 33541.11 637.81 49996.10 28.49 2015-01-24 11:51:57.000 024 33541.37 637.82 49996.10 28.48 2015-01-24 11:51:58.000 024 33541.21 637.76 49996.10 28.49 2015-01-24 11:51:59.000 024 33541.15 637.79 49996.10 28.49 2015-01-24 11:52:00.000 024 33541.23 637.79 49996.10 28.49 2015-01-24 11:52:01.000 024 33541.19 637.80 49996.10 28.49 2015-01-24 11:52:02.000 024 33541.20 637.79 49996.10 28.49 2015-01-24 11:52:03.000 024 33541.19 637.83 49996.10 28.49 2015-01-24 11:52:04.000 024 33541.32 637.78 49996.10 28.49 2015-01-24 11:52:05.000 024 33541.21 637.81 49996.10 28.49 2015-01-24 11:52:06.000 024 33541.24 637.82 49996.10 28.49 2015-01-24 11:52:06.000 024 33541.22 637.76 49996.10 28.49 2015-01-24 11:52:08.000 024 33541.19 637.81 49996.10 28.49 2015-01-24 11:52:09.000 024 33541.23 637.76 49996.10 28.49 2015-01-24 11:52:10.000 024 33541.35 637.82 49996.10 28.49 2015-01-24 11:52:11.000 024 33541.24 637.77 49996.10 28.48 2015-01-24 11:52:12.000 024 33541.28 637.76 49996.10 28.49 2015-01-24 11:52:13.000 024 33541.37 637.79 49996.10 28.49 2015-01-24 11:52:14.000 024 33541.29 637.80 49996.10 28.49 2015-01-24 11:52:15.000 024 33541.36 637.79 49996.10 28.49 2015-01-24 11:52:16.000 024 33541.26 637.80 49996.10 28.49 2015-01-24 11:52:17.000 024 33541.22 637.77 49996.10 28.49 2015-01-24 11:52:18.000 024 33541.32 637.78 49996.10 28.49 2015-01-24 11:52:19.000 024 33541.29 637.78 49996.10 28.49 2015-01-24 11:52:19.000 024 33541.30 637.77 49996.10 28.49 2015-01-24 11:52:21.000 024 33541.30 637.75 49996.10 28.49 2015-01-24 11:52:22.000 024 33541.42 637.73 49996.10 28.49 2015-01-24 11:52:23.000 024 33541.28 637.74 49996.10 28.49 2015-01-24 11:52:24.000 024 33541.32 637.77 49996.10 28.49 2015-01-24 11:52:25.000 024 33541.34 637.76 49996.10 28.49 2015-01-24 11:52:26.000 024 33541.29 637.76 49996.10 28.49 2015-01-24 11:52:27.000 024 33541.34 637.75 49996.10 28.49 2015-01-24 11:52:28.000 024 33541.37 637.77 49996.10 28.49 2015-01-24 11:52:29.000 024 33541.33 637.72 49996.10 28.49 2015-01-24 11:52:30.000 024 33541.26 637.76 49996.10 28.49 2015-01-24 11:52:31.000 024 33541.30 637.79 49996.10 28.49 2015-01-24 11:52:32.000 024 33541.21 637.74 49996.10 28.49 2015-01-24 11:52:33.000 024 33541.22 637.78 49996.10 28.49 2015-01-24 11:52:34.000 024 33541.35 637.74 49996.10 28.49 2015-01-24 11:52:35.000 024 33541.25 637.79 49996.10 28.49 2015-01-24 11:52:36.000 024 33541.24 637.78 49996.10 28.49 2015-01-24 11:52:37.000 024 33541.29 637.74 49996.10 28.48 2015-01-24 11:52:38.000 024 33541.27 637.76 49996.10 28.49 2015-01-24 11:52:39.000 024 33541.33 637.82 49996.10 28.48 2015-01-24 11:52:40.000 024 33541.31 637.76 49996.10 28.49 2015-01-24 11:52:41.000 024 33541.30 637.77 49996.10 28.49 2015-01-24 11:52:42.000 024 33541.22 637.74 49996.10 28.48 2015-01-24 11:52:43.000 024 33541.28 637.74 49996.10 28.49 2015-01-24 11:52:44.000 024 33541.30 637.76 49996.10 28.48 2015-01-24 11:52:45.000 024 33541.22 637.79 49996.10 28.48 2015-01-24 11:52:46.000 024 33541.16 637.74 49996.10 28.48 2015-01-24 11:52:47.000 024 33541.19 637.74 49996.10 28.48 2015-01-24 11:52:48.000 024 33541.19 637.76 49996.10 28.49 2015-01-24 11:52:49.000 024 33541.21 637.74 49996.10 28.48 2015-01-24 11:52:50.000 024 33541.21 637.74 49996.10 28.48 2015-01-24 11:52:51.000 024 33541.10 637.74 49996.10 28.48 2015-01-24 11:52:52.000 024 33541.19 637.76 49996.10 28.48 2015-01-24 11:52:53.000 024 33541.18 637.73 49996.10 28.48 2015-01-24 11:52:54.000 024 33541.29 637.73 49996.10 28.48 2015-01-24 11:52:55.000 024 33541.17 637.76 49996.10 28.48 2015-01-24 11:52:56.000 024 33541.16 637.75 49996.10 28.48 2015-01-24 11:52:57.000 024 33541.20 637.72 49996.10 28.48 2015-01-24 11:52:58.000 024 33541.21 637.70 49996.10 28.48 2015-01-24 11:52:59.000 024 33541.16 637.70 49996.10 28.48 2015-01-24 11:53:00.000 024 33541.19 637.72 49996.10 28.48 2015-01-24 11:53:00.000 024 33541.22 637.74 49996.10 28.48 2015-01-24 11:53:02.000 024 33541.21 637.75 49996.10 28.48 2015-01-24 11:53:03.000 024 33541.15 637.68 49996.10 28.49 2015-01-24 11:53:04.000 024 33541.11 637.64 49996.10 28.48 2015-01-24 11:53:05.000 024 33541.16 637.65 49996.10 28.48 2015-01-24 11:53:06.000 024 33541.21 637.69 49996.10 28.48 2015-01-24 11:53:07.000 024 33541.19 637.65 49996.10 28.48 2015-01-24 11:53:08.000 024 33541.22 637.66 49996.10 28.48 2015-01-24 11:53:09.000 024 33541.09 637.62 49996.10 28.48 2015-01-24 11:53:10.000 024 33541.20 637.63 49996.10 28.48 2015-01-24 11:53:11.000 024 33541.13 637.60 49996.10 28.48 2015-01-24 11:53:12.000 024 33541.19 637.60 49996.10 28.48 2015-01-24 11:53:13.000 024 33541.24 637.58 49996.10 28.49 2015-01-24 11:53:13.000 024 33541.21 637.58 49996.10 28.49 2015-01-24 11:53:15.000 024 33541.28 637.58 49996.10 28.48 2015-01-24 11:53:16.000 024 33541.09 637.57 49996.10 28.48 2015-01-24 11:53:17.000 024 33541.13 637.56 49996.10 28.48 2015-01-24 11:53:18.000 024 33541.09 637.57 49996.10 28.48 2015-01-24 11:53:19.000 024 33541.16 637.59 49996.10 28.49 2015-01-24 11:53:20.000 024 33541.15 637.53 49996.10 28.49 2015-01-24 11:53:21.000 024 33541.09 637.57 49996.10 28.49 2015-01-24 11:53:22.000 024 33541.03 637.59 49996.10 28.48 2015-01-24 11:53:23.000 024 33541.04 637.59 49996.10 28.48 2015-01-24 11:53:24.000 024 33541.10 637.62 49996.10 28.48 2015-01-24 11:53:25.000 024 33541.12 637.58 49996.10 28.48 2015-01-24 11:53:26.000 024 33541.13 637.63 49996.10 28.49 2015-01-24 11:53:27.000 024 33541.01 637.61 49996.10 28.49 2015-01-24 11:53:28.000 024 33541.13 637.63 49996.10 28.48 2015-01-24 11:53:29.000 024 33541.15 637.61 49996.10 28.48 2015-01-24 11:53:30.000 024 33541.06 637.61 49996.10 28.48 2015-01-24 11:53:31.000 024 33541.09 637.63 49996.10 28.48 2015-01-24 11:53:32.000 024 33540.99 637.69 49996.10 28.48 2015-01-24 11:53:33.000 024 33540.94 637.65 49996.10 28.48 2015-01-24 11:53:34.000 024 33540.99 637.67 49996.10 28.48 2015-01-24 11:53:35.000 024 33541.03 637.64 49996.10 28.48 2015-01-24 11:53:36.000 024 33541.01 637.66 49996.10 28.48 2015-01-24 11:53:37.000 024 33541.06 637.65 49996.10 28.48 2015-01-24 11:53:38.000 024 33541.00 637.67 49996.10 28.48 2015-01-24 11:53:39.000 024 33540.95 637.66 49996.10 28.48 2015-01-24 11:53:40.000 024 33540.98 637.71 49996.10 28.48 2015-01-24 11:53:41.000 024 33541.01 637.72 49996.10 28.48 2015-01-24 11:53:42.000 024 33540.94 637.69 49996.10 28.48 2015-01-24 11:53:43.000 024 33541.06 637.68 49996.10 28.48 2015-01-24 11:53:44.000 024 33540.97 637.69 49996.10 28.48 2015-01-24 11:53:45.000 024 33540.96 637.72 49996.10 28.48 2015-01-24 11:53:46.000 024 33541.03 637.67 49996.10 28.48 2015-01-24 11:53:47.000 024 33540.90 637.69 49996.10 28.48 2015-01-24 11:53:48.000 024 33540.89 637.66 49996.10 28.48 2015-01-24 11:53:49.000 024 33540.91 637.65 49996.10 28.48 2015-01-24 11:53:50.000 024 33540.99 637.62 49996.10 28.48 2015-01-24 11:53:51.000 024 33540.91 637.60 49996.10 28.48 2015-01-24 11:53:52.000 024 33540.92 637.66 49996.10 28.48 2015-01-24 11:53:53.000 024 33540.92 637.62 49996.10 28.48 2015-01-24 11:53:54.000 024 33540.94 637.62 49996.10 28.48 2015-01-24 11:53:54.000 024 33540.88 637.62 49996.10 28.48 2015-01-24 11:53:56.000 024 33540.90 637.60 49996.10 28.48 2015-01-24 11:53:57.000 024 33540.88 637.61 49996.10 28.48 2015-01-24 11:53:58.000 024 33540.85 637.66 49996.10 28.48 2015-01-24 11:53:59.000 024 33540.80 637.64 49996.10 28.48 2015-01-24 11:54:00.000 024 33540.76 637.64 49996.10 28.48 2015-01-24 11:54:01.000 024 33540.72 637.65 49996.10 28.48 2015-01-24 11:54:02.000 024 33540.79 637.66 49996.10 28.48 2015-01-24 11:54:03.000 024 33540.67 637.68 49996.10 28.48 2015-01-24 11:54:04.000 024 33540.69 637.67 49996.10 28.48 2015-01-24 11:54:05.000 024 33540.58 637.68 49996.10 28.48 2015-01-24 11:54:06.000 024 33540.69 637.63 49996.10 28.48 2015-01-24 11:54:07.000 024 33540.64 637.70 49996.10 28.48 2015-01-24 11:54:07.000 024 33540.63 637.70 49996.10 28.48 2015-01-24 11:54:09.000 024 33540.51 637.73 49996.10 28.48 2015-01-24 11:54:10.000 024 33540.67 637.74 49996.10 28.48 2015-01-24 11:54:11.000 024 33540.64 637.74 49996.10 28.48 2015-01-24 11:54:12.000 024 33540.59 637.72 49996.10 28.48 2015-01-24 11:54:13.000 024 33540.61 637.75 49996.10 28.48 2015-01-24 11:54:14.000 024 33540.58 637.77 49996.10 28.48 2015-01-24 11:54:15.000 024 33540.57 637.74 49996.10 28.48 2015-01-24 11:54:16.000 024 33540.63 637.74 49996.10 28.48 2015-01-24 11:54:17.000 024 33540.55 637.76 49996.10 28.48 2015-01-24 11:54:18.000 024 33540.57 637.77 49996.10 28.48 2015-01-24 11:54:19.000 024 33540.66 637.78 49996.10 28.48 2015-01-24 11:54:20.000 024 33540.51 637.75 49996.10 28.48 2015-01-24 11:54:21.000 024 33540.58 637.73 49996.10 28.48 2015-01-24 11:54:22.000 024 33540.51 637.74 49996.10 28.48 2015-01-24 11:54:23.000 024 33540.50 637.72 49996.10 28.48 2015-01-24 11:54:24.000 024 33540.53 637.73 49996.10 28.48 2015-01-24 11:54:25.000 024 33540.60 637.74 49996.10 28.48 2015-01-24 11:54:26.000 024 33540.40 637.72 49996.10 28.48 2015-01-24 11:54:27.000 024 33540.39 637.75 49996.10 28.48 2015-01-24 11:54:28.000 024 33540.45 637.76 49996.10 28.48 2015-01-24 11:54:29.000 024 33540.39 637.74 49996.10 28.48 2015-01-24 11:54:30.000 024 33540.39 637.73 49996.10 28.48 2015-01-24 11:54:31.000 024 33540.43 637.74 49996.10 28.48 2015-01-24 11:54:32.000 024 33540.44 637.80 49996.10 28.48 2015-01-24 11:54:33.000 024 33540.44 637.77 49996.10 28.48 2015-01-24 11:54:34.000 024 33540.38 637.75 49996.10 28.48 2015-01-24 11:54:35.000 024 33540.34 637.80 49996.10 28.48 2015-01-24 11:54:36.000 024 33540.31 637.79 49996.10 28.48 2015-01-24 11:54:37.000 024 33540.42 637.82 49996.10 28.48 2015-01-24 11:54:38.000 024 33540.40 637.80 49996.10 28.48 2015-01-24 11:54:39.000 024 33540.38 637.83 49996.10 28.48 2015-01-24 11:54:40.000 024 33540.36 637.78 49996.10 28.48 2015-01-24 11:54:41.000 024 33540.35 637.81 49996.10 28.48 2015-01-24 11:54:42.000 024 33540.29 637.82 49996.10 28.48 2015-01-24 11:54:43.000 024 33540.33 637.83 49996.10 28.48 2015-01-24 11:54:44.000 024 33540.30 637.84 49996.10 28.48 2015-01-24 11:54:45.000 024 33540.44 637.79 49996.10 28.48 2015-01-24 11:54:46.000 024 33540.16 637.86 49996.10 28.48 2015-01-24 11:54:47.000 024 33540.32 637.85 49996.10 28.48 2015-01-24 11:54:48.000 024 33540.34 637.84 49996.10 28.48 2015-01-24 11:54:48.000 024 33540.29 637.81 49996.10 28.48 2015-01-24 11:54:50.000 024 33540.32 637.83 49996.10 28.48 2015-01-24 11:54:51.000 024 33540.17 637.89 49996.10 28.48 2015-01-24 11:54:52.000 024 33540.35 637.85 49996.10 28.48 2015-01-24 11:54:53.000 024 33540.41 637.85 49996.10 28.48 2015-01-24 11:54:54.000 024 33540.32 637.84 49996.10 28.48 2015-01-24 11:54:55.000 024 33540.30 637.84 49996.10 28.48 2015-01-24 11:54:56.000 024 33540.23 637.86 49996.10 28.48 2015-01-24 11:54:57.000 024 33540.22 637.83 49996.10 28.48 2015-01-24 11:54:58.000 024 33540.34 637.84 49996.10 28.48 2015-01-24 11:54:59.000 024 33540.20 637.82 49996.10 28.48 2015-01-24 11:55:00.000 024 33540.23 637.82 49996.10 28.48 2015-01-24 11:55:01.000 024 33540.15 637.86 49996.10 28.48 2015-01-24 11:55:01.000 024 33540.19 637.88 49996.10 28.48 2015-01-24 11:55:03.000 024 33540.07 637.82 49996.10 28.48 2015-01-24 11:55:04.000 024 33540.18 637.86 49996.10 28.48 2015-01-24 11:55:05.000 024 33540.15 637.81 49996.10 28.48 2015-01-24 11:55:06.000 024 33540.17 637.80 49996.10 28.48 2015-01-24 11:55:07.000 024 33540.10 637.81 49996.10 28.48 2015-01-24 11:55:08.000 024 33540.13 637.80 49996.10 28.48 2015-01-24 11:55:09.000 024 33539.98 637.81 49996.10 28.48 2015-01-24 11:55:10.000 024 33540.21 637.78 49996.10 28.48 2015-01-24 11:55:11.000 024 33540.10 637.80 49996.10 28.48 2015-01-24 11:55:12.000 024 33540.11 637.80 49996.10 28.48 2015-01-24 11:55:13.000 024 33540.04 637.77 49996.10 28.48 2015-01-24 11:55:14.000 024 33540.05 637.79 49996.10 28.48 2015-01-24 11:55:15.000 024 33540.08 637.82 49996.10 28.48 2015-01-24 11:55:16.000 024 33540.06 637.79 49996.10 28.48 2015-01-24 11:55:17.000 024 33540.13 637.80 49996.10 28.48 2015-01-24 11:55:18.000 024 33540.10 637.76 49996.10 28.48 2015-01-24 11:55:19.000 024 33540.11 637.77 49996.10 28.48 2015-01-24 11:55:20.000 024 33540.02 637.80 49996.10 28.48 2015-01-24 11:55:21.000 024 33539.98 637.80 49996.10 28.48 2015-01-24 11:55:22.000 024 33540.08 637.74 49996.10 28.48 2015-01-24 11:55:23.000 024 33540.11 637.71 49996.10 28.48 2015-01-24 11:55:24.000 024 33540.01 637.73 49996.10 28.48 2015-01-24 11:55:25.000 024 33540.08 637.76 49996.10 28.48 2015-01-24 11:55:26.000 024 33540.01 637.73 49996.10 28.48 2015-01-24 11:55:27.000 024 33540.01 637.71 49996.10 28.48 2015-01-24 11:55:28.000 024 33540.03 637.74 49996.10 28.48 2015-01-24 11:55:29.000 024 33540.00 637.74 49996.10 28.48 2015-01-24 11:55:30.000 024 33540.04 637.71 49996.10 28.48 2015-01-24 11:55:31.000 024 33540.03 637.74 49996.10 28.48 2015-01-24 11:55:32.000 024 33540.06 637.70 49996.10 28.48 2015-01-24 11:55:33.000 024 33540.00 637.69 49996.10 28.48 2015-01-24 11:55:34.000 024 33539.91 637.71 49996.10 28.48 2015-01-24 11:55:35.000 024 33540.13 637.69 49996.10 28.48 2015-01-24 11:55:36.000 024 33540.03 637.68 49996.10 28.48 2015-01-24 11:55:37.000 024 33539.98 637.69 49996.10 28.48 2015-01-24 11:55:38.000 024 33540.10 637.73 49996.10 28.48 2015-01-24 11:55:39.000 024 33540.08 637.68 49996.10 28.48 2015-01-24 11:55:40.000 024 33540.07 637.67 49996.10 28.48 2015-01-24 11:55:41.000 024 33539.95 637.71 49996.10 28.48 2015-01-24 11:55:42.000 024 33539.99 637.70 49996.10 28.48 2015-01-24 11:55:42.000 024 33540.01 637.69 49996.10 28.48 2015-01-24 11:55:44.000 024 33539.95 637.70 49996.10 28.48 2015-01-24 11:55:45.000 024 33540.09 637.69 49996.10 28.48 2015-01-24 11:55:46.000 024 33540.03 637.67 49996.10 28.48 2015-01-24 11:55:47.000 024 33539.86 637.69 49996.10 28.48 2015-01-24 11:55:48.000 024 33539.90 637.67 49996.10 28.48 2015-01-24 11:55:49.000 024 33539.98 637.66 49996.10 28.48 2015-01-24 11:55:50.000 024 33539.85 637.70 49996.10 28.48 2015-01-24 11:55:51.000 024 33539.78 637.71 49996.10 28.48 2015-01-24 11:55:52.000 024 33539.95 637.65 49996.10 28.48 2015-01-24 11:55:53.000 024 33539.83 637.66 49996.10 28.48 2015-01-24 11:55:54.000 024 33539.91 637.64 49996.10 28.48 2015-01-24 11:55:55.000 024 33539.86 637.71 49996.10 28.48 2015-01-24 11:55:55.000 024 33539.85 637.70 49996.10 28.48 2015-01-24 11:55:57.000 024 33539.79 637.67 49996.10 28.48 2015-01-24 11:55:58.000 024 33539.82 637.69 49996.10 28.48 2015-01-24 11:55:59.000 024 33539.87 637.65 49996.10 28.48 2015-01-24 11:56:00.000 024 33539.88 637.68 49996.10 28.48 2015-01-24 11:56:01.000 024 33539.80 637.70 49996.10 28.48 2015-01-24 11:56:02.000 024 33539.84 637.71 49996.10 28.48 2015-01-24 11:56:03.000 024 33539.86 637.61 49996.10 28.48 2015-01-24 11:56:04.000 024 33539.75 637.69 49996.10 28.48 2015-01-24 11:56:05.000 024 33539.83 637.67 49996.10 28.48 2015-01-24 11:56:06.000 024 33539.88 637.67 49996.10 28.48 2015-01-24 11:56:07.000 024 33539.86 637.61 49996.10 28.48 2015-01-24 11:56:08.000 024 33539.87 637.69 49996.10 28.48 2015-01-24 11:56:09.000 024 33539.85 637.65 49996.10 28.48 2015-01-24 11:56:10.000 024 33539.94 637.63 49996.10 28.48 2015-01-24 11:56:11.000 024 33539.87 637.65 49996.10 28.48 2015-01-24 11:56:12.000 024 33539.86 637.62 49996.10 28.48 2015-01-24 11:56:13.000 024 33539.90 637.67 49996.10 28.48 2015-01-24 11:56:14.000 024 33539.77 637.58 49996.10 28.48 2015-01-24 11:56:15.000 024 33539.75 637.65 49996.10 28.48 2015-01-24 11:56:16.000 024 33539.88 637.64 49996.10 28.48 2015-01-24 11:56:17.000 024 33539.92 637.63 49996.10 28.48 2015-01-24 11:56:18.000 024 33539.90 637.66 49996.10 28.48 2015-01-24 11:56:19.000 024 33539.93 637.63 49996.10 28.48 2015-01-24 11:56:20.000 024 33539.94 637.62 49996.10 28.48 2015-01-24 11:56:21.000 024 33539.90 637.62 49996.10 28.48 2015-01-24 11:56:22.000 024 33539.82 637.62 49996.10 28.48 2015-01-24 11:56:23.000 024 33540.03 637.62 49996.10 28.48 2015-01-24 11:56:24.000 024 33540.04 637.61 49996.10 28.48 2015-01-24 11:56:25.000 024 33539.96 637.59 49996.10 28.48 2015-01-24 11:56:26.000 024 33540.03 637.62 49996.10 28.48 2015-01-24 11:56:27.000 024 33540.03 637.60 49996.10 28.48 2015-01-24 11:56:28.000 024 33539.98 637.57 49996.10 28.48 2015-01-24 11:56:29.000 024 33539.98 637.59 49996.10 28.48 2015-01-24 11:56:30.000 024 33540.00 637.55 49996.10 28.48 2015-01-24 11:56:31.000 024 33540.07 637.59 49996.10 28.48 2015-01-24 11:56:32.000 024 33540.03 637.57 49996.10 28.48 2015-01-24 11:56:33.000 024 33539.98 637.53 49996.10 28.48 2015-01-24 11:56:34.000 024 33540.07 637.61 49996.10 28.48 2015-01-24 11:56:35.000 024 33540.06 637.58 49996.10 28.48 2015-01-24 11:56:36.000 024 33539.96 637.62 49996.10 28.48 2015-01-24 11:56:36.000 024 33540.00 637.57 49996.10 28.48 2015-01-24 11:56:38.000 024 33540.04 637.60 49996.10 28.48 2015-01-24 11:56:39.000 024 33540.03 637.60 49996.10 28.48 2015-01-24 11:56:40.000 024 33539.96 637.60 49996.10 28.48 2015-01-24 11:56:41.000 024 33540.01 637.58 49996.10 28.48 2015-01-24 11:56:42.000 024 33540.15 637.56 49996.10 28.48 2015-01-24 11:56:43.000 024 33539.98 637.54 49996.10 28.48 2015-01-24 11:56:44.000 024 33540.04 637.59 49996.10 28.48 2015-01-24 11:56:45.000 024 33540.04 637.56 49996.10 28.48 2015-01-24 11:56:46.000 024 33540.13 637.53 49996.10 28.48 2015-01-24 11:56:47.000 024 33539.99 637.57 49996.10 28.48 2015-01-24 11:56:48.000 024 33540.09 637.56 49996.10 28.48 2015-01-24 11:56:49.000 024 33540.10 637.56 49996.10 28.48 2015-01-24 11:56:49.000 024 33540.07 637.51 49996.10 28.48 2015-01-24 11:56:51.000 024 33540.06 637.52 49996.10 28.48 2015-01-24 11:56:52.000 024 33540.17 637.54 49996.10 28.48 2015-01-24 11:56:53.000 024 33540.13 637.52 49996.10 28.48 2015-01-24 11:56:54.000 024 33540.12 637.53 49996.10 28.48 2015-01-24 11:56:55.000 024 33540.14 637.52 49996.10 28.48 2015-01-24 11:56:56.000 024 33540.19 637.50 49996.10 28.48 2015-01-24 11:56:57.000 024 33540.06 637.48 49996.10 28.48 2015-01-24 11:56:58.000 024 33540.11 637.50 49996.10 28.48 2015-01-24 11:56:59.000 024 33540.19 637.47 49996.10 28.48 2015-01-24 11:57:00.000 024 33540.19 637.44 49996.10 28.48 2015-01-24 11:57:01.000 024 33540.21 637.42 49996.10 28.48 2015-01-24 11:57:02.000 024 33540.20 637.46 49996.10 28.48 2015-01-24 11:57:03.000 024 33540.17 637.45 49996.10 28.48 2015-01-24 11:57:04.000 024 33540.28 637.44 49996.10 28.48 2015-01-24 11:57:05.000 024 33540.23 637.47 49996.10 28.48 2015-01-24 11:57:06.000 024 33540.28 637.42 49996.10 28.48 2015-01-24 11:57:07.000 024 33540.31 637.42 49996.10 28.48 2015-01-24 11:57:08.000 024 33540.28 637.42 49996.10 28.48 2015-01-24 11:57:09.000 024 33540.38 637.46 49996.10 28.48 2015-01-24 11:57:10.000 024 33540.31 637.42 49996.10 28.48 2015-01-24 11:57:11.000 024 33540.36 637.42 49996.10 28.48 2015-01-24 11:57:12.000 024 33540.29 637.39 49996.10 28.48 2015-01-24 11:57:13.000 024 33540.32 637.39 49996.10 28.48 2015-01-24 11:57:14.000 024 33540.44 637.41 49996.10 28.48 2015-01-24 11:57:15.000 024 33540.43 637.40 49996.10 28.48 2015-01-24 11:57:16.000 024 33540.51 637.38 49996.10 28.48 2015-01-24 11:57:17.000 024 33540.42 637.36 49996.10 28.48 2015-01-24 11:57:18.000 024 33540.54 637.31 49996.10 28.48 2015-01-24 11:57:19.000 024 33540.64 637.35 49996.10 28.48 2015-01-24 11:57:20.000 024 33540.61 637.32 49996.10 28.48 2015-01-24 11:57:21.000 024 33540.64 637.29 49996.10 28.48 2015-01-24 11:57:22.000 024 33540.69 637.27 49996.10 28.48 2015-01-24 11:57:23.000 024 33540.68 637.28 49996.10 28.48 2015-01-24 11:57:24.000 024 33540.72 637.25 49996.10 28.48 2015-01-24 11:57:25.000 024 33540.76 637.27 49996.10 28.48 2015-01-24 11:57:26.000 024 33540.70 637.28 49996.10 28.48 2015-01-24 11:57:27.000 024 33540.80 637.26 49996.10 28.48 2015-01-24 11:57:28.000 024 33540.63 637.27 49996.10 28.48 2015-01-24 11:57:29.000 024 33540.77 637.27 49996.10 28.48 2015-01-24 11:57:30.000 024 33540.81 637.25 49996.10 28.48 2015-01-24 11:57:30.000 024 33540.73 637.23 49996.10 28.48 2015-01-24 11:57:32.000 024 33540.75 637.27 49996.10 28.48 2015-01-24 11:57:33.000 024 33540.81 637.22 49996.10 28.48 2015-01-24 11:57:34.000 024 33540.78 637.25 49996.10 28.48 2015-01-24 11:57:35.000 024 33540.85 637.24 49996.10 28.48 2015-01-24 11:57:36.000 024 33540.79 637.20 49996.10 28.48 2015-01-24 11:57:37.000 024 33540.89 637.26 49996.10 28.48 2015-01-24 11:57:38.000 024 33540.85 637.28 49996.10 28.48 2015-01-24 11:57:39.000 024 33540.78 637.25 49996.10 28.48 2015-01-24 11:57:40.000 024 33540.86 637.24 49996.10 28.48 2015-01-24 11:57:41.000 024 33541.01 637.23 49996.10 28.48 2015-01-24 11:57:42.000 024 33540.89 637.25 49996.10 28.48 2015-01-24 11:57:43.000 024 33541.02 637.24 49996.10 28.48 2015-01-24 11:57:43.000 024 33540.97 637.23 49996.10 28.48 2015-01-24 11:57:45.000 024 33541.05 637.19 49996.10 28.48 2015-01-24 11:57:46.000 024 33541.10 637.22 49996.10 28.48 2015-01-24 11:57:47.000 024 33541.13 637.24 49996.10 28.48 2015-01-24 11:57:48.000 024 33541.10 637.18 49996.10 28.48 2015-01-24 11:57:49.000 024 33541.21 637.20 49996.10 28.48 2015-01-24 11:57:50.000 024 33541.24 637.18 49996.10 28.48 2015-01-24 11:57:51.000 024 33541.24 637.16 49996.10 28.48 2015-01-24 11:57:52.000 024 33541.29 637.15 49996.10 28.48 2015-01-24 11:57:53.000 024 33541.28 637.18 49996.10 28.48 2015-01-24 11:57:54.000 024 33541.32 637.13 49996.10 28.48 2015-01-24 11:57:55.000 024 33541.38 637.09 49996.10 28.48 2015-01-24 11:57:56.000 024 33541.35 637.11 49996.10 28.48 2015-01-24 11:57:57.000 024 33541.41 637.07 49996.10 28.48 2015-01-24 11:57:58.000 024 33541.49 637.14 49996.10 28.48 2015-01-24 11:57:59.000 024 33541.47 637.11 49996.10 28.48 2015-01-24 11:58:00.000 024 33541.46 637.13 49996.10 28.48 2015-01-24 11:58:01.000 024 33541.54 637.11 49996.10 28.48 2015-01-24 11:58:02.000 024 33541.51 637.08 49996.10 28.48 2015-01-24 11:58:03.000 024 33541.43 637.12 49996.10 28.48 2015-01-24 11:58:04.000 024 33541.54 637.12 49996.10 28.48 2015-01-24 11:58:05.000 024 33541.56 637.16 49996.10 28.48 2015-01-24 11:58:06.000 024 33541.51 637.16 49996.10 28.48 2015-01-24 11:58:07.000 024 33541.53 637.14 49996.10 28.48 2015-01-24 11:58:08.000 024 33541.47 637.14 49996.10 28.48 2015-01-24 11:58:09.000 024 33541.42 637.15 49996.10 28.48 2015-01-24 11:58:10.000 024 33541.52 637.12 49996.10 28.48 2015-01-24 11:58:11.000 024 33541.52 637.15 49996.10 28.48 2015-01-24 11:58:12.000 024 33541.57 637.15 49996.10 28.48 2015-01-24 11:58:13.000 024 33541.59 637.17 49996.10 28.48 2015-01-24 11:58:14.000 024 33541.68 637.20 49996.10 28.48 2015-01-24 11:58:15.000 024 33541.63 637.16 49996.10 28.48 2015-01-24 11:58:16.000 024 33541.54 637.13 49996.10 28.48 2015-01-24 11:58:17.000 024 33541.71 637.16 49996.10 28.48 2015-01-24 11:58:18.000 024 33541.66 637.17 49996.10 28.48 2015-01-24 11:58:19.000 024 33541.75 637.14 49996.10 28.48 2015-01-24 11:58:20.000 024 33541.76 637.07 49996.10 28.48 2015-01-24 11:58:21.000 024 33541.75 637.12 49996.10 28.48 2015-01-24 11:58:22.000 024 33541.81 637.14 49996.10 28.48 2015-01-24 11:58:23.000 024 33541.76 637.09 49996.10 28.48 2015-01-24 11:58:24.000 024 33541.66 637.09 49996.10 28.48 2015-01-24 11:58:24.000 024 33541.76 637.06 49996.10 28.48 2015-01-24 11:58:26.000 024 33541.86 637.11 49996.10 28.48 2015-01-24 11:58:27.000 024 33541.84 637.06 49996.10 28.48 2015-01-24 11:58:28.000 024 33541.93 637.05 49996.10 28.48 2015-01-24 11:58:29.000 024 33541.91 636.98 49996.10 28.48 2015-01-24 11:58:30.000 024 33541.97 636.99 49996.10 28.48 2015-01-24 11:58:31.000 024 33542.02 637.00 49996.10 28.48 2015-01-24 11:58:32.000 024 33542.04 636.99 49996.10 28.48 2015-01-24 11:58:33.000 024 33541.96 636.94 49996.10 28.48 2015-01-24 11:58:34.000 024 33542.03 636.95 49996.10 28.48 2015-01-24 11:58:35.000 024 33542.01 636.93 49996.10 28.48 2015-01-24 11:58:36.000 024 33542.02 636.92 49996.10 28.48 2015-01-24 11:58:37.000 024 33542.08 636.95 49996.10 28.48 2015-01-24 11:58:37.000 024 33542.02 636.93 49996.10 28.48 2015-01-24 11:58:39.000 024 33542.14 636.96 49996.10 28.48 2015-01-24 11:58:40.000 024 33542.10 636.94 49996.10 28.48 2015-01-24 11:58:41.000 024 33541.98 636.98 49996.10 28.48 2015-01-24 11:58:42.000 024 33542.02 637.01 49996.10 28.48 2015-01-24 11:58:43.000 024 33541.93 637.03 49996.10 28.48 2015-01-24 11:58:44.000 024 33542.03 637.07 49996.10 28.48 2015-01-24 11:58:45.000 024 33541.99 637.03 49996.10 28.48 2015-01-24 11:58:46.000 024 33541.90 637.09 49996.10 28.48 2015-01-24 11:58:47.000 024 33541.91 637.12 49996.10 28.48 2015-01-24 11:58:48.000 024 33541.93 637.16 49996.10 28.48 2015-01-24 11:58:49.000 024 33541.89 637.14 49996.10 28.48 2015-01-24 11:58:50.000 024 33541.82 637.16 49996.10 28.48 2015-01-24 11:58:51.000 024 33541.87 637.16 49996.10 28.48 2015-01-24 11:58:52.000 024 33541.94 637.22 49996.10 28.48 2015-01-24 11:58:53.000 024 33541.95 637.21 49996.10 28.48 2015-01-24 11:58:54.000 024 33541.92 637.19 49996.10 28.48 2015-01-24 11:58:55.000 024 33542.02 637.18 49996.10 28.48 2015-01-24 11:58:56.000 024 33542.01 637.16 49996.10 28.48 2015-01-24 11:58:57.000 024 33542.04 637.14 49996.10 28.48 2015-01-24 11:58:58.000 024 33542.12 637.14 49996.10 28.48 2015-01-24 11:58:59.000 024 33542.17 637.13 49996.10 28.48 2015-01-24 11:59:00.000 024 33542.14 637.11 49996.10 28.48 2015-01-24 11:59:01.000 024 33542.20 637.12 49996.10 28.48 2015-01-24 11:59:02.000 024 33542.20 637.12 49996.10 28.48 2015-01-24 11:59:03.000 024 33542.25 637.11 49996.10 28.48 2015-01-24 11:59:04.000 024 33542.14 637.12 49996.10 28.48 2015-01-24 11:59:05.000 024 33542.30 637.10 49996.10 28.48 2015-01-24 11:59:06.000 024 33542.18 637.11 49996.10 28.48 2015-01-24 11:59:07.000 024 33542.16 637.14 49996.10 28.48 2015-01-24 11:59:08.000 024 33542.18 637.16 49996.10 28.48 2015-01-24 11:59:09.000 024 33542.18 637.14 49996.10 28.48 2015-01-24 11:59:10.000 024 33542.17 637.15 49996.10 28.48 2015-01-24 11:59:11.000 024 33542.11 637.20 49996.10 28.48 2015-01-24 11:59:12.000 024 33542.08 637.20 49996.10 28.48 2015-01-24 11:59:13.000 024 33542.10 637.17 49996.10 28.48 2015-01-24 11:59:14.000 024 33542.05 637.23 49996.10 28.48 2015-01-24 11:59:15.000 024 33542.14 637.17 49996.10 28.48 2015-01-24 11:59:16.000 024 33542.17 637.21 49996.10 28.48 2015-01-24 11:59:17.000 024 33542.13 637.20 49996.10 28.48 2015-01-24 11:59:18.000 024 33542.24 637.20 49996.10 28.48 2015-01-24 11:59:18.000 024 33542.27 637.19 49996.10 28.48 2015-01-24 11:59:20.000 024 33542.30 637.16 49996.10 28.48 2015-01-24 11:59:21.000 024 33542.34 637.20 49996.10 28.48 2015-01-24 11:59:22.000 024 33542.32 637.19 49996.10 28.48 2015-01-24 11:59:23.000 024 33542.52 637.13 49996.10 28.48 2015-01-24 11:59:24.000 024 33542.41 637.14 49996.10 28.48 2015-01-24 11:59:25.000 024 33542.46 637.15 49996.10 28.48 2015-01-24 11:59:26.000 024 33542.47 637.15 49996.10 28.48 2015-01-24 11:59:27.000 024 33542.47 637.09 49996.10 28.48 2015-01-24 11:59:28.000 024 33542.39 637.10 49996.10 28.48 2015-01-24 11:59:29.000 024 33542.51 637.09 49996.10 28.48 2015-01-24 11:59:30.000 024 33542.43 637.05 49996.10 28.48 2015-01-24 11:59:31.000 024 33542.41 637.06 49996.10 28.48 2015-01-24 11:59:31.000 024 33542.51 637.04 49996.10 28.48 2015-01-24 11:59:33.000 024 33542.41 637.09 49996.10 28.48 2015-01-24 11:59:34.000 024 33542.41 637.05 49996.10 28.48 2015-01-24 11:59:35.000 024 33542.56 637.07 49996.10 28.48 2015-01-24 11:59:36.000 024 33542.48 637.06 49996.10 28.48 2015-01-24 11:59:37.000 024 33542.59 637.04 49996.10 28.48 2015-01-24 11:59:38.000 024 33542.58 637.08 49996.10 28.48 2015-01-24 11:59:39.000 024 33542.58 637.06 49996.10 28.48 2015-01-24 11:59:40.000 024 33542.55 637.00 49996.10 28.48 2015-01-24 11:59:41.000 024 33542.67 637.03 49996.10 28.48 2015-01-24 11:59:42.000 024 33542.58 637.05 49996.10 28.48 2015-01-24 11:59:43.000 024 33542.64 637.03 49996.10 28.48 2015-01-24 11:59:44.000 024 33542.64 637.05 49996.10 28.48 2015-01-24 11:59:45.000 024 33542.67 636.97 49996.10 28.48 2015-01-24 11:59:46.000 024 33542.68 637.02 49996.10 28.48 2015-01-24 11:59:47.000 024 33542.62 636.98 49996.10 28.48 2015-01-24 11:59:48.000 024 33542.71 636.94 49996.10 28.48 2015-01-24 11:59:49.000 024 33542.75 636.95 49996.10 28.48 2015-01-24 11:59:50.000 024 33542.71 636.98 49996.10 28.48 2015-01-24 11:59:51.000 024 33542.73 636.92 49996.10 28.48 2015-01-24 11:59:52.000 024 33542.84 636.94 49996.10 28.48 2015-01-24 11:59:53.000 024 33542.83 636.89 49996.10 28.48 2015-01-24 11:59:54.000 024 33542.74 636.89 49996.10 28.48 2015-01-24 11:59:55.000 024 33542.83 636.91 49996.10 28.48 2015-01-24 11:59:56.000 024 33542.89 636.91 49996.10 28.48 2015-01-24 11:59:57.000 024 33542.94 636.94 49996.10 28.48 2015-01-24 11:59:58.000 024 33542.87 636.94 49996.10 28.48 2015-01-24 11:59:59.000 024 33542.88 636.93 49996.10 28.48 2015-01-24 12:00:00.000 024 33542.72 636.93 49996.10 28.48 2015-01-24 12:00:01.000 024 33542.76 636.90 49996.10 28.48 2015-01-24 12:00:02.000 024 33542.73 636.95 49996.10 28.48 2015-01-24 12:00:03.000 024 33542.82 636.96 49996.10 28.48 2015-01-24 12:00:04.000 024 33542.86 636.98 49996.10 28.48 2015-01-24 12:00:05.000 024 33542.75 636.92 49996.10 28.48 2015-01-24 12:00:06.000 024 33542.75 636.95 49996.10 28.48 2015-01-24 12:00:07.000 024 33542.78 636.98 49996.10 28.48 2015-01-24 12:00:08.000 024 33542.81 636.97 49996.10 28.48 2015-01-24 12:00:09.000 024 33542.79 636.99 49996.10 28.48 2015-01-24 12:00:10.000 024 33542.93 636.96 49996.10 28.48 2015-01-24 12:00:11.000 024 33542.87 637.01 49996.10 28.48 2015-01-24 12:00:12.000 024 33542.89 637.04 49996.10 28.48 2015-01-24 12:00:12.000 024 33542.89 637.03 49996.10 28.48 2015-01-24 12:00:14.000 024 33542.83 636.98 49996.10 28.48 2015-01-24 12:00:15.000 024 33543.00 637.01 49996.10 28.48 2015-01-24 12:00:16.000 024 33542.83 636.98 49996.10 28.48 2015-01-24 12:00:17.000 024 33542.93 636.99 49996.10 28.48 2015-01-24 12:00:18.000 024 33542.89 636.98 49996.10 28.48 2015-01-24 12:00:19.000 024 33542.92 636.99 49996.10 28.48 2015-01-24 12:00:20.000 024 33542.79 637.00 49996.10 28.48 2015-01-24 12:00:21.000 024 33542.86 637.05 49996.10 28.48 2015-01-24 12:00:22.000 024 33542.81 637.01 49996.10 28.48 2015-01-24 12:00:23.000 024 33542.87 637.00 49996.10 28.48 2015-01-24 12:00:24.000 024 33542.82 637.03 49996.10 28.48 2015-01-24 12:00:25.000 024 33542.79 637.02 49996.10 28.48 2015-01-24 12:00:25.000 024 33542.87 637.06 49996.10 28.48 2015-01-24 12:00:27.000 024 33542.82 637.01 49996.10 28.48 2015-01-24 12:00:28.000 024 33542.88 637.08 49996.10 28.48 2015-01-24 12:00:29.000 024 33542.78 637.01 49996.10 28.48 2015-01-24 12:00:30.000 024 33542.80 637.00 49996.10 28.48 2015-01-24 12:00:31.000 024 33542.76 637.00 49996.10 28.48 2015-01-24 12:00:32.000 024 33542.80 637.01 49996.10 28.48 2015-01-24 12:00:33.000 024 33542.90 637.02 49996.10 28.48 2015-01-24 12:00:34.000 024 33542.75 636.99 49996.10 28.48 2015-01-24 12:00:35.000 024 33542.98 636.93 49996.10 28.48 2015-01-24 12:00:36.000 024 33542.90 636.96 49996.10 28.48 2015-01-24 12:00:37.000 024 33542.81 636.98 49996.10 28.48 2015-01-24 12:00:38.000 024 33542.87 636.99 49996.10 28.48 2015-01-24 12:00:39.000 024 33542.86 637.03 49996.10 28.48 2015-01-24 12:00:40.000 024 33542.86 637.05 49996.10 28.48 2015-01-24 12:00:41.000 024 33542.85 637.09 49996.10 28.48 2015-01-24 12:00:42.000 024 33542.84 637.09 49996.10 28.48 2015-01-24 12:00:43.000 024 33542.75 637.08 49996.10 28.48 2015-01-24 12:00:44.000 024 33542.81 637.12 49996.10 28.48 2015-01-24 12:00:45.000 024 33542.72 637.10 49996.10 28.48 2015-01-24 12:00:46.000 024 33542.72 637.10 49996.10 28.48 2015-01-24 12:00:47.000 024 33542.71 637.13 49996.10 28.48 2015-01-24 12:00:48.000 024 33542.72 637.12 49996.10 28.48 2015-01-24 12:00:49.000 024 33542.71 637.15 49996.10 28.48 2015-01-24 12:00:50.000 024 33542.65 637.18 49996.10 28.48 2015-01-24 12:00:51.000 024 33542.66 637.17 49996.10 28.48 2015-01-24 12:00:52.000 024 33542.59 637.17 49996.10 28.48 2015-01-24 12:00:53.000 024 33542.48 637.23 49996.10 28.48 2015-01-24 12:00:54.000 024 33542.50 637.24 49996.10 28.48 2015-01-24 12:00:55.000 024 33542.44 637.29 49996.10 28.48 2015-01-24 12:00:56.000 024 33542.37 637.34 49996.10 28.48 2015-01-24 12:00:57.000 024 33542.37 637.31 49996.10 28.48 2015-01-24 12:00:58.000 024 33542.33 637.34 49996.10 28.48 2015-01-24 12:00:59.000 024 33542.43 637.37 49996.10 28.48 2015-01-24 12:01:00.000 024 33542.40 637.32 49996.10 28.48 2015-01-24 12:01:01.000 024 33542.38 637.33 49996.10 28.48 2015-01-24 12:01:02.000 024 33542.36 637.24 49996.10 28.48 2015-01-24 12:01:03.000 024 33542.37 637.35 49996.10 28.48 2015-01-24 12:01:04.000 024 33542.44 637.26 49996.10 28.48 2015-01-24 12:01:05.000 024 33542.40 637.19 49996.10 28.48 2015-01-24 12:01:06.000 024 33542.47 637.18 49996.10 28.48 2015-01-24 12:01:06.000 024 33542.52 637.15 49996.10 28.48 2015-01-24 12:01:08.000 024 33542.62 637.14 49996.10 28.48 2015-01-24 12:01:09.000 024 33542.56 637.12 49996.10 28.48 2015-01-24 12:01:10.000 024 33542.64 637.06 49996.10 28.48 2015-01-24 12:01:11.000 024 33542.52 637.09 49996.10 28.48 2015-01-24 12:01:12.000 024 33542.51 637.07 49996.10 28.48 2015-01-24 12:01:13.000 024 33542.48 637.09 49996.10 28.48 2015-01-24 12:01:14.000 024 33542.43 637.10 49996.10 28.48 2015-01-24 12:01:15.000 024 33542.31 637.15 49996.10 28.48 2015-01-24 12:01:16.000 024 33542.28 637.12 49996.10 28.48 2015-01-24 12:01:17.000 024 33542.27 637.19 49996.10 28.48 2015-01-24 12:01:18.000 024 33542.16 637.21 49996.10 28.48 2015-01-24 12:01:19.000 024 33542.19 637.25 49996.10 28.48 2015-01-24 12:01:19.000 024 33542.09 637.31 49996.10 28.48 2015-01-24 12:01:21.000 024 33541.97 637.33 49996.10 28.48 2015-01-24 12:01:22.000 024 33541.88 637.29 49996.10 28.48 2015-01-24 12:01:23.000 024 33542.02 637.35 49996.10 28.48 2015-01-24 12:01:24.000 024 33541.96 637.33 49996.10 28.48 2015-01-24 12:01:25.000 024 33541.93 637.35 49996.10 28.48 2015-01-24 12:01:26.000 024 33541.90 637.36 49996.10 28.48 2015-01-24 12:01:27.000 024 33541.97 637.40 49996.10 28.48 2015-01-24 12:01:28.000 024 33542.07 637.37 49996.10 28.48 2015-01-24 12:01:29.000 024 33542.11 637.37 49996.10 28.48 2015-01-24 12:01:30.000 024 33542.03 637.34 49996.10 28.48 2015-01-24 12:01:31.000 024 33542.02 637.31 49996.10 28.48 2015-01-24 12:01:32.000 024 33542.10 637.33 49996.10 28.48 2015-01-24 12:01:33.000 024 33542.15 637.27 49996.10 28.48 2015-01-24 12:01:34.000 024 33542.14 637.19 49996.10 28.48 2015-01-24 12:01:35.000 024 33542.16 637.25 49996.10 28.48 2015-01-24 12:01:36.000 024 33542.05 637.19 49996.10 28.48 2015-01-24 12:01:37.000 024 33542.04 637.21 49996.10 28.48 2015-01-24 12:01:38.000 024 33542.09 637.14 49996.10 28.48 2015-01-24 12:01:39.000 024 33542.06 637.13 49996.10 28.48 2015-01-24 12:01:40.000 024 33541.94 637.19 49996.10 28.48 2015-01-24 12:01:41.000 024 33541.96 637.20 49996.10 28.48 2015-01-24 12:01:42.000 024 33541.97 637.14 49996.10 28.48 2015-01-24 12:01:43.000 024 33541.84 637.13 49996.10 28.48 2015-01-24 12:01:44.000 024 33541.86 637.21 49996.10 28.48 2015-01-24 12:01:45.000 024 33541.83 637.22 49996.10 28.48 2015-01-24 12:01:46.000 024 33541.75 637.24 49996.10 28.48 2015-01-24 12:01:47.000 024 33541.71 637.27 49996.10 28.48 2015-01-24 12:01:48.000 024 33541.69 637.29 49996.10 28.48 2015-01-24 12:01:49.000 024 33541.51 637.32 49996.10 28.48 2015-01-24 12:01:50.000 024 33541.56 637.37 49996.10 28.48 2015-01-24 12:01:51.000 024 33541.54 637.42 49996.10 28.48 2015-01-24 12:01:52.000 024 33541.49 637.43 49996.10 28.48 2015-01-24 12:01:53.000 024 33541.40 637.42 49996.10 28.48 2015-01-24 12:01:54.000 024 33541.35 637.46 49996.10 28.48 2015-01-24 12:01:55.000 024 33541.32 637.49 49996.10 28.48 2015-01-24 12:01:56.000 024 33541.33 637.50 49996.10 28.48 2015-01-24 12:01:57.000 024 33541.35 637.49 49996.10 28.48 2015-01-24 12:01:58.000 024 33541.16 637.52 49996.10 28.48 2015-01-24 12:01:59.000 024 33541.22 637.54 49996.10 28.48 2015-01-24 12:02:00.000 024 33541.13 637.51 49996.10 28.48 2015-01-24 12:02:00.000 024 33541.26 637.51 49996.10 28.48 2015-01-24 12:02:02.000 024 33541.21 637.48 49996.10 28.48 2015-01-24 12:02:03.000 024 33541.20 637.45 49996.10 28.48 2015-01-24 12:02:04.000 024 33541.06 637.46 49996.10 28.48 2015-01-24 12:02:05.000 024 33541.15 637.45 49996.10 28.48 2015-01-24 12:02:06.000 024 33541.09 637.42 49996.10 28.48 2015-01-24 12:02:07.000 024 33541.14 637.43 49996.10 28.48 2015-01-24 12:02:08.000 024 33541.21 637.39 49996.10 28.48 2015-01-24 12:02:09.000 024 33541.19 637.44 49996.10 28.48 2015-01-24 12:02:10.000 024 33541.04 637.42 49996.10 28.48 2015-01-24 12:02:11.000 024 33540.95 637.42 49996.10 28.48 2015-01-24 12:02:12.000 024 33540.94 637.44 49996.10 28.48 2015-01-24 12:02:13.000 024 33540.93 637.49 49996.10 28.48 2015-01-24 12:02:13.000 024 33540.92 637.46 49996.10 28.48 2015-01-24 12:02:15.000 024 33540.75 637.49 49996.10 28.48 2015-01-24 12:02:16.000 024 33540.77 637.47 49996.10 28.48 2015-01-24 12:02:17.000 024 33540.78 637.47 49996.10 28.48 2015-01-24 12:02:18.000 024 33540.75 637.46 49996.10 28.48 2015-01-24 12:02:19.000 024 33540.78 637.52 49996.10 28.48 2015-01-24 12:02:20.000 024 33540.70 637.45 49996.10 28.48 2015-01-24 12:02:21.000 024 33540.69 637.56 49996.10 28.48 2015-01-24 12:02:22.000 024 33540.59 637.52 49996.10 28.48 2015-01-24 12:02:23.000 024 33540.57 637.54 49996.10 28.48 2015-01-24 12:02:24.000 024 33540.58 637.52 49996.10 28.48 2015-01-24 12:02:25.000 024 33540.59 637.57 49996.10 28.48 2015-01-24 12:02:26.000 024 33540.53 637.56 49996.10 28.48 2015-01-24 12:02:27.000 024 33540.53 637.56 49996.10 28.48 2015-01-24 12:02:28.000 024 33540.44 637.60 49996.10 28.48 2015-01-24 12:02:29.000 024 33540.36 637.62 49996.10 28.48 2015-01-24 12:02:30.000 024 33540.33 637.61 49996.10 28.48 2015-01-24 12:02:31.000 024 33540.31 637.63 49996.10 28.48 2015-01-24 12:02:32.000 024 33540.28 637.67 49996.10 28.48 2015-01-24 12:02:33.000 024 33540.29 637.64 49996.10 28.48 2015-01-24 12:02:34.000 024 33540.24 637.64 49996.10 28.48 2015-01-24 12:02:35.000 024 33540.19 637.66 49996.10 28.48 2015-01-24 12:02:36.000 024 33540.19 637.64 49996.10 28.48 2015-01-24 12:02:37.000 024 33540.16 637.62 49996.10 28.48 2015-01-24 12:02:38.000 024 33540.21 637.64 49996.10 28.48 2015-01-24 12:02:39.000 024 33540.12 637.68 49996.10 28.48 2015-01-24 12:02:40.000 024 33540.16 637.67 49996.10 28.48 2015-01-24 12:02:41.000 024 33540.08 637.67 49996.10 28.48 2015-01-24 12:02:42.000 024 33540.03 637.64 49996.10 28.48 2015-01-24 12:02:43.000 024 33540.10 637.67 49996.10 28.48 2015-01-24 12:02:44.000 024 33540.10 637.67 49996.10 28.48 2015-01-24 12:02:45.000 024 33539.92 637.63 49996.10 28.48 2015-01-24 12:02:46.000 024 33539.90 637.66 49996.10 28.48 2015-01-24 12:02:47.000 024 33540.01 637.62 49996.10 28.48 2015-01-24 12:02:48.000 024 33539.85 637.63 49996.10 28.48 2015-01-24 12:02:49.000 024 33539.91 637.66 49996.10 28.48 2015-01-24 12:02:50.000 024 33539.93 637.64 49996.10 28.48 2015-01-24 12:02:51.000 024 33539.91 637.67 49996.10 28.48 2015-01-24 12:02:52.000 024 33539.95 637.60 49996.10 28.48 2015-01-24 12:02:53.000 024 33539.82 637.61 49996.10 28.48 2015-01-24 12:02:54.000 024 33539.79 637.57 49996.10 28.48 2015-01-24 12:02:54.000 024 33539.80 637.59 49996.10 28.48 2015-01-24 12:02:56.000 024 33539.76 637.56 49996.10 28.48 2015-01-24 12:02:57.000 024 33539.68 637.59 49996.10 28.48 2015-01-24 12:02:58.000 024 33539.60 637.56 49996.10 28.48 2015-01-24 12:02:59.000 024 33539.66 637.57 49996.10 28.48 2015-01-24 12:03:00.000 024 33539.56 637.56 49996.10 28.48 2015-01-24 12:03:01.000 024 33539.57 637.57 49996.10 28.48 2015-01-24 12:03:02.000 024 33539.59 637.55 49996.10 28.48 2015-01-24 12:03:03.000 024 33539.54 637.55 49996.10 28.48 2015-01-24 12:03:04.000 024 33539.55 637.59 49996.10 28.48 2015-01-24 12:03:05.000 024 33539.48 637.62 49996.10 28.48 2015-01-24 12:03:06.000 024 33539.48 637.63 49996.10 28.48 2015-01-24 12:03:07.000 024 33539.45 637.67 49996.10 28.48 2015-01-24 12:03:07.000 024 33539.46 637.70 49996.10 28.48 2015-01-24 12:03:09.000 024 33539.41 637.69 49996.10 28.48 2015-01-24 12:03:10.000 024 33539.43 637.69 49996.10 28.48 2015-01-24 12:03:11.000 024 33539.45 637.70 49996.10 28.48 2015-01-24 12:03:12.000 024 33539.42 637.72 49996.10 28.48 2015-01-24 12:03:13.000 024 33539.33 637.69 49996.10 28.48 2015-01-24 12:03:14.000 024 33539.27 637.67 49996.10 28.48 2015-01-24 12:03:15.000 024 33539.39 637.73 49996.10 28.48 2015-01-24 12:03:16.000 024 33539.28 637.69 49996.10 28.48 2015-01-24 12:03:17.000 024 33539.42 637.68 49996.10 28.48 2015-01-24 12:03:18.000 024 33539.27 637.66 49996.10 28.48 2015-01-24 12:03:19.000 024 33539.26 637.64 49996.10 28.48 2015-01-24 12:03:20.000 024 33539.29 637.67 49996.10 28.48 2015-01-24 12:03:21.000 024 33539.17 637.60 49996.10 28.48 2015-01-24 12:03:22.000 024 33539.23 637.64 49996.10 28.48 2015-01-24 12:03:23.000 024 33539.11 637.62 49996.10 28.48 2015-01-24 12:03:24.000 024 33539.18 637.62 49996.10 28.48 2015-01-24 12:03:25.000 024 33539.12 637.61 49996.10 28.48 2015-01-24 12:03:26.000 024 33539.12 637.64 49996.10 28.48 2015-01-24 12:03:27.000 024 33539.11 637.67 49996.10 28.48 2015-01-24 12:03:28.000 024 33539.04 637.69 49996.10 28.48 2015-01-24 12:03:29.000 024 33538.92 637.69 49996.10 28.48 2015-01-24 12:03:30.000 024 33538.89 637.68 49996.10 28.48 2015-01-24 12:03:31.000 024 33538.92 637.69 49996.10 28.48 2015-01-24 12:03:32.000 024 33538.85 637.70 49996.10 28.48 2015-01-24 12:03:33.000 024 33538.87 637.69 49996.10 28.48 2015-01-24 12:03:34.000 024 33538.72 637.71 49996.10 28.48 2015-01-24 12:03:35.000 024 33538.75 637.74 49996.10 28.48 2015-01-24 12:03:36.000 024 33538.71 637.75 49996.10 28.48 2015-01-24 12:03:37.000 024 33538.69 637.70 49996.10 28.48 2015-01-24 12:03:38.000 024 33538.63 637.70 49996.10 28.48 2015-01-24 12:03:39.000 024 33538.73 637.69 49996.10 28.48 2015-01-24 12:03:40.000 024 33538.63 637.65 49996.10 28.48 2015-01-24 12:03:41.000 024 33538.66 637.71 49996.10 28.48 2015-01-24 12:03:42.000 024 33538.62 637.71 49996.10 28.48 2015-01-24 12:03:43.000 024 33538.71 637.68 49996.10 28.48 2015-01-24 12:03:44.000 024 33538.67 637.64 49996.10 28.48 2015-01-24 12:03:45.000 024 33538.56 637.59 49996.10 28.48 2015-01-24 12:03:46.000 024 33538.55 637.64 49996.10 28.48 2015-01-24 12:03:47.000 024 33538.62 637.61 49996.10 28.48 2015-01-24 12:03:48.000 024 33538.50 637.62 49996.10 28.48 2015-01-24 12:03:48.000 024 33538.53 637.67 49996.10 28.48 2015-01-24 12:03:50.000 024 33538.50 637.64 49996.10 28.48 2015-01-24 12:03:51.000 024 33538.45 637.62 49996.10 28.48 2015-01-24 12:03:52.000 024 33538.38 637.64 49996.10 28.48 2015-01-24 12:03:53.000 024 33538.37 637.66 49996.10 28.48 2015-01-24 12:03:54.000 024 33538.34 637.66 49996.10 28.48 2015-01-24 12:03:55.000 024 33538.32 637.69 49996.10 28.48 2015-01-24 12:03:56.000 024 33538.19 637.67 49996.10 28.48 2015-01-24 12:03:57.000 024 33538.24 637.65 49996.10 28.48 2015-01-24 12:03:58.000 024 33538.15 637.70 49996.10 28.48 2015-01-24 12:03:59.000 024 33538.12 637.73 49996.10 28.48 2015-01-24 12:04:00.000 024 33538.08 637.73 49996.10 28.48 2015-01-24 12:04:01.000 024 33538.01 637.77 49996.10 28.48 2015-01-24 12:04:01.000 024 33537.97 637.81 49996.10 28.48 2015-01-24 12:04:03.000 024 33537.94 637.78 49996.10 28.48 2015-01-24 12:04:04.000 024 33537.83 637.83 49996.10 28.48 2015-01-24 12:04:05.000 024 33537.89 637.80 49996.10 28.48 2015-01-24 12:04:06.000 024 33537.78 637.81 49996.10 28.48 2015-01-24 12:04:07.000 024 33537.76 637.83 49996.10 28.48 2015-01-24 12:04:08.000 024 33537.78 637.86 49996.10 28.48 2015-01-24 12:04:09.000 024 33537.72 637.86 49996.10 28.48 2015-01-24 12:04:10.000 024 33537.50 637.80 49996.10 28.48 2015-01-24 12:04:11.000 024 33537.68 637.86 49996.10 28.48 2015-01-24 12:04:12.000 024 33537.50 637.83 49996.10 28.48 2015-01-24 12:04:13.000 024 33537.51 637.83 49996.10 28.48 2015-01-24 12:04:14.000 024 33537.52 637.84 49996.10 28.48 2015-01-24 12:04:15.000 024 33537.42 637.81 49996.10 28.48 2015-01-24 12:04:16.000 024 33537.47 637.78 49996.10 28.48 2015-01-24 12:04:17.000 024 33537.35 637.81 49996.10 28.48 2015-01-24 12:04:18.000 024 33537.37 637.78 49996.10 28.48 2015-01-24 12:04:19.000 024 33537.40 637.78 49996.10 28.48 2015-01-24 12:04:20.000 024 33537.38 637.76 49996.10 28.48 2015-01-24 12:04:21.000 024 33537.39 637.77 49996.10 28.48 2015-01-24 12:04:22.000 024 33537.34 637.72 49996.10 28.48 2015-01-24 12:04:23.000 024 33537.46 637.75 49996.10 28.48 2015-01-24 12:04:24.000 024 33537.37 637.71 49996.10 28.48 2015-01-24 12:04:25.000 024 33537.32 637.76 49996.10 28.48 2015-01-24 12:04:26.000 024 33537.26 637.71 49996.10 28.48 2015-01-24 12:04:27.000 024 33537.38 637.71 49996.10 28.48 2015-01-24 12:04:28.000 024 33537.20 637.74 49996.10 28.48 2015-01-24 12:04:29.000 024 33537.17 637.70 49996.10 28.48 2015-01-24 12:04:30.000 024 33537.10 637.71 49996.10 28.48 2015-01-24 12:04:31.000 024 33537.14 637.72 49996.10 28.48 2015-01-24 12:04:32.000 024 33537.00 637.71 49996.10 28.48 2015-01-24 12:04:33.000 024 33537.18 637.73 49996.10 28.48 2015-01-24 12:04:34.000 024 33536.94 637.76 49996.10 28.48 2015-01-24 12:04:35.000 024 33537.00 637.78 49996.10 28.48 2015-01-24 12:04:36.000 024 33537.00 637.73 49996.10 28.48 2015-01-24 12:04:37.000 024 33536.86 637.81 49996.10 28.48 2015-01-24 12:04:38.000 024 33536.91 637.78 49996.10 28.48 2015-01-24 12:04:39.000 024 33536.85 637.81 49996.10 28.48 2015-01-24 12:04:40.000 024 33536.86 637.85 49996.10 28.48 2015-01-24 12:04:41.000 024 33536.87 637.80 49996.10 28.48 2015-01-24 12:04:42.000 024 33536.79 637.78 49996.10 28.48 2015-01-24 12:04:42.000 024 33536.80 637.78 49996.10 28.48 2015-01-24 12:04:44.000 024 33536.80 637.74 49996.10 28.48 2015-01-24 12:04:45.000 024 33536.84 637.77 49996.10 28.48 2015-01-24 12:04:46.000 024 33536.84 637.76 49996.10 28.48 2015-01-24 12:04:47.000 024 33536.76 637.74 49996.10 28.48 2015-01-24 12:04:48.000 024 33536.71 637.71 49996.10 28.48 2015-01-24 12:04:49.000 024 33536.74 637.76 49996.10 28.48 2015-01-24 12:04:50.000 024 33536.79 637.73 49996.10 28.48 2015-01-24 12:04:51.000 024 33536.74 637.72 49996.10 28.48 2015-01-24 12:04:52.000 024 33536.80 637.71 49996.10 28.48 2015-01-24 12:04:53.000 024 33536.80 637.72 49996.10 28.48 2015-01-24 12:04:54.000 024 33536.69 637.73 49996.10 28.48 2015-01-24 12:04:55.000 024 33536.69 637.74 49996.10 28.48 2015-01-24 12:04:55.000 024 33536.68 637.70 49996.10 28.48 2015-01-24 12:04:57.000 024 33536.66 637.71 49996.10 28.48 2015-01-24 12:04:58.000 024 33536.68 637.75 49996.10 28.48 2015-01-24 12:04:59.000 024 33536.65 637.69 49996.10 28.48 2015-01-24 12:05:00.000 024 33536.63 637.67 49996.10 28.48 2015-01-24 12:05:01.000 024 33536.63 637.69 49996.10 28.48 2015-01-24 12:05:02.000 024 33536.65 637.69 49996.10 28.48 2015-01-24 12:05:03.000 024 33536.60 637.68 49996.10 28.48 2015-01-24 12:05:04.000 024 33536.68 637.68 49996.10 28.48 2015-01-24 12:05:05.000 024 33536.59 637.66 49996.10 28.48 2015-01-24 12:05:06.000 024 33536.68 637.64 49996.10 28.48 2015-01-24 12:05:07.000 024 33536.57 637.66 49996.10 28.48 2015-01-24 12:05:08.000 024 33536.53 637.64 49996.10 28.48 2015-01-24 12:05:09.000 024 33536.56 637.70 49996.10 28.48 2015-01-24 12:05:10.000 024 33536.51 637.72 49996.10 28.48 2015-01-24 12:05:11.000 024 33536.54 637.67 49996.10 28.48 2015-01-24 12:05:12.000 024 33536.50 637.65 49996.10 28.48 2015-01-24 12:05:13.000 024 33536.55 637.68 49996.10 28.48 2015-01-24 12:05:14.000 024 33536.51 637.66 49996.10 28.48 2015-01-24 12:05:15.000 024 33536.45 637.68 49996.10 28.48 2015-01-24 12:05:16.000 024 33536.43 637.67 49996.10 28.48 2015-01-24 12:05:17.000 024 33536.38 637.66 49996.10 28.48 2015-01-24 12:05:18.000 024 33536.33 637.65 49996.10 28.48 2015-01-24 12:05:19.000 024 33536.38 637.66 49996.10 28.48 2015-01-24 12:05:20.000 024 33536.39 637.69 49996.10 28.48 2015-01-24 12:05:21.000 024 33536.36 637.60 49996.10 28.48 2015-01-24 12:05:22.000 024 33536.35 637.65 49996.10 28.48 2015-01-24 12:05:23.000 024 33536.34 637.64 49996.10 28.48 2015-01-24 12:05:24.000 024 33536.32 637.60 49996.10 28.48 2015-01-24 12:05:25.000 024 33536.38 637.58 49996.10 28.48 2015-01-24 12:05:26.000 024 33536.35 637.59 49996.10 28.48 2015-01-24 12:05:27.000 024 33536.23 637.55 49996.10 28.48 2015-01-24 12:05:28.000 024 33536.30 637.57 49996.10 28.48 2015-01-24 12:05:29.000 024 33536.32 637.57 49996.10 28.48 2015-01-24 12:05:30.000 024 33536.28 637.55 49996.10 28.48 2015-01-24 12:05:31.000 024 33536.23 637.61 49996.10 28.48 2015-01-24 12:05:32.000 024 33536.22 637.61 49996.10 28.48 2015-01-24 12:05:33.000 024 33536.22 637.60 49996.10 28.48 2015-01-24 12:05:34.000 024 33536.15 637.65 49996.10 28.48 2015-01-24 12:05:35.000 024 33536.29 637.64 49996.10 28.48 2015-01-24 12:05:36.000 024 33536.23 637.64 49996.10 28.48 2015-01-24 12:05:36.000 024 33536.14 637.65 49996.10 28.48 2015-01-24 12:05:38.000 024 33536.09 637.67 49996.10 28.48 2015-01-24 12:05:39.000 024 33536.11 637.69 49996.10 28.48 2015-01-24 12:05:40.000 024 33536.10 637.70 49996.10 28.48 2015-01-24 12:05:41.000 024 33536.13 637.73 49996.10 28.48 2015-01-24 12:05:42.000 024 33536.15 637.72 49996.10 28.48 2015-01-24 12:05:43.000 024 33536.08 637.70 49996.10 28.48 2015-01-24 12:05:44.000 024 33536.10 637.72 49996.10 28.48 2015-01-24 12:05:45.000 024 33536.00 637.73 49996.10 28.48 2015-01-24 12:05:46.000 024 33535.97 637.74 49996.10 28.48 2015-01-24 12:05:47.000 024 33536.17 637.72 49996.10 28.48 2015-01-24 12:05:48.000 024 33535.98 637.70 49996.10 28.48 2015-01-24 12:05:49.000 024 33535.93 637.74 49996.10 28.48 2015-01-24 12:05:49.000 024 33536.03 637.74 49996.10 28.48 2015-01-24 12:05:51.000 024 33535.98 637.72 49996.10 28.48 2015-01-24 12:05:52.000 024 33535.93 637.72 49996.10 28.48 2015-01-24 12:05:53.000 024 33535.89 637.69 49996.10 28.48 2015-01-24 12:05:54.000 024 33535.89 637.69 49996.10 28.48 2015-01-24 12:05:55.000 024 33535.92 637.70 49996.10 28.48 2015-01-24 12:05:56.000 024 33535.88 637.72 49996.10 28.48 2015-01-24 12:05:57.000 024 33535.81 637.67 49996.10 28.48 2015-01-24 12:05:58.000 024 33535.87 637.75 49996.10 28.48 2015-01-24 12:05:59.000 024 33535.83 637.71 49996.10 28.48 2015-01-24 12:06:00.000 024 33535.79 637.73 49996.10 28.48 2015-01-24 12:06:01.000 024 33535.79 637.76 49996.10 28.48 2015-01-24 12:06:02.000 024 33535.83 637.74 49996.10 28.48 2015-01-24 12:06:03.000 024 33535.90 637.72 49996.10 28.48 2015-01-24 12:06:04.000 024 33535.82 637.70 49996.10 28.48 2015-01-24 12:06:05.000 024 33535.78 637.73 49996.10 28.48 2015-01-24 12:06:06.000 024 33535.81 637.71 49996.10 28.48 2015-01-24 12:06:07.000 024 33535.81 637.65 49996.10 28.48 2015-01-24 12:06:08.000 024 33535.78 637.66 49996.10 28.48 2015-01-24 12:06:09.000 024 33535.73 637.68 49996.10 28.48 2015-01-24 12:06:10.000 024 33535.83 637.61 49996.10 28.48 2015-01-24 12:06:11.000 024 33535.79 637.64 49996.10 28.48 2015-01-24 12:06:12.000 024 33535.81 637.63 49996.10 28.48 2015-01-24 12:06:13.000 024 33535.82 637.59 49996.10 28.48 2015-01-24 12:06:14.000 024 33535.80 637.60 49996.10 28.48 2015-01-24 12:06:15.000 024 33535.73 637.60 49996.10 28.48 2015-01-24 12:06:16.000 024 33535.84 637.63 49996.10 28.48 2015-01-24 12:06:17.000 024 33535.73 637.62 49996.10 28.48 2015-01-24 12:06:18.000 024 33535.73 637.62 49996.10 28.48 2015-01-24 12:06:19.000 024 33535.82 637.69 49996.10 28.48 2015-01-24 12:06:20.000 024 33535.80 637.65 49996.10 28.48 2015-01-24 12:06:21.000 024 33535.79 637.66 49996.10 28.48 2015-01-24 12:06:22.000 024 33535.64 637.73 49996.10 28.48 2015-01-24 12:06:23.000 024 33535.58 637.71 49996.10 28.48 2015-01-24 12:06:24.000 024 33535.73 637.74 49996.10 28.48 2015-01-24 12:06:25.000 024 33535.74 637.72 49996.10 28.48 2015-01-24 12:06:26.000 024 33535.69 637.74 49996.10 28.48 2015-01-24 12:06:27.000 024 33535.66 637.75 49996.10 28.48 2015-01-24 12:06:28.000 024 33535.66 637.73 49996.10 28.48 2015-01-24 12:06:29.000 024 33535.61 637.74 49996.10 28.48 2015-01-24 12:06:30.000 024 33535.60 637.72 49996.10 28.48 2015-01-24 12:06:30.000 024 33535.56 637.80 49996.10 28.48 2015-01-24 12:06:32.000 024 33535.67 637.68 49996.10 28.48 2015-01-24 12:06:33.000 024 33535.56 637.73 49996.10 28.48 2015-01-24 12:06:34.000 024 33535.51 637.71 49996.10 28.48 2015-01-24 12:06:35.000 024 33535.63 637.75 49996.10 28.48 2015-01-24 12:06:36.000 024 33535.54 637.74 49996.10 28.48 2015-01-24 12:06:37.000 024 33535.61 637.76 49996.10 28.48 2015-01-24 12:06:38.000 024 33535.58 637.73 49996.10 28.48 2015-01-24 12:06:39.000 024 33535.51 637.73 49996.10 28.48 2015-01-24 12:06:40.000 024 33535.64 637.70 49996.10 28.48 2015-01-24 12:06:41.000 024 33535.58 637.71 49996.10 28.48 2015-01-24 12:06:42.000 024 33535.59 637.69 49996.10 28.48 2015-01-24 12:06:43.000 024 33535.59 637.71 49996.10 28.48 2015-01-24 12:06:43.000 024 33535.56 637.65 49996.10 28.48 2015-01-24 12:06:45.000 024 33535.51 637.61 49996.10 28.48 2015-01-24 12:06:46.000 024 33535.58 637.60 49996.10 28.48 2015-01-24 12:06:47.000 024 33535.54 637.64 49996.10 28.48 2015-01-24 12:06:48.000 024 33535.60 637.63 49996.10 28.48 2015-01-24 12:06:49.000 024 33535.65 637.66 49996.10 28.48 2015-01-24 12:06:50.000 024 33535.58 637.61 49996.10 28.48 2015-01-24 12:06:51.000 024 33535.58 637.60 49996.10 28.48 2015-01-24 12:06:52.000 024 33535.58 637.63 49996.10 28.48 2015-01-24 12:06:53.000 024 33535.51 637.60 49996.10 28.48 2015-01-24 12:06:54.000 024 33535.48 637.61 49996.10 28.48 2015-01-24 12:06:55.000 024 33535.50 637.61 49996.10 28.48 2015-01-24 12:06:56.000 024 33535.45 637.62 49996.10 28.48 2015-01-24 12:06:57.000 024 33535.45 637.65 49996.10 28.48 2015-01-24 12:06:58.000 024 33535.38 637.68 49996.10 28.48 2015-01-24 12:06:59.000 024 33535.36 637.67 49996.10 28.48 2015-01-24 12:07:00.000 024 33535.36 637.68 49996.10 28.48 2015-01-24 12:07:01.000 024 33535.41 637.73 49996.10 28.48 2015-01-24 12:07:02.000 024 33535.42 637.70 49996.10 28.48 2015-01-24 12:07:03.000 024 33535.33 637.68 49996.10 28.48 2015-01-24 12:07:04.000 024 33535.45 637.68 49996.10 28.48 2015-01-24 12:07:05.000 024 33535.32 637.65 49996.10 28.48 2015-01-24 12:07:06.000 024 33535.47 637.64 49996.10 28.48 2015-01-24 12:07:07.000 024 33535.40 637.62 49996.10 28.48 2015-01-24 12:07:08.000 024 33535.35 637.62 49996.10 28.48 2015-01-24 12:07:09.000 024 33535.42 637.62 49996.10 28.48 2015-01-24 12:07:10.000 024 33535.47 637.58 49996.10 28.48 2015-01-24 12:07:11.000 024 33535.54 637.54 49996.10 28.48 2015-01-24 12:07:12.000 024 33535.53 637.53 49996.10 28.48 2015-01-24 12:07:13.000 024 33535.56 637.50 49996.10 28.48 2015-01-24 12:07:14.000 024 33535.55 637.45 49996.10 28.48 2015-01-24 12:07:15.000 024 33535.63 637.49 49996.10 28.48 2015-01-24 12:07:16.000 024 33535.56 637.45 49996.10 28.48 2015-01-24 12:07:17.000 024 33535.58 637.46 49996.10 28.48 2015-01-24 12:07:18.000 024 33535.55 637.47 49996.10 28.48 2015-01-24 12:07:19.000 024 33535.52 637.45 49996.10 28.48 2015-01-24 12:07:20.000 024 33535.56 637.49 49996.10 28.48 2015-01-24 12:07:21.000 024 33535.51 637.53 49996.10 28.48 2015-01-24 12:07:22.000 024 33535.48 637.55 49996.10 28.48 2015-01-24 12:07:23.000 024 33535.50 637.56 49996.10 28.48 2015-01-24 12:07:24.000 024 33535.53 637.61 49996.10 28.48 2015-01-24 12:07:24.000 024 33535.45 637.60 49996.10 28.48 2015-01-24 12:07:26.000 024 33535.50 637.56 49996.10 28.48 2015-01-24 12:07:27.000 024 33535.39 637.63 49996.10 28.48 2015-01-24 12:07:28.000 024 33535.42 637.62 49996.10 28.48 2015-01-24 12:07:29.000 024 33535.43 637.68 49996.10 28.48 2015-01-24 12:07:30.000 024 33535.35 637.66 49996.10 28.48 2015-01-24 12:07:31.000 024 33535.37 637.64 49996.10 28.48 2015-01-24 12:07:32.000 024 33535.33 637.67 49996.10 28.48 2015-01-24 12:07:33.000 024 33535.29 637.70 49996.10 28.48 2015-01-24 12:07:34.000 024 33535.30 637.65 49996.10 28.48 2015-01-24 12:07:35.000 024 33535.40 637.67 49996.10 28.48 2015-01-24 12:07:36.000 024 33535.36 637.62 49996.10 28.48 2015-01-24 12:07:37.000 024 33535.32 637.58 49996.10 28.48 2015-01-24 12:07:37.000 024 33535.39 637.63 49996.10 28.48 2015-01-24 12:07:39.000 024 33535.41 637.58 49996.10 28.48 2015-01-24 12:07:40.000 024 33535.39 637.54 49996.10 28.48 2015-01-24 12:07:41.000 024 33535.41 637.56 49996.10 28.48 2015-01-24 12:07:42.000 024 33535.40 637.53 49996.10 28.48 2015-01-24 12:07:43.000 024 33535.41 637.54 49996.10 28.48 2015-01-24 12:07:44.000 024 33535.47 637.51 49996.10 28.48 2015-01-24 12:07:45.000 024 33535.40 637.50 49996.10 28.48 2015-01-24 12:07:46.000 024 33535.39 637.50 49996.10 28.48 2015-01-24 12:07:47.000 024 33535.44 637.49 49996.10 28.48 2015-01-24 12:07:48.000 024 33535.41 637.52 49996.10 28.48 2015-01-24 12:07:49.000 024 33535.45 637.52 49996.10 28.48 2015-01-24 12:07:50.000 024 33535.41 637.51 49996.10 28.48 2015-01-24 12:07:51.000 024 33535.44 637.49 49996.10 28.48 2015-01-24 12:07:52.000 024 33535.33 637.48 49996.10 28.48 2015-01-24 12:07:53.000 024 33535.33 637.51 49996.10 28.48 2015-01-24 12:07:54.000 024 33535.33 637.55 49996.10 28.48 2015-01-24 12:07:55.000 024 33535.36 637.51 49996.10 28.48 2015-01-24 12:07:56.000 024 33535.33 637.61 49996.10 28.48 2015-01-24 12:07:57.000 024 33535.37 637.60 49996.10 28.48 2015-01-24 12:07:58.000 024 33535.41 637.58 49996.10 28.48 2015-01-24 12:07:59.000 024 33535.19 637.62 49996.10 28.48 2015-01-24 12:08:00.000 024 33535.26 637.60 49996.10 28.48 2015-01-24 12:08:01.000 024 33535.35 637.59 49996.10 28.48 2015-01-24 12:08:02.000 024 33535.33 637.63 49996.10 28.48 2015-01-24 12:08:03.000 024 33535.32 637.59 49996.10 28.48 2015-01-24 12:08:04.000 024 33535.38 637.63 49996.10 28.48 2015-01-24 12:08:05.000 024 33535.25 637.59 49996.10 28.48 2015-01-24 12:08:06.000 024 33535.27 637.56 49996.10 28.48 2015-01-24 12:08:07.000 024 33535.26 637.56 49996.10 28.48 2015-01-24 12:08:08.000 024 33535.31 637.53 49996.10 28.48 2015-01-24 12:08:09.000 024 33535.30 637.50 49996.10 28.48 2015-01-24 12:08:10.000 024 33535.31 637.49 49996.10 28.48 2015-01-24 12:08:11.000 024 33535.34 637.56 49996.10 28.48 2015-01-24 12:08:12.000 024 33535.35 637.50 49996.10 28.48 2015-01-24 12:08:13.000 024 33535.34 637.48 49996.10 28.48 2015-01-24 12:08:14.000 024 33535.35 637.51 49996.10 28.48 2015-01-24 12:08:15.000 024 33535.35 637.50 49996.10 28.48 2015-01-24 12:08:16.000 024 33535.33 637.50 49996.10 28.48 2015-01-24 12:08:17.000 024 33535.37 637.45 49996.10 28.48 2015-01-24 12:08:18.000 024 33535.37 637.45 49996.10 28.48 2015-01-24 12:08:18.000 024 33535.38 637.50 49996.10 28.48 2015-01-24 12:08:20.000 024 33535.32 637.54 49996.10 28.48 2015-01-24 12:08:21.000 024 33535.34 637.50 49996.10 28.48 2015-01-24 12:08:22.000 024 33535.27 637.50 49996.10 28.48 2015-01-24 12:08:23.000 024 33535.26 637.52 49996.10 28.48 2015-01-24 12:08:24.000 024 33535.26 637.52 49996.10 28.48 2015-01-24 12:08:25.000 024 33535.32 637.50 49996.10 28.48 2015-01-24 12:08:26.000 024 33535.25 637.49 49996.10 28.48 2015-01-24 12:08:27.000 024 33535.20 637.52 49996.10 28.48 2015-01-24 12:08:28.000 024 33535.20 637.50 49996.10 28.48 2015-01-24 12:08:29.000 024 33535.10 637.42 49996.10 28.48 2015-01-24 12:08:30.000 024 33535.23 637.46 49996.10 28.48 2015-01-24 12:08:31.000 024 33535.25 637.48 49996.10 28.48 2015-01-24 12:08:31.000 024 33535.29 637.45 49996.10 28.48 2015-01-24 12:08:33.000 024 33535.21 637.42 49996.10 28.48 2015-01-24 12:08:34.000 024 33535.23 637.46 49996.10 28.48 2015-01-24 12:08:35.000 024 33535.14 637.43 49996.10 28.48 2015-01-24 12:08:36.000 024 33535.31 637.42 49996.10 28.48 2015-01-24 12:08:37.000 024 33535.25 637.42 49996.10 28.48 2015-01-24 12:08:38.000 024 33535.29 637.42 49996.10 28.48 2015-01-24 12:08:39.000 024 33535.32 637.42 49996.10 28.48 2015-01-24 12:08:40.000 024 33535.21 637.42 49996.10 28.48 2015-01-24 12:08:41.000 024 33535.32 637.46 49996.10 28.48 2015-01-24 12:08:42.000 024 33535.22 637.41 49996.10 28.48 2015-01-24 12:08:43.000 024 33535.21 637.43 49996.10 28.48 2015-01-24 12:08:44.000 024 33535.28 637.41 49996.10 28.48 2015-01-24 12:08:45.000 024 33535.28 637.44 49996.10 28.48 2015-01-24 12:08:46.000 024 33535.23 637.44 49996.10 28.48 2015-01-24 12:08:47.000 024 33535.23 637.40 49996.10 28.48 2015-01-24 12:08:48.000 024 33535.17 637.40 49996.10 28.48 2015-01-24 12:08:49.000 024 33535.15 637.37 49996.10 28.48 2015-01-24 12:08:50.000 024 33535.18 637.38 49996.10 28.48 2015-01-24 12:08:51.000 024 33535.17 637.42 49996.10 28.48 2015-01-24 12:08:52.000 024 33535.22 637.36 49996.10 28.48 2015-01-24 12:08:53.000 024 33535.10 637.37 49996.10 28.48 2015-01-24 12:08:54.000 024 33535.26 637.35 49996.10 28.48 2015-01-24 12:08:55.000 024 33535.20 637.34 49996.10 28.48 2015-01-24 12:08:56.000 024 33535.23 637.37 49996.10 28.48 2015-01-24 12:08:57.000 024 33535.20 637.31 49996.10 28.48 2015-01-24 12:08:58.000 024 33535.27 637.33 49996.10 28.48 2015-01-24 12:08:59.000 024 33535.11 637.34 49996.10 28.48 2015-01-24 12:09:00.000 024 33535.27 637.37 49996.10 28.48 2015-01-24 12:09:01.000 024 33535.20 637.37 49996.10 28.48 2015-01-24 12:09:02.000 024 33535.25 637.32 49996.10 28.48 2015-01-24 12:09:03.000 024 33535.29 637.35 49996.10 28.48 2015-01-24 12:09:04.000 024 33535.14 637.34 49996.10 28.48 2015-01-24 12:09:05.000 024 33535.18 637.38 49996.10 28.48 2015-01-24 12:09:06.000 024 33535.19 637.39 49996.10 28.48 2015-01-24 12:09:07.000 024 33535.12 637.37 49996.10 28.48 2015-01-24 12:09:08.000 024 33535.17 637.39 49996.10 28.48 2015-01-24 12:09:09.000 024 33535.10 637.43 49996.10 28.48 2015-01-24 12:09:10.000 024 33535.16 637.41 49996.10 28.48 2015-01-24 12:09:11.000 024 33534.98 637.42 49996.10 28.48 2015-01-24 12:09:12.000 024 33535.08 637.41 49996.10 28.48 2015-01-24 12:09:12.000 024 33535.05 637.45 49996.10 28.48 2015-01-24 12:09:14.000 024 33535.08 637.41 49996.10 28.48 2015-01-24 12:09:15.000 024 33535.02 637.43 49996.10 28.48 2015-01-24 12:09:16.000 024 33534.96 637.39 49996.10 28.48 2015-01-24 12:09:17.000 024 33534.99 637.34 49996.10 28.48 2015-01-24 12:09:18.000 024 33535.10 637.37 49996.10 28.47 2015-01-24 12:09:19.000 024 33535.11 637.31 49996.10 28.47 2015-01-24 12:09:20.000 024 33535.02 637.34 49996.10 28.48 2015-01-24 12:09:21.000 024 33535.00 637.35 49996.10 28.48 2015-01-24 12:09:22.000 024 33535.02 637.35 49996.10 28.48 2015-01-24 12:09:23.000 024 33535.01 637.33 49996.10 28.48 2015-01-24 12:09:24.000 024 33534.95 637.37 49996.10 28.48 2015-01-24 12:09:25.000 024 33534.97 637.36 49996.10 28.48 2015-01-24 12:09:25.000 024 33534.97 637.32 49996.10 28.47 2015-01-24 12:09:27.000 024 33534.98 637.34 49996.10 28.48 2015-01-24 12:09:28.000 024 33534.99 637.32 49996.10 28.48 2015-01-24 12:09:29.000 024 33535.00 637.35 49996.10 28.48 2015-01-24 12:09:30.000 024 33534.87 637.35 49996.10 28.47 2015-01-24 12:09:31.000 024 33534.95 637.37 49996.10 28.48 2015-01-24 12:09:32.000 024 33534.93 637.36 49996.10 28.47 2015-01-24 12:09:33.000 024 33534.82 637.40 49996.10 28.47 2015-01-24 12:09:34.000 024 33534.79 637.39 49996.10 28.47 2015-01-24 12:09:35.000 024 33534.89 637.40 49996.10 28.47 2015-01-24 12:09:36.000 024 33534.77 637.45 49996.10 28.47 2015-01-24 12:09:37.000 024 33534.83 637.45 49996.10 28.47 2015-01-24 12:09:38.000 024 33534.81 637.41 49996.10 28.47 2015-01-24 12:09:39.000 024 33534.69 637.46 49996.10 28.48 2015-01-24 12:09:40.000 024 33534.62 637.44 49996.10 28.48 2015-01-24 12:09:41.000 024 33534.72 637.45 49996.10 28.47 2015-01-24 12:09:42.000 024 33534.66 637.44 49996.10 28.47 2015-01-24 12:09:43.000 024 33534.73 637.44 49996.10 28.47 2015-01-24 12:09:44.000 024 33534.74 637.41 49996.10 28.48 2015-01-24 12:09:45.000 024 33534.73 637.40 49996.10 28.47 2015-01-24 12:09:46.000 024 33534.73 637.39 49996.10 28.47 2015-01-24 12:09:47.000 024 33534.80 637.39 49996.10 28.48 2015-01-24 12:09:48.000 024 33534.70 637.36 49996.10 28.47 2015-01-24 12:09:49.000 024 33534.70 637.32 49996.10 28.47 2015-01-24 12:09:50.000 024 33534.77 637.34 49996.10 28.48 2015-01-24 12:09:51.000 024 33534.76 637.31 49996.10 28.48 2015-01-24 12:09:52.000 024 33534.83 637.31 49996.10 28.48 2015-01-24 12:09:53.000 024 33534.65 637.31 49996.10 28.47 2015-01-24 12:09:54.000 024 33534.77 637.31 49996.10 28.47 2015-01-24 12:09:55.000 024 33534.85 637.32 49996.10 28.47 2015-01-24 12:09:56.000 024 33534.77 637.30 49996.10 28.47 2015-01-24 12:09:57.000 024 33534.71 637.25 49996.10 28.47 2015-01-24 12:09:58.000 024 33534.67 637.29 49996.10 28.47 2015-01-24 12:09:59.000 024 33534.76 637.29 49996.10 28.48 2015-01-24 12:10:00.000 024 33534.66 637.29 49996.10 28.48 2015-01-24 12:10:01.000 024 33534.67 637.27 49996.10 28.47 2015-01-24 12:10:02.000 024 33534.72 637.30 49996.10 28.48 2015-01-24 12:10:03.000 024 33534.65 637.31 49996.10 28.48 2015-01-24 12:10:04.000 024 33534.64 637.31 49996.10 28.47 2015-01-24 12:10:05.000 024 33534.68 637.29 49996.10 28.47 2015-01-24 12:10:06.000 024 33534.75 637.28 49996.10 28.47 2015-01-24 12:10:06.000 024 33534.60 637.27 49996.10 28.47 2015-01-24 12:10:08.000 024 33534.60 637.29 49996.10 28.48 2015-01-24 12:10:09.000 024 33534.61 637.29 49996.10 28.48 2015-01-24 12:10:10.000 024 33534.61 637.32 49996.10 28.48 2015-01-24 12:10:11.000 024 33534.52 637.29 49996.10 28.48 2015-01-24 12:10:12.000 024 33534.57 637.27 49996.10 28.48 2015-01-24 12:10:13.000 024 33534.58 637.30 49996.10 28.48 2015-01-24 12:10:14.000 024 33534.61 637.25 49996.10 28.48 2015-01-24 12:10:15.000 024 33534.65 637.25 49996.10 28.48 2015-01-24 12:10:16.000 024 33534.64 637.26 49996.10 28.47 2015-01-24 12:10:17.000 024 33534.67 637.19 49996.10 28.47 2015-01-24 12:10:18.000 024 33534.72 637.24 49996.10 28.48 2015-01-24 12:10:19.000 024 33534.71 637.23 49996.10 28.48 2015-01-24 12:10:19.000 024 33534.62 637.25 49996.10 28.47 2015-01-24 12:10:21.000 024 33534.71 637.29 49996.10 28.48 2015-01-24 12:10:22.000 024 33534.66 637.26 49996.10 28.47 2015-01-24 12:10:23.000 024 33534.66 637.22 49996.10 28.48 2015-01-24 12:10:24.000 024 33534.64 637.28 49996.10 28.48 2015-01-24 12:10:25.000 024 33534.69 637.28 49996.10 28.48 2015-01-24 12:10:26.000 024 33534.69 637.25 49996.10 28.48 2015-01-24 12:10:27.000 024 33534.68 637.24 49996.10 28.48 2015-01-24 12:10:28.000 024 33534.68 637.23 49996.10 28.48 2015-01-24 12:10:29.000 024 33534.58 637.20 49996.10 28.48 2015-01-24 12:10:30.000 024 33534.73 637.21 49996.10 28.48 2015-01-24 12:10:31.000 024 33534.67 637.21 49996.10 28.48 2015-01-24 12:10:32.000 024 33534.70 637.20 49996.10 28.47 2015-01-24 12:10:33.000 024 33534.71 637.23 49996.10 28.47 2015-01-24 12:10:34.000 024 33534.71 637.22 49996.10 28.47 2015-01-24 12:10:35.000 024 33534.74 637.23 49996.10 28.47 2015-01-24 12:10:36.000 024 33534.68 637.20 49996.10 28.48 2015-01-24 12:10:37.000 024 33534.64 637.20 49996.10 28.48 2015-01-24 12:10:38.000 024 33534.67 637.25 49996.10 28.48 2015-01-24 12:10:39.000 024 33534.61 637.25 49996.10 28.48 2015-01-24 12:10:40.000 024 33534.62 637.21 49996.10 28.47 2015-01-24 12:10:41.000 024 33534.66 637.22 49996.10 28.48 2015-01-24 12:10:42.000 024 33534.61 637.17 49996.10 28.48 2015-01-24 12:10:43.000 024 33534.71 637.20 49996.10 28.48 2015-01-24 12:10:44.000 024 33534.64 637.12 49996.10 28.48 2015-01-24 12:10:45.000 024 33534.64 637.15 49996.10 28.48 2015-01-24 12:10:46.000 024 33534.54 637.14 49996.10 28.48 2015-01-24 12:10:47.000 024 33534.64 637.12 49996.10 28.48 2015-01-24 12:10:48.000 024 33534.64 637.13 49996.10 28.48 2015-01-24 12:10:49.000 024 33534.65 637.11 49996.10 28.48 2015-01-24 12:10:50.000 024 33534.73 637.11 49996.10 28.48 2015-01-24 12:10:51.000 024 33534.71 637.12 49996.10 28.48 2015-01-24 12:10:52.000 024 33534.72 637.12 49996.10 28.48 2015-01-24 12:10:53.000 024 33534.62 637.07 49996.10 28.48 2015-01-24 12:10:54.000 024 33534.75 637.10 49996.10 28.48 2015-01-24 12:10:55.000 024 33534.68 637.08 49996.10 28.48 2015-01-24 12:10:56.000 024 33534.76 637.10 49996.10 28.48 2015-01-24 12:10:57.000 024 33534.64 637.11 49996.10 28.48 2015-01-24 12:10:58.000 024 33534.64 637.11 49996.10 28.48 2015-01-24 12:10:59.000 024 33534.55 637.11 49996.10 28.48 2015-01-24 12:11:00.000 024 33534.70 637.13 49996.10 28.48 2015-01-24 12:11:00.000 024 33534.59 637.09 49996.10 28.48 2015-01-24 12:11:02.000 024 33534.65 637.12 49996.10 28.48 2015-01-24 12:11:03.000 024 33534.58 637.11 49996.10 28.48 2015-01-24 12:11:04.000 024 33534.77 637.13 49996.10 28.48 2015-01-24 12:11:05.000 024 33534.56 637.09 49996.10 28.48 2015-01-24 12:11:06.000 024 33534.52 637.09 49996.10 28.48 2015-01-24 12:11:07.000 024 33534.54 637.05 49996.10 28.48 2015-01-24 12:11:08.000 024 33534.60 637.10 49996.10 28.48 2015-01-24 12:11:09.000 024 33534.61 637.05 49996.10 28.48 2015-01-24 12:11:10.000 024 33534.65 636.99 49996.10 28.48 2015-01-24 12:11:11.000 024 33534.56 637.03 49996.10 28.48 2015-01-24 12:11:12.000 024 33534.69 637.04 49996.10 28.48 2015-01-24 12:11:13.000 024 33534.64 637.02 49996.10 28.48 2015-01-24 12:11:13.000 024 33534.65 636.97 49996.10 28.48 2015-01-24 12:11:15.000 024 33534.69 636.95 49996.10 28.48 2015-01-24 12:11:16.000 024 33534.59 636.98 49996.10 28.48 2015-01-24 12:11:17.000 024 33534.74 636.96 49996.10 28.48 2015-01-24 12:11:18.000 024 33534.68 636.98 49996.10 28.47 2015-01-24 12:11:19.000 024 33534.64 636.97 49996.10 28.48 2015-01-24 12:11:20.000 024 33534.66 636.99 49996.10 28.48 2015-01-24 12:11:21.000 024 33534.66 636.98 49996.10 28.48 2015-01-24 12:11:22.000 024 33534.56 637.05 49996.10 28.48 2015-01-24 12:11:23.000 024 33534.64 637.05 49996.10 28.48 2015-01-24 12:11:24.000 024 33534.54 637.03 49996.10 28.48 2015-01-24 12:11:25.000 024 33534.46 637.02 49996.10 28.47 2015-01-24 12:11:26.000 024 33534.50 637.03 49996.10 28.47 2015-01-24 12:11:27.000 024 33534.51 637.06 49996.10 28.48 2015-01-24 12:11:28.000 024 33534.46 637.01 49996.10 28.48 2015-01-24 12:11:29.000 024 33534.51 637.02 49996.10 28.48 2015-01-24 12:11:30.000 024 33534.49 637.03 49996.10 28.48 2015-01-24 12:11:31.000 024 33534.32 637.03 49996.10 28.48 2015-01-24 12:11:32.000 024 33534.46 637.00 49996.10 28.47 2015-01-24 12:11:33.000 024 33534.44 636.99 49996.10 28.48 2015-01-24 12:11:34.000 024 33534.40 637.01 49996.10 28.47 2015-01-24 12:11:35.000 024 33534.35 637.01 49996.10 28.47 2015-01-24 12:11:36.000 024 33534.44 636.99 49996.10 28.47 2015-01-24 12:11:37.000 024 33534.43 636.99 49996.10 28.47 2015-01-24 12:11:38.000 024 33534.38 637.02 49996.10 28.47 2015-01-24 12:11:39.000 024 33534.36 636.98 49996.10 28.48 2015-01-24 12:11:40.000 024 33534.33 637.02 49996.10 28.47 2015-01-24 12:11:41.000 024 33534.42 636.98 49996.10 28.47 2015-01-24 12:11:42.000 024 33534.48 636.96 49996.10 28.48 2015-01-24 12:11:43.000 024 33534.36 636.98 49996.10 28.48 2015-01-24 12:11:44.000 024 33534.35 636.93 49996.10 28.47 2015-01-24 12:11:45.000 024 33534.33 636.96 49996.10 28.47 2015-01-24 12:11:46.000 024 33534.32 637.01 49996.10 28.47 2015-01-24 12:11:47.000 024 33534.27 637.00 49996.10 28.48 2015-01-24 12:11:48.000 024 33534.34 636.95 49996.10 28.47 2015-01-24 12:11:49.000 024 33534.24 636.95 49996.10 28.47 2015-01-24 12:11:50.000 024 33534.31 636.93 49996.10 28.47 2015-01-24 12:11:51.000 024 33534.28 636.92 49996.10 28.47 2015-01-24 12:11:52.000 024 33534.26 636.92 49996.10 28.47 2015-01-24 12:11:53.000 024 33534.17 636.93 49996.10 28.47 2015-01-24 12:11:54.000 024 33534.24 636.91 49996.10 28.47 2015-01-24 12:11:54.000 024 33534.22 636.93 49996.10 28.48 2015-01-24 12:11:56.000 024 33534.26 636.88 49996.10 28.48 2015-01-24 12:11:57.000 024 33534.29 636.87 49996.10 28.48 2015-01-24 12:11:58.000 024 33534.18 636.85 49996.10 28.48 2015-01-24 12:11:59.000 024 33534.28 636.90 49996.10 28.48 2015-01-24 12:12:00.000 024 33534.17 636.89 49996.10 28.48 2015-01-24 12:12:01.000 024 33534.20 636.86 49996.10 28.48 2015-01-24 12:12:02.000 024 33534.21 636.86 49996.10 28.48 2015-01-24 12:12:03.000 024 33534.27 636.89 49996.10 28.48 2015-01-24 12:12:04.000 024 33534.21 636.92 49996.10 28.48 2015-01-24 12:12:05.000 024 33534.15 636.87 49996.10 28.48 2015-01-24 12:12:06.000 024 33534.21 636.87 49996.10 28.48 2015-01-24 12:12:07.000 024 33534.17 636.88 49996.10 28.48 2015-01-24 12:12:07.000 024 33534.29 636.85 49996.10 28.48 2015-01-24 12:12:09.000 024 33534.23 636.88 49996.10 28.48 2015-01-24 12:12:10.000 024 33534.14 636.86 49996.10 28.48 2015-01-24 12:12:11.000 024 33534.12 636.90 49996.10 28.48 2015-01-24 12:12:12.000 024 33534.14 636.90 49996.10 28.48 2015-01-24 12:12:13.000 024 33534.14 636.87 49996.10 28.48 2015-01-24 12:12:14.000 024 33534.10 636.89 49996.10 28.48 2015-01-24 12:12:15.000 024 33534.10 636.92 49996.10 28.48 2015-01-24 12:12:16.000 024 33534.13 636.87 49996.10 28.48 2015-01-24 12:12:17.000 024 33534.05 636.87 49996.10 28.48 2015-01-24 12:12:18.000 024 33534.07 636.87 49996.10 28.48 2015-01-24 12:12:19.000 024 33534.02 636.88 49996.10 28.48 2015-01-24 12:12:20.000 024 33534.19 636.84 49996.10 28.48 2015-01-24 12:12:21.000 024 33534.18 636.87 49996.10 28.48 2015-01-24 12:12:22.000 024 33534.13 636.87 49996.10 28.48 2015-01-24 12:12:23.000 024 33534.15 636.87 49996.10 28.48 2015-01-24 12:12:24.000 024 33534.07 636.83 49996.10 28.48 2015-01-24 12:12:25.000 024 33534.08 636.80 49996.10 28.48 2015-01-24 12:12:26.000 024 33534.13 636.85 49996.10 28.48 2015-01-24 12:12:27.000 024 33534.12 636.81 49996.10 28.48 2015-01-24 12:12:28.000 024 33534.14 636.81 49996.10 28.48 2015-01-24 12:12:29.000 024 33534.09 636.81 49996.10 28.48 2015-01-24 12:12:30.000 024 33534.13 636.84 49996.10 28.48 2015-01-24 12:12:31.000 024 33534.11 636.79 49996.10 28.48 2015-01-24 12:12:32.000 024 33534.15 636.81 49996.10 28.48 2015-01-24 12:12:33.000 024 33534.12 636.84 49996.10 28.48 2015-01-24 12:12:34.000 024 33534.00 636.80 49996.10 28.48 2015-01-24 12:12:35.000 024 33534.11 636.82 49996.10 28.48 2015-01-24 12:12:36.000 024 33534.00 636.79 49996.10 28.47 2015-01-24 12:12:37.000 024 33534.02 636.84 49996.10 28.47 2015-01-24 12:12:38.000 024 33534.01 636.86 49996.10 28.47 2015-01-24 12:12:39.000 024 33534.12 636.89 49996.10 28.48 2015-01-24 12:12:40.000 024 33534.10 636.86 49996.10 28.47 2015-01-24 12:12:41.000 024 33534.03 636.87 49996.10 28.48 2015-01-24 12:12:42.000 024 33533.92 636.88 49996.10 28.48 2015-01-24 12:12:43.000 024 33533.99 636.86 49996.10 28.47 2015-01-24 12:12:44.000 024 33534.09 636.87 49996.10 28.48 2015-01-24 12:12:45.000 024 33534.09 636.87 49996.10 28.48 2015-01-24 12:12:46.000 024 33534.04 636.84 49996.10 28.48 2015-01-24 12:12:47.000 024 33533.96 636.82 49996.10 28.48 2015-01-24 12:12:48.000 024 33533.95 636.84 49996.10 28.48 2015-01-24 12:12:48.000 024 33534.00 636.83 49996.10 28.48 2015-01-24 12:12:50.000 024 33534.04 636.82 49996.10 28.48 2015-01-24 12:12:51.000 024 33534.05 636.78 49996.10 28.47 2015-01-24 12:12:52.000 024 33534.10 636.80 49996.10 28.47 2015-01-24 12:12:53.000 024 33533.94 636.79 49996.10 28.47 2015-01-24 12:12:54.000 024 33534.04 636.79 49996.10 28.48 2015-01-24 12:12:55.000 024 33533.99 636.78 49996.10 28.48 2015-01-24 12:12:56.000 024 33533.99 636.75 49996.10 28.48 2015-01-24 12:12:57.000 024 33533.98 636.74 49996.10 28.47 2015-01-24 12:12:58.000 024 33533.96 636.76 49996.10 28.48 2015-01-24 12:12:59.000 024 33533.90 636.80 49996.10 28.48 2015-01-24 12:13:00.000 024 33533.96 636.75 49996.10 28.48 2015-01-24 12:13:01.000 024 33533.83 636.69 49996.10 28.48 2015-01-24 12:13:01.000 024 33533.88 636.73 49996.10 28.48 2015-01-24 12:13:03.000 024 33533.86 636.79 49996.10 28.48 2015-01-24 12:13:04.000 024 33533.92 636.74 49996.10 28.47 2015-01-24 12:13:05.000 024 33533.85 636.77 49996.10 28.47 2015-01-24 12:13:06.000 024 33533.86 636.73 49996.10 28.47 2015-01-24 12:13:07.000 024 33533.85 636.73 49996.10 28.47 2015-01-24 12:13:08.000 024 33533.87 636.80 49996.10 28.48 2015-01-24 12:13:09.000 024 33533.86 636.81 49996.10 28.48 2015-01-24 12:13:10.000 024 33533.79 636.76 49996.10 28.47 2015-01-24 12:13:11.000 024 33533.76 636.77 49996.10 28.47 2015-01-24 12:13:12.000 024 33533.83 636.75 49996.10 28.48 2015-01-24 12:13:13.000 024 33533.77 636.68 49996.10 28.47 2015-01-24 12:13:14.000 024 33533.82 636.73 49996.10 28.48 2015-01-24 12:13:15.000 024 33533.77 636.71 49996.10 28.48 2015-01-24 12:13:16.000 024 33533.82 636.75 49996.10 28.48 2015-01-24 12:13:17.000 024 33533.85 636.74 49996.10 28.47 2015-01-24 12:13:18.000 024 33533.76 636.77 49996.10 28.48 2015-01-24 12:13:19.000 024 33533.82 636.71 49996.10 28.48 2015-01-24 12:13:20.000 024 33533.78 636.67 49996.10 28.48 2015-01-24 12:13:21.000 024 33533.81 636.66 49996.10 28.48 2015-01-24 12:13:22.000 024 33533.72 636.67 49996.10 28.47 2015-01-24 12:13:23.000 024 33533.70 636.72 49996.10 28.47 2015-01-24 12:13:24.000 024 33533.75 636.65 49996.10 28.47 2015-01-24 12:13:25.000 024 33533.83 636.60 49996.10 28.47 2015-01-24 12:13:26.000 024 33533.70 636.62 49996.10 28.47 2015-01-24 12:13:27.000 024 33533.85 636.62 49996.10 28.47 2015-01-24 12:13:28.000 024 33533.77 636.58 49996.10 28.47 2015-01-24 12:13:29.000 024 33533.75 636.59 49996.10 28.47 2015-01-24 12:13:30.000 024 33533.90 636.61 49996.10 28.47 2015-01-24 12:13:31.000 024 33533.85 636.56 49996.10 28.47 2015-01-24 12:13:32.000 024 33533.77 636.53 49996.10 28.47 2015-01-24 12:13:33.000 024 33533.83 636.55 49996.10 28.47 2015-01-24 12:13:34.000 024 33533.87 636.52 49996.10 28.47 2015-01-24 12:13:35.000 024 33533.72 636.55 49996.10 28.47 2015-01-24 12:13:36.000 024 33533.79 636.54 49996.10 28.47 2015-01-24 12:13:37.000 024 33533.75 636.51 49996.10 28.47 2015-01-24 12:13:38.000 024 33533.77 636.55 49996.10 28.47 2015-01-24 12:13:39.000 024 33533.77 636.55 49996.10 28.47 2015-01-24 12:13:40.000 024 33533.77 636.54 49996.10 28.47 2015-01-24 12:13:41.000 024 33533.80 636.52 49996.10 28.47 2015-01-24 12:13:42.000 024 33533.70 636.57 49996.10 28.47 2015-01-24 12:13:42.000 024 33533.76 636.52 49996.10 28.47 2015-01-24 12:13:44.000 024 33533.75 636.53 49996.10 28.47 2015-01-24 12:13:45.000 024 33533.73 636.59 49996.10 28.47 2015-01-24 12:13:46.000 024 33533.74 636.58 49996.10 28.47 2015-01-24 12:13:47.000 024 33533.77 636.53 49996.10 28.47 2015-01-24 12:13:48.000 024 33533.70 636.55 49996.10 28.47 2015-01-24 12:13:49.000 024 33533.68 636.56 49996.10 28.47 2015-01-24 12:13:50.000 024 33533.72 636.52 49996.10 28.47 2015-01-24 12:13:51.000 024 33533.80 636.52 49996.10 28.47 2015-01-24 12:13:52.000 024 33533.81 636.54 49996.10 28.47 2015-01-24 12:13:53.000 024 33533.66 636.52 49996.10 28.47 2015-01-24 12:13:54.000 024 33533.75 636.51 49996.10 28.47 2015-01-24 12:13:55.000 024 33533.74 636.52 49996.10 28.47 2015-01-24 12:13:55.000 024 33533.73 636.49 49996.10 28.47 2015-01-24 12:13:57.000 024 33533.72 636.47 49996.10 28.47 2015-01-24 12:13:58.000 024 33533.72 636.47 49996.10 28.47 2015-01-24 12:13:59.000 024 33533.71 636.54 49996.10 28.47 2015-01-24 12:14:00.000 024 33533.75 636.50 49996.10 28.47 2015-01-24 12:14:01.000 024 33533.77 636.50 49996.10 28.48 2015-01-24 12:14:02.000 024 33533.84 636.48 49996.10 28.47 2015-01-24 12:14:03.000 024 33533.73 636.51 49996.10 28.48 2015-01-24 12:14:04.000 024 33533.70 636.46 49996.10 28.47 2015-01-24 12:14:05.000 024 33533.67 636.45 49996.10 28.47 2015-01-24 12:14:06.000 024 33533.64 636.44 49996.10 28.47 2015-01-24 12:14:07.000 024 33533.69 636.43 49996.10 28.47 2015-01-24 12:14:08.000 024 33533.63 636.46 49996.10 28.48 2015-01-24 12:14:09.000 024 33533.68 636.43 49996.10 28.47 2015-01-24 12:14:10.000 024 33533.79 636.43 49996.10 28.47 2015-01-24 12:14:11.000 024 33533.52 636.52 49996.10 28.47 2015-01-24 12:14:12.000 024 33533.76 636.47 49996.10 28.48 2015-01-24 12:14:13.000 024 33533.65 636.47 49996.10 28.47 2015-01-24 12:14:14.000 024 33533.66 636.51 49996.10 28.47 2015-01-24 12:14:15.000 024 33533.58 636.47 49996.10 28.48 2015-01-24 12:14:16.000 024 33533.62 636.51 49996.10 28.48 2015-01-24 12:14:17.000 024 33533.58 636.54 49996.10 28.47 2015-01-24 12:14:18.000 024 33533.59 636.54 49996.10 28.47 2015-01-24 12:14:19.000 024 33533.59 636.52 49996.10 28.47 2015-01-24 12:14:20.000 024 33533.60 636.55 49996.10 28.47 2015-01-24 12:14:21.000 024 33533.61 636.52 49996.10 28.47 2015-01-24 12:14:22.000 024 33533.58 636.54 49996.10 28.48 2015-01-24 12:14:23.000 024 33533.67 636.49 49996.10 28.47 2015-01-24 12:14:24.000 024 33533.56 636.45 49996.10 28.47 2015-01-24 12:14:25.000 024 33533.56 636.43 49996.10 28.47 2015-01-24 12:14:26.000 024 33533.59 636.39 49996.10 28.48 2015-01-24 12:14:27.000 024 33533.61 636.40 49996.10 28.47 2015-01-24 12:14:28.000 024 33533.67 636.39 49996.10 28.48 2015-01-24 12:14:29.000 024 33533.59 636.35 49996.10 28.48 2015-01-24 12:14:30.000 024 33533.56 636.38 49996.10 28.47 2015-01-24 12:14:31.000 024 33533.56 636.33 49996.10 28.47 2015-01-24 12:14:32.000 024 33533.60 636.31 49996.10 28.47 2015-01-24 12:14:33.000 024 33533.54 636.31 49996.10 28.47 2015-01-24 12:14:34.000 024 33533.50 636.33 49996.10 28.47 2015-01-24 12:14:35.000 024 33533.64 636.34 49996.10 28.48 2015-01-24 12:14:36.000 024 33533.49 636.25 49996.10 28.48 2015-01-24 12:14:36.000 024 33533.54 636.27 49996.10 28.48 2015-01-24 12:14:38.000 024 33533.55 636.33 49996.10 28.48 2015-01-24 12:14:39.000 024 33533.61 636.34 49996.10 28.48 2015-01-24 12:14:40.000 024 33533.75 636.32 49996.10 28.48 2015-01-24 12:14:41.000 024 33533.57 636.32 49996.10 28.48 2015-01-24 12:14:42.000 024 33533.55 636.36 49996.10 28.48 2015-01-24 12:14:43.000 024 33533.56 636.36 49996.10 28.47 2015-01-24 12:14:44.000 024 33533.62 636.39 49996.10 28.48 2015-01-24 12:14:45.000 024 33533.60 636.38 49996.10 28.47 2015-01-24 12:14:46.000 024 33533.61 636.41 49996.10 28.47 2015-01-24 12:14:47.000 024 33533.44 636.43 49996.10 28.47 2015-01-24 12:14:48.000 024 33533.58 636.40 49996.10 28.47 2015-01-24 12:14:49.000 024 33533.48 636.39 49996.10 28.47 2015-01-24 12:14:49.000 024 33533.47 636.42 49996.10 28.47 2015-01-24 12:14:51.000 024 33533.49 636.40 49996.10 28.47 2015-01-24 12:14:52.000 024 33533.37 636.39 49996.10 28.48 2015-01-24 12:14:53.000 024 33533.48 636.36 49996.10 28.48 2015-01-24 12:14:54.000 024 33533.46 636.39 49996.10 28.47 2015-01-24 12:14:55.000 024 33533.39 636.35 49996.10 28.47 2015-01-24 12:14:56.000 024 33533.32 636.36 49996.10 28.47 2015-01-24 12:14:57.000 024 33533.40 636.31 49996.10 28.48 2015-01-24 12:14:58.000 024 33533.42 636.32 49996.10 28.47 2015-01-24 12:14:59.000 024 33533.37 636.35 49996.10 28.47 2015-01-24 12:15:00.000 024 33533.31 636.36 49996.10 28.48 2015-01-24 12:15:01.000 024 33533.36 636.32 49996.10 28.48 2015-01-24 12:15:02.000 024 33533.25 636.35 49996.10 28.48 2015-01-24 12:15:03.000 024 33533.25 636.37 49996.10 28.47 2015-01-24 12:15:04.000 024 33533.36 636.35 49996.10 28.48 2015-01-24 12:15:05.000 024 33533.27 636.32 49996.10 28.48 2015-01-24 12:15:06.000 024 33533.21 636.34 49996.10 28.48 2015-01-24 12:15:07.000 024 33533.31 636.34 49996.10 28.48 2015-01-24 12:15:08.000 024 33533.33 636.36 49996.10 28.48 2015-01-24 12:15:09.000 024 33533.31 636.31 49996.10 28.48 2015-01-24 12:15:10.000 024 33533.31 636.37 49996.10 28.47 2015-01-24 12:15:11.000 024 33533.26 636.31 49996.10 28.47 2015-01-24 12:15:12.000 024 33533.32 636.36 49996.10 28.48 2015-01-24 12:15:13.000 024 33533.28 636.37 49996.10 28.48 2015-01-24 12:15:14.000 024 33533.24 636.35 49996.10 28.47 2015-01-24 12:15:15.000 024 33533.27 636.41 49996.10 28.47 2015-01-24 12:15:16.000 024 33533.30 636.36 49996.10 28.47 2015-01-24 12:15:17.000 024 33533.33 636.42 49996.10 28.47 2015-01-24 12:15:18.000 024 33533.14 636.43 49996.10 28.47 2015-01-24 12:15:19.000 024 33533.15 636.44 49996.10 28.47 2015-01-24 12:15:20.000 024 33533.24 636.41 49996.10 28.47 2015-01-24 12:15:21.000 024 33533.18 636.39 49996.10 28.47 2015-01-24 12:15:22.000 024 33533.15 636.44 49996.10 28.47 2015-01-24 12:15:23.000 024 33533.10 636.42 49996.10 28.47 2015-01-24 12:15:24.000 024 33533.07 636.42 49996.10 28.47 2015-01-24 12:15:25.000 024 33533.06 636.40 49996.10 28.47 2015-01-24 12:15:26.000 024 33533.08 636.41 49996.10 28.47 2015-01-24 12:15:27.000 024 33533.09 636.43 49996.10 28.47 2015-01-24 12:15:28.000 024 33532.94 636.43 49996.10 28.47 2015-01-24 12:15:29.000 024 33533.05 636.45 49996.10 28.47 2015-01-24 12:15:30.000 024 33532.96 636.42 49996.10 28.47 2015-01-24 12:15:30.000 024 33532.96 636.39 49996.10 28.47 2015-01-24 12:15:32.000 024 33533.00 636.41 49996.10 28.47 2015-01-24 12:15:33.000 024 33533.03 636.40 49996.10 28.47 2015-01-24 12:15:34.000 024 33532.97 636.45 49996.10 28.47 2015-01-24 12:15:35.000 024 33532.89 636.46 49996.10 28.47 2015-01-24 12:15:36.000 024 33533.04 636.43 49996.10 28.47 2015-01-24 12:15:37.000 024 33532.91 636.44 49996.10 28.47 2015-01-24 12:15:38.000 024 33532.99 636.48 49996.10 28.47 2015-01-24 12:15:39.000 024 33532.94 636.40 49996.10 28.47 2015-01-24 12:15:40.000 024 33532.88 636.49 49996.10 28.47 2015-01-24 12:15:41.000 024 33532.99 636.44 49996.10 28.47 2015-01-24 12:15:42.000 024 33532.92 636.45 49996.10 28.47 2015-01-24 12:15:43.000 024 33533.03 636.46 49996.10 28.47 2015-01-24 12:15:43.000 024 33533.01 636.45 49996.10 28.47 2015-01-24 12:15:45.000 024 33532.99 636.43 49996.10 28.47 2015-01-24 12:15:46.000 024 33533.06 636.42 49996.10 28.47 2015-01-24 12:15:47.000 024 33533.00 636.39 49996.10 28.47 2015-01-24 12:15:48.000 024 33533.03 636.40 49996.10 28.47 2015-01-24 12:15:49.000 024 33533.02 636.44 49996.10 28.47 2015-01-24 12:15:50.000 024 33533.05 636.40 49996.10 28.47 2015-01-24 12:15:51.000 024 33532.99 636.38 49996.10 28.47 2015-01-24 12:15:52.000 024 33533.05 636.35 49996.10 28.47 2015-01-24 12:15:53.000 024 33533.03 636.37 49996.10 28.47 2015-01-24 12:15:54.000 024 33533.07 636.41 49996.10 28.47 2015-01-24 12:15:55.000 024 33532.92 636.40 49996.10 28.47 2015-01-24 12:15:56.000 024 33533.02 636.34 49996.10 28.47 2015-01-24 12:15:57.000 024 33532.95 636.41 49996.10 28.47 2015-01-24 12:15:58.000 024 33532.93 636.36 49996.10 28.47 2015-01-24 12:15:59.000 024 33533.05 636.37 49996.10 28.47 2015-01-24 12:16:00.000 024 33532.96 636.38 49996.10 28.47 2015-01-24 12:16:01.000 024 33532.95 636.34 49996.10 28.47 2015-01-24 12:16:02.000 024 33532.95 636.35 49996.10 28.47 2015-01-24 12:16:03.000 024 33533.06 636.35 49996.10 28.47 2015-01-24 12:16:04.000 024 33532.84 636.35 49996.10 28.47 2015-01-24 12:16:05.000 024 33533.01 636.33 49996.10 28.47 2015-01-24 12:16:06.000 024 33532.95 636.36 49996.10 28.47 2015-01-24 12:16:07.000 024 33533.00 636.33 49996.10 28.47 2015-01-24 12:16:08.000 024 33533.03 636.31 49996.10 28.47 2015-01-24 12:16:09.000 024 33532.97 636.34 49996.10 28.47 2015-01-24 12:16:10.000 024 33533.05 636.30 49996.10 28.47 2015-01-24 12:16:11.000 024 33533.08 636.29 49996.10 28.47 2015-01-24 12:16:12.000 024 33532.97 636.28 49996.10 28.47 2015-01-24 12:16:13.000 024 33533.11 636.27 49996.10 28.47 2015-01-24 12:16:14.000 024 33533.05 636.25 49996.10 28.47 2015-01-24 12:16:15.000 024 33533.18 636.27 49996.10 28.47 2015-01-24 12:16:16.000 024 33533.19 636.29 49996.10 28.47 2015-01-24 12:16:17.000 024 33533.08 636.25 49996.10 28.47 2015-01-24 12:16:18.000 024 33533.16 636.27 49996.10 28.47 2015-01-24 12:16:19.000 024 33533.12 636.27 49996.10 28.47 2015-01-24 12:16:20.000 024 33533.12 636.26 49996.10 28.47 2015-01-24 12:16:21.000 024 33533.08 636.25 49996.10 28.47 2015-01-24 12:16:22.000 024 33532.96 636.24 49996.10 28.47 2015-01-24 12:16:23.000 024 33533.21 636.21 49996.10 28.47 2015-01-24 12:16:24.000 024 33533.16 636.29 49996.10 28.47 2015-01-24 12:16:24.000 024 33533.05 636.27 49996.10 28.47 2015-01-24 12:16:26.000 024 33533.10 636.27 49996.10 28.47 2015-01-24 12:16:27.000 024 33533.12 636.25 49996.10 28.47 2015-01-24 12:16:28.000 024 33533.10 636.27 49996.10 28.47 2015-01-24 12:16:29.000 024 33533.05 636.21 49996.10 28.47 2015-01-24 12:16:30.000 024 33533.11 636.27 49996.10 28.47 2015-01-24 12:16:31.000 024 33533.04 636.27 49996.10 28.47 2015-01-24 12:16:32.000 024 33532.99 636.26 49996.10 28.47 2015-01-24 12:16:33.000 024 33533.02 636.30 49996.10 28.47 2015-01-24 12:16:34.000 024 33533.12 636.28 49996.10 28.47 2015-01-24 12:16:35.000 024 33532.99 636.27 49996.10 28.47 2015-01-24 12:16:36.000 024 33533.01 636.30 49996.10 28.47 2015-01-24 12:16:37.000 024 33533.02 636.21 49996.10 28.47 2015-01-24 12:16:37.000 024 33533.08 636.27 49996.10 28.47 2015-01-24 12:16:39.000 024 33533.06 636.25 49996.10 28.47 2015-01-24 12:16:40.000 024 33532.96 636.21 49996.10 28.47 2015-01-24 12:16:41.000 024 33533.15 636.27 49996.10 28.47 2015-01-24 12:16:42.000 024 33533.08 636.24 49996.10 28.47 2015-01-24 12:16:43.000 024 33533.05 636.22 49996.10 28.47 2015-01-24 12:16:44.000 024 33532.99 636.25 49996.10 28.47 2015-01-24 12:16:45.000 024 33533.09 636.30 49996.10 28.47 2015-01-24 12:16:46.000 024 33533.03 636.25 49996.10 28.47 2015-01-24 12:16:47.000 024 33532.97 636.27 49996.10 28.47 2015-01-24 12:16:48.000 024 33532.96 636.30 49996.10 28.47 2015-01-24 12:16:49.000 024 33532.93 636.35 49996.10 28.47 2015-01-24 12:16:50.000 024 33532.87 636.26 49996.10 28.47 2015-01-24 12:16:51.000 024 33532.82 636.35 49996.10 28.47 2015-01-24 12:16:52.000 024 33532.86 636.34 49996.10 28.47 2015-01-24 12:16:53.000 024 33532.73 636.33 49996.10 28.47 2015-01-24 12:16:54.000 024 33532.80 636.36 49996.10 28.47 2015-01-24 12:16:55.000 024 33532.77 636.35 49996.10 28.47 2015-01-24 12:16:56.000 024 33532.77 636.34 49996.10 28.47 2015-01-24 12:16:57.000 024 33532.86 636.33 49996.10 28.47 2015-01-24 12:16:58.000 024 33532.81 636.34 49996.10 28.47 2015-01-24 12:16:59.000 024 33532.84 636.34 49996.10 28.47 2015-01-24 12:17:00.000 024 33532.92 636.33 49996.10 28.47 2015-01-24 12:17:01.000 024 33532.94 636.29 49996.10 28.47 2015-01-24 12:17:02.000 024 33532.94 636.25 49996.10 28.47 2015-01-24 12:17:03.000 024 33532.90 636.27 49996.10 28.47 2015-01-24 12:17:04.000 024 33532.85 636.24 49996.10 28.47 2015-01-24 12:17:05.000 024 33533.07 636.23 49996.10 28.47 2015-01-24 12:17:06.000 024 33532.82 636.23 49996.10 28.47 2015-01-24 12:17:07.000 024 33532.93 636.22 49996.10 28.47 2015-01-24 12:17:08.000 024 33532.96 636.30 49996.10 28.47 2015-01-24 12:17:09.000 024 33532.89 636.30 49996.10 28.47 2015-01-24 12:17:10.000 024 33532.80 636.34 49996.10 28.47 2015-01-24 12:17:11.000 024 33532.71 636.32 49996.10 28.47 2015-01-24 12:17:12.000 024 33532.72 636.39 49996.10 28.47 2015-01-24 12:17:13.000 024 33532.66 636.41 49996.10 28.47 2015-01-24 12:17:14.000 024 33532.59 636.43 49996.10 28.47 2015-01-24 12:17:15.000 024 33532.56 636.48 49996.10 28.47 2015-01-24 12:17:16.000 024 33532.53 636.52 49996.10 28.47 2015-01-24 12:17:17.000 024 33532.60 636.53 49996.10 28.47 2015-01-24 12:17:18.000 024 33532.67 636.50 49996.10 28.47 2015-01-24 12:17:18.000 024 33532.61 636.47 49996.10 28.47 2015-01-24 12:17:20.000 024 33532.57 636.50 49996.10 28.47 2015-01-24 12:17:21.000 024 33532.65 636.43 49996.10 28.47 2015-01-24 12:17:22.000 024 33532.56 636.45 49996.10 28.47 2015-01-24 12:17:23.000 024 33532.63 636.40 49996.10 28.47 2015-01-24 12:17:24.000 024 33532.57 636.37 49996.10 28.47 2015-01-24 12:17:25.000 024 33532.54 636.33 49996.10 28.47 2015-01-24 12:17:26.000 024 33532.62 636.34 49996.10 28.47 2015-01-24 12:17:27.000 024 33532.68 636.32 49996.10 28.47 2015-01-24 12:17:28.000 024 33532.64 636.30 49996.10 28.47 2015-01-24 12:17:29.000 024 33532.69 636.32 49996.10 28.47 2015-01-24 12:17:30.000 024 33532.73 636.32 49996.10 28.47 2015-01-24 12:17:31.000 024 33532.71 636.30 49996.10 28.47 2015-01-24 12:17:31.000 024 33532.70 636.24 49996.10 28.47 2015-01-24 12:17:33.000 024 33532.65 636.25 49996.10 28.47 2015-01-24 12:17:34.000 024 33532.69 636.29 49996.10 28.47 2015-01-24 12:17:35.000 024 33532.63 636.25 49996.10 28.47 2015-01-24 12:17:36.000 024 33532.78 636.21 49996.10 28.47 2015-01-24 12:17:37.000 024 33532.66 636.24 49996.10 28.47 2015-01-24 12:17:38.000 024 33532.66 636.21 49996.10 28.47 2015-01-24 12:17:39.000 024 33532.71 636.23 49996.10 28.47 2015-01-24 12:17:40.000 024 33532.64 636.21 49996.10 28.47 2015-01-24 12:17:41.000 024 33532.72 636.24 49996.10 28.47 2015-01-24 12:17:42.000 024 33532.78 636.23 49996.10 28.47 2015-01-24 12:17:43.000 024 33532.75 636.22 49996.10 28.47 2015-01-24 12:17:44.000 024 33532.78 636.25 49996.10 28.47 2015-01-24 12:17:45.000 024 33532.82 636.26 49996.10 28.47 2015-01-24 12:17:46.000 024 33532.75 636.24 49996.10 28.47 2015-01-24 12:17:47.000 024 33532.73 636.24 49996.10 28.47 2015-01-24 12:17:48.000 024 33532.72 636.25 49996.10 28.47 2015-01-24 12:17:49.000 024 33532.74 636.21 49996.10 28.47 2015-01-24 12:17:50.000 024 33532.71 636.24 49996.10 28.47 2015-01-24 12:17:51.000 024 33532.64 636.24 49996.10 28.47 2015-01-24 12:17:52.000 024 33532.65 636.22 49996.10 28.47 2015-01-24 12:17:53.000 024 33532.64 636.24 49996.10 28.47 2015-01-24 12:17:54.000 024 33532.63 636.25 49996.10 28.47 2015-01-24 12:17:55.000 024 33532.61 636.26 49996.10 28.47 2015-01-24 12:17:56.000 024 33532.59 636.29 49996.10 28.47 2015-01-24 12:17:57.000 024 33532.62 636.27 49996.10 28.47 2015-01-24 12:17:58.000 024 33532.61 636.27 49996.10 28.47 2015-01-24 12:17:59.000 024 33532.50 636.28 49996.10 28.47 2015-01-24 12:18:00.000 024 33532.57 636.32 49996.10 28.47 2015-01-24 12:18:01.000 024 33532.61 636.30 49996.10 28.47 2015-01-24 12:18:02.000 024 33532.53 636.30 49996.10 28.47 2015-01-24 12:18:03.000 024 33532.62 636.30 49996.10 28.47 2015-01-24 12:18:04.000 024 33532.51 636.31 49996.10 28.47 2015-01-24 12:18:05.000 024 33532.53 636.28 49996.10 28.47 2015-01-24 12:18:06.000 024 33532.64 636.24 49996.10 28.47 2015-01-24 12:18:07.000 024 33532.56 636.21 49996.10 28.47 2015-01-24 12:18:08.000 024 33532.56 636.19 49996.10 28.47 2015-01-24 12:18:09.000 024 33532.64 636.20 49996.10 28.47 2015-01-24 12:18:10.000 024 33532.55 636.20 49996.10 28.47 2015-01-24 12:18:11.000 024 33532.51 636.15 49996.10 28.47 2015-01-24 12:18:12.000 024 33532.60 636.14 49996.10 28.47 2015-01-24 12:18:12.000 024 33532.62 636.16 49996.10 28.47 2015-01-24 12:18:14.000 024 33532.69 636.08 49996.10 28.47 2015-01-24 12:18:15.000 024 33532.59 636.13 49996.10 28.47 2015-01-24 12:18:16.000 024 33532.62 636.12 49996.10 28.47 2015-01-24 12:18:17.000 024 33532.66 636.11 49996.10 28.47 2015-01-24 12:18:18.000 024 33532.64 636.16 49996.10 28.47 2015-01-24 12:18:19.000 024 33532.61 636.12 49996.10 28.47 2015-01-24 12:18:20.000 024 33532.57 636.18 49996.10 28.47 2015-01-24 12:18:21.000 024 33532.66 636.15 49996.10 28.47 2015-01-24 12:18:22.000 024 33532.65 636.13 49996.10 28.47 2015-01-24 12:18:23.000 024 33532.57 636.14 49996.10 28.47 2015-01-24 12:18:24.000 024 33532.61 636.18 49996.10 28.47 2015-01-24 12:18:25.000 024 33532.57 636.16 49996.10 28.47 2015-01-24 12:18:25.000 024 33532.57 636.18 49996.10 28.47 2015-01-24 12:18:27.000 024 33532.67 636.20 49996.10 28.47 2015-01-24 12:18:28.000 024 33532.49 636.20 49996.10 28.47 2015-01-24 12:18:29.000 024 33532.55 636.21 49996.10 28.47 2015-01-24 12:18:30.000 024 33532.62 636.26 49996.10 28.47 2015-01-24 12:18:31.000 024 33532.50 636.24 49996.10 28.47 2015-01-24 12:18:32.000 024 33532.60 636.19 49996.10 28.47 2015-01-24 12:18:33.000 024 33532.50 636.22 49996.10 28.47 2015-01-24 12:18:34.000 024 33532.60 636.23 49996.10 28.47 2015-01-24 12:18:35.000 024 33532.49 636.15 49996.10 28.47 2015-01-24 12:18:36.000 024 33532.57 636.21 49996.10 28.47 2015-01-24 12:18:37.000 024 33532.51 636.18 49996.10 28.47 2015-01-24 12:18:38.000 024 33532.65 636.20 49996.10 28.47 2015-01-24 12:18:39.000 024 33532.63 636.19 49996.10 28.47 2015-01-24 12:18:40.000 024 33532.57 636.15 49996.10 28.47 2015-01-24 12:18:41.000 024 33532.59 636.11 49996.10 28.47 2015-01-24 12:18:42.000 024 33532.61 636.11 49996.10 28.47 2015-01-24 12:18:43.000 024 33532.59 636.06 49996.10 28.47 2015-01-24 12:18:44.000 024 33532.63 636.15 49996.10 28.47 2015-01-24 12:18:45.000 024 33532.66 636.13 49996.10 28.47 2015-01-24 12:18:46.000 024 33532.56 636.11 49996.10 28.47 2015-01-24 12:18:47.000 024 33532.64 636.16 49996.10 28.47 2015-01-24 12:18:48.000 024 33532.58 636.13 49996.10 28.47 2015-01-24 12:18:49.000 024 33532.54 636.12 49996.10 28.47 2015-01-24 12:18:50.000 024 33532.63 636.10 49996.10 28.47 2015-01-24 12:18:51.000 024 33532.58 636.08 49996.10 28.47 2015-01-24 12:18:52.000 024 33532.49 636.09 49996.10 28.47 2015-01-24 12:18:53.000 024 33532.59 636.12 49996.10 28.47 2015-01-24 12:18:54.000 024 33532.59 636.13 49996.10 28.47 2015-01-24 12:18:55.000 024 33532.59 636.11 49996.10 28.47 2015-01-24 12:18:56.000 024 33532.60 636.09 49996.10 28.47 2015-01-24 12:18:57.000 024 33532.61 636.14 49996.10 28.47 2015-01-24 12:18:58.000 024 33532.64 636.12 49996.10 28.47 2015-01-24 12:18:59.000 024 33532.64 636.14 49996.10 28.47 2015-01-24 12:19:00.000 024 33532.62 636.09 49996.10 28.47 2015-01-24 12:19:01.000 024 33532.55 636.11 49996.10 28.47 2015-01-24 12:19:02.000 024 33532.65 636.15 49996.10 28.47 2015-01-24 12:19:03.000 024 33532.61 636.15 49996.10 28.47 2015-01-24 12:19:04.000 024 33532.54 636.13 49996.10 28.47 2015-01-24 12:19:05.000 024 33532.60 636.13 49996.10 28.47 2015-01-24 12:19:06.000 024 33532.65 636.13 49996.10 28.47 2015-01-24 12:19:06.000 024 33532.54 636.13 49996.10 28.47 2015-01-24 12:19:08.000 024 33532.58 636.14 49996.10 28.47 2015-01-24 12:19:09.000 024 33532.61 636.11 49996.10 28.47 2015-01-24 12:19:10.000 024 33532.59 636.19 49996.10 28.47 2015-01-24 12:19:11.000 024 33532.53 636.14 49996.10 28.47 2015-01-24 12:19:12.000 024 33532.68 636.14 49996.10 28.47 2015-01-24 12:19:13.000 024 33532.54 636.14 49996.10 28.47 2015-01-24 12:19:14.000 024 33532.59 636.16 49996.10 28.47 2015-01-24 12:19:15.000 024 33532.59 636.18 49996.10 28.47 2015-01-24 12:19:16.000 024 33532.49 636.18 49996.10 28.47 2015-01-24 12:19:17.000 024 33532.65 636.15 49996.10 28.47 2015-01-24 12:19:18.000 024 33532.57 636.24 49996.10 28.47 2015-01-24 12:19:19.000 024 33532.48 636.21 49996.10 28.47 2015-01-24 12:19:19.000 024 33532.56 636.17 49996.10 28.47 2015-01-24 12:19:21.000 024 33532.57 636.22 49996.10 28.47 2015-01-24 12:19:22.000 024 33532.51 636.17 49996.10 28.47 2015-01-24 12:19:23.000 024 33532.51 636.21 49996.10 28.47 2015-01-24 12:19:24.000 024 33532.66 636.22 49996.10 28.47 2015-01-24 12:19:25.000 024 33532.63 636.18 49996.10 28.47 2015-01-24 12:19:26.000 024 33532.62 636.19 49996.10 28.47 2015-01-24 12:19:27.000 024 33532.62 636.19 49996.10 28.47 2015-01-24 12:19:28.000 024 33532.65 636.19 49996.10 28.47 2015-01-24 12:19:29.000 024 33532.62 636.21 49996.10 28.47 2015-01-24 12:19:30.000 024 33532.63 636.15 49996.10 28.47 2015-01-24 12:19:31.000 024 33532.64 636.17 49996.10 28.47 2015-01-24 12:19:32.000 024 33532.65 636.14 49996.10 28.47 2015-01-24 12:19:33.000 024 33532.71 636.13 49996.10 28.47 2015-01-24 12:19:34.000 024 33532.69 636.15 49996.10 28.47 2015-01-24 12:19:35.000 024 33532.62 636.14 49996.10 28.47 2015-01-24 12:19:36.000 024 33532.75 636.13 49996.10 28.47 2015-01-24 12:19:37.000 024 33532.72 636.10 49996.10 28.47 2015-01-24 12:19:38.000 024 33532.72 636.11 49996.10 28.47 2015-01-24 12:19:39.000 024 33532.81 636.10 49996.10 28.47 2015-01-24 12:19:40.000 024 33532.70 636.08 49996.10 28.47 2015-01-24 12:19:41.000 024 33532.80 636.09 49996.10 28.47 2015-01-24 12:19:42.000 024 33532.87 636.13 49996.10 28.47 2015-01-24 12:19:43.000 024 33532.85 636.14 49996.10 28.47 2015-01-24 12:19:44.000 024 33532.81 636.11 49996.10 28.47 2015-01-24 12:19:45.000 024 33532.80 636.13 49996.10 28.47 2015-01-24 12:19:46.000 024 33532.70 636.12 49996.10 28.47 2015-01-24 12:19:47.000 024 33532.83 636.11 49996.10 28.47 2015-01-24 12:19:48.000 024 33532.84 636.12 49996.10 28.47 2015-01-24 12:19:49.000 024 33532.87 636.11 49996.10 28.47 2015-01-24 12:19:50.000 024 33532.85 636.09 49996.10 28.47 2015-01-24 12:19:51.000 024 33532.81 636.01 49996.10 28.47 2015-01-24 12:19:52.000 024 33532.75 636.06 49996.10 28.47 2015-01-24 12:19:53.000 024 33532.93 636.08 49996.10 28.47 2015-01-24 12:19:54.000 024 33532.81 636.11 49996.10 28.47 2015-01-24 12:19:55.000 024 33532.85 636.12 49996.10 28.47 2015-01-24 12:19:56.000 024 33532.85 636.14 49996.10 28.47 2015-01-24 12:19:57.000 024 33532.78 636.12 49996.10 28.47 2015-01-24 12:19:58.000 024 33532.87 636.12 49996.10 28.47 2015-01-24 12:19:59.000 024 33532.75 636.18 49996.10 28.47 2015-01-24 12:20:00.000 024 33532.77 636.15 49996.10 28.47 2015-01-24 12:20:00.000 024 33532.82 636.15 49996.10 28.47 2015-01-24 12:20:02.000 024 33532.82 636.15 49996.10 28.47 2015-01-24 12:20:03.000 024 33532.82 636.18 49996.10 28.47 2015-01-24 12:20:04.000 024 33532.79 636.12 49996.10 28.47 2015-01-24 12:20:05.000 024 33532.75 636.15 49996.10 28.47 2015-01-24 12:20:06.000 024 33532.89 636.15 49996.10 28.47 2015-01-24 12:20:07.000 024 33532.82 636.10 49996.10 28.47 2015-01-24 12:20:08.000 024 33532.78 636.15 49996.10 28.47 2015-01-24 12:20:09.000 024 33532.80 636.16 49996.10 28.47 2015-01-24 12:20:10.000 024 33532.64 636.16 49996.10 28.47 2015-01-24 12:20:11.000 024 33532.76 636.15 49996.10 28.47 2015-01-24 12:20:12.000 024 33532.72 636.16 49996.10 28.47 2015-01-24 12:20:13.000 024 33532.72 636.14 49996.10 28.47 2015-01-24 12:20:13.000 024 33532.84 636.16 49996.10 28.47 2015-01-24 12:20:15.000 024 33532.69 636.18 49996.10 28.47 2015-01-24 12:20:16.000 024 33532.74 636.16 49996.10 28.47 2015-01-24 12:20:17.000 024 33532.71 636.20 49996.10 28.47 2015-01-24 12:20:18.000 024 33532.68 636.19 49996.10 28.47 2015-01-24 12:20:19.000 024 33532.67 636.18 49996.10 28.47 2015-01-24 12:20:20.000 024 33532.72 636.22 49996.10 28.47 2015-01-24 12:20:21.000 024 33532.69 636.20 49996.10 28.47 2015-01-24 12:20:22.000 024 33532.61 636.18 49996.10 28.47 2015-01-24 12:20:23.000 024 33532.68 636.16 49996.10 28.47 2015-01-24 12:20:24.000 024 33532.75 636.18 49996.10 28.47 2015-01-24 12:20:25.000 024 33532.74 636.17 49996.10 28.47 2015-01-24 12:20:26.000 024 33532.69 636.18 49996.10 28.47 2015-01-24 12:20:27.000 024 33532.72 636.16 49996.10 28.47 2015-01-24 12:20:28.000 024 33532.63 636.20 49996.10 28.47 2015-01-24 12:20:29.000 024 33532.81 636.15 49996.10 28.47 2015-01-24 12:20:30.000 024 33532.76 636.15 49996.10 28.47 2015-01-24 12:20:31.000 024 33532.69 636.13 49996.10 28.47 2015-01-24 12:20:32.000 024 33532.64 636.16 49996.10 28.47 2015-01-24 12:20:33.000 024 33532.64 636.18 49996.10 28.47 2015-01-24 12:20:34.000 024 33532.71 636.13 49996.10 28.47 2015-01-24 12:20:35.000 024 33532.54 636.22 49996.10 28.47 2015-01-24 12:20:36.000 024 33532.57 636.16 49996.10 28.47 2015-01-24 12:20:37.000 024 33532.49 636.15 49996.10 28.47 2015-01-24 12:20:38.000 024 33532.57 636.18 49996.10 28.47 2015-01-24 12:20:39.000 024 33532.68 636.10 49996.10 28.47 2015-01-24 12:20:40.000 024 33532.61 636.18 49996.10 28.47 2015-01-24 12:20:41.000 024 33532.64 636.18 49996.10 28.47 2015-01-24 12:20:42.000 024 33532.68 636.18 49996.10 28.47 2015-01-24 12:20:43.000 024 33532.71 636.15 49996.10 28.47 2015-01-24 12:20:44.000 024 33532.66 636.12 49996.10 28.47 2015-01-24 12:20:45.000 024 33532.69 636.17 49996.10 28.47 2015-01-24 12:20:46.000 024 33532.66 636.14 49996.10 28.47 2015-01-24 12:20:47.000 024 33532.61 636.18 49996.10 28.47 2015-01-24 12:20:48.000 024 33532.68 636.15 49996.10 28.47 2015-01-24 12:20:49.000 024 33532.65 636.15 49996.10 28.47 2015-01-24 12:20:50.000 024 33532.65 636.13 49996.10 28.47 2015-01-24 12:20:51.000 024 33532.69 636.20 49996.10 28.47 2015-01-24 12:20:52.000 024 33532.66 636.11 49996.10 28.47 2015-01-24 12:20:53.000 024 33532.63 636.08 49996.10 28.47 2015-01-24 12:20:54.000 024 33532.57 636.14 49996.10 28.47 2015-01-24 12:20:54.000 024 33532.68 636.12 49996.10 28.47 2015-01-24 12:20:56.000 024 33532.62 636.10 49996.10 28.47 2015-01-24 12:20:57.000 024 33532.63 636.10 49996.10 28.47 2015-01-24 12:20:58.000 024 33532.66 636.11 49996.10 28.47 2015-01-24 12:20:59.000 024 33532.57 636.10 49996.10 28.47 2015-01-24 12:21:00.000 024 33532.72 636.11 49996.10 28.47 2015-01-24 12:21:01.000 024 33532.69 636.14 49996.10 28.47 2015-01-24 12:21:02.000 024 33532.69 636.13 49996.10 28.47 2015-01-24 12:21:03.000 024 33532.61 636.13 49996.10 28.47 2015-01-24 12:21:04.000 024 33532.65 636.09 49996.10 28.47 2015-01-24 12:21:05.000 024 33532.75 636.12 49996.10 28.47 2015-01-24 12:21:06.000 024 33532.64 636.11 49996.10 28.47 2015-01-24 12:21:07.000 024 33532.74 636.11 49996.10 28.47 2015-01-24 12:21:07.000 024 33532.71 636.09 49996.10 28.47 2015-01-24 12:21:09.000 024 33532.73 636.05 49996.10 28.47 2015-01-24 12:21:10.000 024 33532.75 636.02 49996.10 28.47 2015-01-24 12:21:11.000 024 33532.79 636.02 49996.10 28.47 2015-01-24 12:21:12.000 024 33532.72 636.02 49996.10 28.47 2015-01-24 12:21:13.000 024 33532.83 636.02 49996.10 28.47 2015-01-24 12:21:14.000 024 33532.74 635.99 49996.10 28.47 2015-01-24 12:21:15.000 024 33532.80 635.95 49996.10 28.47 2015-01-24 12:21:16.000 024 33532.76 635.95 49996.10 28.47 2015-01-24 12:21:17.000 024 33532.83 635.98 49996.10 28.47 2015-01-24 12:21:18.000 024 33532.77 635.97 49996.10 28.47 2015-01-24 12:21:19.000 024 33532.90 635.91 49996.10 28.47 2015-01-24 12:21:20.000 024 33532.95 635.92 49996.10 28.47 2015-01-24 12:21:21.000 024 33532.99 635.91 49996.10 28.47 2015-01-24 12:21:22.000 024 33532.87 635.91 49996.10 28.47 2015-01-24 12:21:23.000 024 33532.92 635.90 49996.10 28.47 2015-01-24 12:21:24.000 024 33532.99 635.89 49996.10 28.47 2015-01-24 12:21:25.000 024 33532.99 635.88 49996.10 28.47 2015-01-24 12:21:26.000 024 33532.99 635.87 49996.10 28.47 2015-01-24 12:21:27.000 024 33533.02 635.85 49996.10 28.47 2015-01-24 12:21:28.000 024 33533.04 635.91 49996.10 28.47 2015-01-24 12:21:29.000 024 33532.98 635.87 49996.10 28.47 2015-01-24 12:21:30.000 024 33533.01 635.89 49996.10 28.47 2015-01-24 12:21:31.000 024 33533.12 635.83 49996.10 28.47 2015-01-24 12:21:32.000 024 33533.05 635.83 49996.10 28.47 2015-01-24 12:21:33.000 024 33533.10 635.86 49996.10 28.47 2015-01-24 12:21:34.000 024 33533.07 635.88 49996.10 28.47 2015-01-24 12:21:35.000 024 33533.12 635.84 49996.10 28.47 2015-01-24 12:21:36.000 024 33533.17 635.78 49996.10 28.47 2015-01-24 12:21:37.000 024 33533.13 635.83 49996.10 28.47 2015-01-24 12:21:38.000 024 33533.20 635.83 49996.10 28.47 2015-01-24 12:21:39.000 024 33533.19 635.76 49996.10 28.47 2015-01-24 12:21:40.000 024 33533.18 635.83 49996.10 28.47 2015-01-24 12:21:41.000 024 33533.03 635.78 49996.10 28.47 2015-01-24 12:21:42.000 024 33533.30 635.77 49996.10 28.47 2015-01-24 12:21:43.000 024 33533.20 635.78 49996.10 28.47 2015-01-24 12:21:44.000 024 33533.17 635.78 49996.10 28.47 2015-01-24 12:21:45.000 024 33533.28 635.76 49996.10 28.47 2015-01-24 12:21:46.000 024 33533.24 635.75 49996.10 28.47 2015-01-24 12:21:47.000 024 33533.29 635.75 49996.10 28.47 2015-01-24 12:21:48.000 024 33533.21 635.75 49996.10 28.47 2015-01-24 12:21:48.000 024 33533.37 635.71 49996.10 28.47 2015-01-24 12:21:50.000 024 33533.30 635.69 49996.10 28.47 2015-01-24 12:21:51.000 024 33533.31 635.76 49996.10 28.47 2015-01-24 12:21:52.000 024 33533.37 635.71 49996.10 28.47 2015-01-24 12:21:53.000 024 33533.25 635.73 49996.10 28.47 2015-01-24 12:21:54.000 024 33533.34 635.73 49996.10 28.47 2015-01-24 12:21:55.000 024 33533.37 635.74 49996.10 28.47 2015-01-24 12:21:56.000 024 33533.35 635.69 49996.10 28.47 2015-01-24 12:21:57.000 024 33533.42 635.71 49996.10 28.47 2015-01-24 12:21:58.000 024 33533.35 635.71 49996.10 28.47 2015-01-24 12:21:59.000 024 33533.39 635.69 49996.10 28.47 2015-01-24 12:22:00.000 024 33533.33 635.67 49996.10 28.47 2015-01-24 12:22:01.000 024 33533.42 635.67 49996.10 28.47 2015-01-24 12:22:01.000 024 33533.36 635.64 49996.10 28.47 2015-01-24 12:22:03.000 024 33533.49 635.66 49996.10 28.47 2015-01-24 12:22:04.000 024 33533.44 635.71 49996.10 28.47 2015-01-24 12:22:05.000 024 33533.49 635.66 49996.10 28.47 2015-01-24 12:22:06.000 024 33533.46 635.67 49996.10 28.47 2015-01-24 12:22:07.000 024 33533.49 635.67 49996.10 28.47 2015-01-24 12:22:08.000 024 33533.48 635.64 49996.10 28.47 2015-01-24 12:22:09.000 024 33533.49 635.66 49996.10 28.47 2015-01-24 12:22:10.000 024 33533.52 635.67 49996.10 28.47 2015-01-24 12:22:11.000 024 33533.44 635.67 49996.10 28.47 2015-01-24 12:22:12.000 024 33533.52 635.71 49996.10 28.47 2015-01-24 12:22:13.000 024 33533.43 635.72 49996.10 28.47 2015-01-24 12:22:14.000 024 33533.42 635.70 49996.10 28.47 2015-01-24 12:22:15.000 024 33533.42 635.69 49996.10 28.47 2015-01-24 12:22:16.000 024 33533.45 635.70 49996.10 28.47 2015-01-24 12:22:17.000 024 33533.31 635.69 49996.10 28.47 2015-01-24 12:22:18.000 024 33533.48 635.74 49996.10 28.47 2015-01-24 12:22:19.000 024 33533.51 635.76 49996.10 28.47 2015-01-24 12:22:20.000 024 33533.39 635.74 49996.10 28.47 2015-01-24 12:22:21.000 024 33533.43 635.68 49996.10 28.47 2015-01-24 12:22:22.000 024 33533.43 635.70 49996.10 28.47 2015-01-24 12:22:23.000 024 33533.39 635.73 49996.10 28.47 2015-01-24 12:22:24.000 024 33533.37 635.69 49996.10 28.47 2015-01-24 12:22:25.000 024 33533.27 635.71 49996.10 28.47 2015-01-24 12:22:26.000 024 33533.33 635.66 49996.10 28.47 2015-01-24 12:22:27.000 024 33533.43 635.71 49996.10 28.47 2015-01-24 12:22:28.000 024 33533.33 635.68 49996.10 28.47 2015-01-24 12:22:29.000 024 33533.34 635.66 49996.10 28.47 2015-01-24 12:22:30.000 024 33533.30 635.69 49996.10 28.47 2015-01-24 12:22:31.000 024 33533.31 635.71 49996.10 28.47 2015-01-24 12:22:32.000 024 33533.40 635.73 49996.10 28.47 2015-01-24 12:22:33.000 024 33533.30 635.75 49996.10 28.47 2015-01-24 12:22:34.000 024 33533.28 635.75 49996.10 28.47 2015-01-24 12:22:35.000 024 33533.33 635.73 49996.10 28.47 2015-01-24 12:22:36.000 024 33533.19 635.76 49996.10 28.47 2015-01-24 12:22:37.000 024 33533.17 635.79 49996.10 28.47 2015-01-24 12:22:38.000 024 33533.21 635.77 49996.10 28.47 2015-01-24 12:22:39.000 024 33533.07 635.71 49996.10 28.47 2015-01-24 12:22:40.000 024 33533.18 635.76 49996.10 28.47 2015-01-24 12:22:41.000 024 33533.06 635.74 49996.10 28.47 2015-01-24 12:22:42.000 024 33533.10 635.79 49996.10 28.47 2015-01-24 12:22:42.000 024 33533.11 635.71 49996.10 28.47 2015-01-24 12:22:44.000 024 33533.09 635.71 49996.10 28.47 2015-01-24 12:22:45.000 024 33533.08 635.73 49996.10 28.47 2015-01-24 12:22:46.000 024 33533.10 635.74 49996.10 28.47 2015-01-24 12:22:47.000 024 33533.06 635.70 49996.10 28.47 2015-01-24 12:22:48.000 024 33532.98 635.74 49996.10 28.47 2015-01-24 12:22:49.000 024 33533.06 635.68 49996.10 28.47 2015-01-24 12:22:50.000 024 33533.07 635.64 49996.10 28.47 2015-01-24 12:22:51.000 024 33533.00 635.71 49996.10 28.47 2015-01-24 12:22:52.000 024 33532.94 635.62 49996.10 28.47 2015-01-24 12:22:53.000 024 33532.93 635.65 49996.10 28.47 2015-01-24 12:22:54.000 024 33532.87 635.68 49996.10 28.47 2015-01-24 12:22:55.000 024 33532.92 635.74 49996.10 28.47 2015-01-24 12:22:55.000 024 33532.82 635.73 49996.10 28.47 2015-01-24 12:22:57.000 024 33532.82 635.74 49996.10 28.47 2015-01-24 12:22:58.000 024 33532.79 635.75 49996.10 28.47 2015-01-24 12:22:59.000 024 33532.77 635.75 49996.10 28.47 2015-01-24 12:23:00.000 024 33532.68 635.83 49996.10 28.47 2015-01-24 12:23:01.000 024 33532.71 635.82 49996.10 28.47 2015-01-24 12:23:02.000 024 33532.63 635.83 49996.10 28.47 2015-01-24 12:23:03.000 024 33532.57 635.86 49996.10 28.47 2015-01-24 12:23:04.000 024 33532.58 635.86 49996.10 28.47 2015-01-24 12:23:05.000 024 33532.53 635.85 49996.10 28.47 2015-01-24 12:23:06.000 024 33532.39 635.85 49996.10 28.47 2015-01-24 12:23:07.000 024 33532.39 635.86 49996.10 28.47 2015-01-24 12:23:08.000 024 33532.34 635.83 49996.10 28.47 2015-01-24 12:23:09.000 024 33532.41 635.90 49996.10 28.47 2015-01-24 12:23:10.000 024 33532.36 635.90 49996.10 28.47 2015-01-24 12:23:11.000 024 33532.34 635.86 49996.10 28.47 2015-01-24 12:23:12.000 024 33532.44 635.86 49996.10 28.47 2015-01-24 12:23:13.000 024 33532.37 635.89 49996.10 28.47 2015-01-24 12:23:14.000 024 33532.44 635.86 49996.10 28.47 2015-01-24 12:23:15.000 024 33532.41 635.85 49996.10 28.47 2015-01-24 12:23:16.000 024 33532.35 635.80 49996.10 28.47 2015-01-24 12:23:17.000 024 33532.38 635.76 49996.10 28.47 2015-01-24 12:23:18.000 024 33532.38 635.81 49996.10 28.47 2015-01-24 12:23:19.000 024 33532.32 635.74 49996.10 28.47 2015-01-24 12:23:20.000 024 33532.32 635.75 49996.10 28.47 2015-01-24 12:23:21.000 024 33532.22 635.77 49996.10 28.47 2015-01-24 12:23:22.000 024 33532.29 635.75 49996.10 28.47 2015-01-24 12:23:23.000 024 33532.28 635.77 49996.10 28.47 2015-01-24 12:23:24.000 024 33532.33 635.76 49996.10 28.47 2015-01-24 12:23:25.000 024 33532.26 635.78 49996.10 28.47 2015-01-24 12:23:26.000 024 33532.26 635.75 49996.10 28.47 2015-01-24 12:23:27.000 024 33532.22 635.78 49996.10 28.47 2015-01-24 12:23:28.000 024 33532.13 635.77 49996.10 28.47 2015-01-24 12:23:29.000 024 33532.19 635.77 49996.10 28.47 2015-01-24 12:23:30.000 024 33532.04 635.77 49996.10 28.47 2015-01-24 12:23:31.000 024 33532.13 635.79 49996.10 28.47 2015-01-24 12:23:32.000 024 33532.04 635.79 49996.10 28.47 2015-01-24 12:23:33.000 024 33532.07 635.76 49996.10 28.47 2015-01-24 12:23:34.000 024 33532.10 635.77 49996.10 28.47 2015-01-24 12:23:35.000 024 33532.06 635.75 49996.10 28.47 2015-01-24 12:23:36.000 024 33532.01 635.79 49996.10 28.47 2015-01-24 12:23:36.000 024 33532.02 635.78 49996.10 28.47 2015-01-24 12:23:38.000 024 33532.07 635.76 49996.10 28.47 2015-01-24 12:23:39.000 024 33532.04 635.76 49996.10 28.47 2015-01-24 12:23:40.000 024 33531.96 635.76 49996.10 28.47 2015-01-24 12:23:41.000 024 33531.95 635.77 49996.10 28.47 2015-01-24 12:23:42.000 024 33531.95 635.71 49996.10 28.47 2015-01-24 12:23:43.000 024 33531.90 635.74 49996.10 28.47 2015-01-24 12:23:44.000 024 33531.96 635.71 49996.10 28.47 2015-01-24 12:23:45.000 024 33531.92 635.71 49996.10 28.47 2015-01-24 12:23:46.000 024 33531.88 635.76 49996.10 28.47 2015-01-24 12:23:47.000 024 33531.99 635.71 49996.10 28.47 2015-01-24 12:23:48.000 024 33531.85 635.68 49996.10 28.47 2015-01-24 12:23:49.000 024 33531.97 635.66 49996.10 28.47 2015-01-24 12:23:49.000 024 33531.96 635.67 49996.10 28.47 2015-01-24 12:23:51.000 024 33531.94 635.70 49996.10 28.47 2015-01-24 12:23:52.000 024 33531.91 635.72 49996.10 28.47 2015-01-24 12:23:53.000 024 33531.91 635.67 49996.10 28.47 2015-01-24 12:23:54.000 024 33531.88 635.66 49996.10 28.47 2015-01-24 12:23:55.000 024 33531.92 635.64 49996.10 28.47 2015-01-24 12:23:56.000 024 33531.85 635.65 49996.10 28.47 2015-01-24 12:23:57.000 024 33531.79 635.68 49996.10 28.47 2015-01-24 12:23:58.000 024 33531.81 635.65 49996.10 28.47 2015-01-24 12:23:59.000 024 33531.77 635.63 49996.10 28.47 2015-01-24 12:24:00.000 024 33531.75 635.64 49996.10 28.47 2015-01-24 12:24:01.000 024 33531.79 635.70 49996.10 28.47 2015-01-24 12:24:02.000 024 33531.79 635.68 49996.10 28.47 2015-01-24 12:24:03.000 024 33531.75 635.65 49996.10 28.47 2015-01-24 12:24:04.000 024 33531.79 635.63 49996.10 28.47 2015-01-24 12:24:05.000 024 33531.79 635.72 49996.10 28.47 2015-01-24 12:24:06.000 024 33531.64 635.70 49996.10 28.47 2015-01-24 12:24:07.000 024 33531.77 635.73 49996.10 28.47 2015-01-24 12:24:08.000 024 33531.72 635.71 49996.10 28.47 2015-01-24 12:24:09.000 024 33531.68 635.71 49996.10 28.47 2015-01-24 12:24:10.000 024 33531.65 635.72 49996.10 28.47 2015-01-24 12:24:11.000 024 33531.52 635.73 49996.10 28.47 2015-01-24 12:24:12.000 024 33531.63 635.71 49996.10 28.47 2015-01-24 12:24:13.000 024 33531.54 635.75 49996.10 28.47 2015-01-24 12:24:14.000 024 33531.57 635.77 49996.10 28.47 2015-01-24 12:24:15.000 024 33531.53 635.72 49996.10 28.47 2015-01-24 12:24:16.000 024 33531.56 635.75 49996.10 28.47 2015-01-24 12:24:17.000 024 33531.53 635.74 49996.10 28.47 2015-01-24 12:24:18.000 024 33531.54 635.74 49996.10 28.47 2015-01-24 12:24:19.000 024 33531.53 635.79 49996.10 28.47 2015-01-24 12:24:20.000 024 33531.49 635.82 49996.10 28.47 2015-01-24 12:24:21.000 024 33531.46 635.72 49996.10 28.47 2015-01-24 12:24:22.000 024 33531.47 635.75 49996.10 28.47 2015-01-24 12:24:23.000 024 33531.51 635.79 49996.10 28.47 2015-01-24 12:24:24.000 024 33531.49 635.76 49996.10 28.46 2015-01-24 12:24:25.000 024 33531.38 635.73 49996.10 28.47 2015-01-24 12:24:26.000 024 33531.43 635.70 49996.10 28.47 2015-01-24 12:24:27.000 024 33531.50 635.75 49996.10 28.46 2015-01-24 12:24:28.000 024 33531.49 635.70 49996.10 28.47 2015-01-24 12:24:29.000 024 33531.43 635.76 49996.10 28.46 2015-01-24 12:24:30.000 024 33531.44 635.75 49996.10 28.47 2015-01-24 12:24:30.000 024 33531.38 635.71 49996.10 28.46 2015-01-24 12:24:32.000 024 33531.34 635.70 49996.10 28.46 2015-01-24 12:24:33.000 024 33531.32 635.70 49996.10 28.47 2015-01-24 12:24:34.000 024 33531.30 635.71 49996.10 28.47 2015-01-24 12:24:35.000 024 33531.41 635.72 49996.10 28.46 2015-01-24 12:24:36.000 024 33531.22 635.70 49996.10 28.46 2015-01-24 12:24:37.000 024 33531.22 635.69 49996.10 28.46 2015-01-24 12:24:38.000 024 33531.24 635.69 49996.10 28.46 2015-01-24 12:24:39.000 024 33531.24 635.72 49996.10 28.47 2015-01-24 12:24:40.000 024 33531.32 635.68 49996.10 28.47 2015-01-24 12:24:41.000 024 33531.32 635.71 49996.10 28.47 2015-01-24 12:24:42.000 024 33531.18 635.74 49996.10 28.47 2015-01-24 12:24:43.000 024 33531.23 635.70 49996.10 28.47 2015-01-24 12:24:43.000 024 33531.20 635.72 49996.10 28.46 2015-01-24 12:24:45.000 024 33531.17 635.72 49996.10 28.47 2015-01-24 12:24:46.000 024 33531.14 635.75 49996.10 28.46 2015-01-24 12:24:47.000 024 33531.13 635.76 49996.10 28.46 2015-01-24 12:24:48.000 024 33531.17 635.76 49996.10 28.47 2015-01-24 12:24:49.000 024 33531.18 635.76 49996.10 28.47 2015-01-24 12:24:50.000 024 33531.12 635.74 49996.10 28.47 2015-01-24 12:24:51.000 024 33531.15 635.74 49996.10 28.47 2015-01-24 12:24:52.000 024 33531.14 635.78 49996.10 28.47 2015-01-24 12:24:53.000 024 33531.05 635.79 49996.10 28.47 2015-01-24 12:24:54.000 024 33531.03 635.78 49996.10 28.47 2015-01-24 12:24:55.000 024 33531.16 635.77 49996.10 28.47 2015-01-24 12:24:56.000 024 33531.07 635.73 49996.10 28.47 2015-01-24 12:24:57.000 024 33531.07 635.70 49996.10 28.47 2015-01-24 12:24:58.000 024 33531.16 635.71 49996.10 28.47 2015-01-24 12:24:59.000 024 33531.16 635.73 49996.10 28.47 2015-01-24 12:25:00.000 024 33531.03 635.72 49996.10 28.47 2015-01-24 12:25:01.000 024 33531.08 635.65 49996.10 28.47 2015-01-24 12:25:02.000 024 33531.01 635.67 49996.10 28.47 2015-01-24 12:25:03.000 024 33531.04 635.64 49996.10 28.47 2015-01-24 12:25:04.000 024 33531.10 635.68 49996.10 28.47 2015-01-24 12:25:05.000 024 33531.11 635.62 49996.10 28.46 2015-01-24 12:25:06.000 024 33530.99 635.64 49996.10 28.47 2015-01-24 12:25:07.000 024 33531.05 635.65 49996.10 28.46 2015-01-24 12:25:08.000 024 33531.01 635.61 49996.10 28.47 2015-01-24 12:25:09.000 024 33531.00 635.63 49996.10 28.47 2015-01-24 12:25:10.000 024 33531.07 635.60 49996.10 28.46 2015-01-24 12:25:11.000 024 33530.89 635.62 49996.10 28.46 2015-01-24 12:25:12.000 024 33531.04 635.58 49996.10 28.46 2015-01-24 12:25:13.000 024 33531.01 635.58 49996.10 28.46 2015-01-24 12:25:14.000 024 33531.00 635.59 49996.10 28.46 2015-01-24 12:25:15.000 024 33531.11 635.59 49996.10 28.46 2015-01-24 12:25:16.000 024 33531.06 635.60 49996.10 28.46 2015-01-24 12:25:17.000 024 33531.10 635.58 49996.10 28.46 2015-01-24 12:25:18.000 024 33531.03 635.53 49996.10 28.46 2015-01-24 12:25:19.000 024 33531.00 635.57 49996.10 28.46 2015-01-24 12:25:20.000 024 33531.00 635.55 49996.10 28.46 2015-01-24 12:25:21.000 024 33531.01 635.51 49996.10 28.46 2015-01-24 12:25:22.000 024 33531.11 635.50 49996.10 28.46 2015-01-24 12:25:23.000 024 33531.13 635.49 49996.10 28.46 2015-01-24 12:25:24.000 024 33531.01 635.46 49996.10 28.46 2015-01-24 12:25:24.000 024 33531.07 635.46 49996.10 28.46 2015-01-24 12:25:26.000 024 33531.11 635.42 49996.10 28.46 2015-01-24 12:25:27.000 024 33531.08 635.45 49996.10 28.46 2015-01-24 12:25:28.000 024 33531.08 635.41 49996.10 28.47 2015-01-24 12:25:29.000 024 33531.08 635.41 49996.10 28.47 2015-01-24 12:25:30.000 024 33531.17 635.40 49996.10 28.47 2015-01-24 12:25:31.000 024 33531.03 635.38 49996.10 28.46 2015-01-24 12:25:32.000 024 33531.09 635.36 49996.10 28.47 2015-01-24 12:25:33.000 024 33531.03 635.41 49996.10 28.46 2015-01-24 12:25:34.000 024 33531.00 635.39 49996.10 28.46 2015-01-24 12:25:35.000 024 33530.95 635.40 49996.10 28.47 2015-01-24 12:25:36.000 024 33531.01 635.42 49996.10 28.47 2015-01-24 12:25:37.000 024 33530.99 635.38 49996.10 28.46 2015-01-24 12:25:37.000 024 33531.00 635.39 49996.10 28.46 2015-01-24 12:25:39.000 024 33530.98 635.39 49996.10 28.46 2015-01-24 12:25:40.000 024 33531.14 635.39 49996.10 28.47 2015-01-24 12:25:41.000 024 33531.08 635.38 49996.10 28.47 2015-01-24 12:25:42.000 024 33531.05 635.40 49996.10 28.47 2015-01-24 12:25:43.000 024 33531.00 635.37 49996.10 28.47 2015-01-24 12:25:44.000 024 33530.98 635.34 49996.10 28.47 2015-01-24 12:25:45.000 024 33531.13 635.37 49996.10 28.46 2015-01-24 12:25:46.000 024 33531.03 635.34 49996.10 28.46 2015-01-24 12:25:47.000 024 33531.03 635.32 49996.10 28.47 2015-01-24 12:25:48.000 024 33531.02 635.38 49996.10 28.46 2015-01-24 12:25:49.000 024 33530.95 635.34 49996.10 28.46 2015-01-24 12:25:50.000 024 33530.95 635.34 49996.10 28.46 2015-01-24 12:25:51.000 024 33530.99 635.31 49996.10 28.46 2015-01-24 12:25:52.000 024 33530.95 635.38 49996.10 28.46 2015-01-24 12:25:53.000 024 33531.05 635.39 49996.10 28.47 2015-01-24 12:25:54.000 024 33530.92 635.33 49996.10 28.47 2015-01-24 12:25:55.000 024 33530.82 635.35 49996.10 28.47 2015-01-24 12:25:56.000 024 33530.92 635.36 49996.10 28.46 2015-01-24 12:25:57.000 024 33530.97 635.33 49996.10 28.47 2015-01-24 12:25:58.000 024 33530.91 635.33 49996.10 28.46 2015-01-24 12:25:59.000 024 33530.97 635.38 49996.10 28.47 2015-01-24 12:26:00.000 024 33530.90 635.37 49996.10 28.47 2015-01-24 12:26:01.000 024 33530.93 635.34 49996.10 28.47 2015-01-24 12:26:02.000 024 33530.82 635.33 49996.10 28.47 2015-01-24 12:26:03.000 024 33530.91 635.33 49996.10 28.46 2015-01-24 12:26:04.000 024 33530.92 635.34 49996.10 28.47 2015-01-24 12:26:05.000 024 33530.92 635.33 49996.10 28.47 2015-01-24 12:26:06.000 024 33530.91 635.33 49996.10 28.46 2015-01-24 12:26:07.000 024 33530.92 635.30 49996.10 28.47 2015-01-24 12:26:08.000 024 33530.94 635.28 49996.10 28.47 2015-01-24 12:26:09.000 024 33530.89 635.30 49996.10 28.47 2015-01-24 12:26:10.000 024 33530.92 635.32 49996.10 28.47 2015-01-24 12:26:11.000 024 33530.90 635.32 49996.10 28.47 2015-01-24 12:26:12.000 024 33530.81 635.31 49996.10 28.47 2015-01-24 12:26:13.000 024 33530.88 635.32 49996.10 28.47 2015-01-24 12:26:14.000 024 33530.91 635.33 49996.10 28.47 2015-01-24 12:26:15.000 024 33530.83 635.28 49996.10 28.46 2015-01-24 12:26:16.000 024 33530.79 635.32 49996.10 28.46 2015-01-24 12:26:17.000 024 33530.82 635.35 49996.10 28.46 2015-01-24 12:26:18.000 024 33530.75 635.32 49996.10 28.46 2015-01-24 12:26:18.000 024 33530.86 635.36 49996.10 28.46 2015-01-24 12:26:20.000 024 33530.75 635.35 49996.10 28.46 2015-01-24 12:26:21.000 024 33530.70 635.37 49996.10 28.46 2015-01-24 12:26:22.000 024 33530.76 635.35 49996.10 28.46 2015-01-24 12:26:23.000 024 33530.64 635.37 49996.10 28.47 2015-01-24 12:26:24.000 024 33530.70 635.33 49996.10 28.46 2015-01-24 12:26:25.000 024 33530.72 635.36 49996.10 28.46 2015-01-24 12:26:26.000 024 33530.68 635.35 49996.10 28.46 2015-01-24 12:26:27.000 024 33530.65 635.35 49996.10 28.46 2015-01-24 12:26:28.000 024 33530.67 635.36 49996.10 28.47 2015-01-24 12:26:29.000 024 33530.64 635.37 49996.10 28.46 2015-01-24 12:26:30.000 024 33530.66 635.38 49996.10 28.46 2015-01-24 12:26:31.000 024 33530.66 635.38 49996.10 28.46 2015-01-24 12:26:31.000 024 33530.61 635.39 49996.10 28.46 2015-01-24 12:26:33.000 024 33530.61 635.35 49996.10 28.46 2015-01-24 12:26:34.000 024 33530.61 635.35 49996.10 28.47 2015-01-24 12:26:35.000 024 33530.61 635.37 49996.10 28.46 2015-01-24 12:26:36.000 024 33530.56 635.41 49996.10 28.46 2015-01-24 12:26:37.000 024 33530.60 635.40 49996.10 28.46 2015-01-24 12:26:38.000 024 33530.60 635.43 49996.10 28.46 2015-01-24 12:26:39.000 024 33530.63 635.47 49996.10 28.46 2015-01-24 12:26:40.000 024 33530.60 635.41 49996.10 28.46 2015-01-24 12:26:41.000 024 33530.60 635.42 49996.10 28.46 2015-01-24 12:26:42.000 024 33530.50 635.44 49996.10 28.46 2015-01-24 12:26:43.000 024 33530.62 635.48 49996.10 28.47 2015-01-24 12:26:44.000 024 33530.64 635.48 49996.10 28.47 2015-01-24 12:26:45.000 024 33530.53 635.39 49996.10 28.46 2015-01-24 12:26:46.000 024 33530.53 635.39 49996.10 28.47 2015-01-24 12:26:47.000 024 33530.57 635.42 49996.10 28.47 2015-01-24 12:26:48.000 024 33530.52 635.49 49996.10 28.46 2015-01-24 12:26:49.000 024 33530.56 635.46 49996.10 28.46 2015-01-24 12:26:50.000 024 33530.45 635.42 49996.10 28.47 2015-01-24 12:26:51.000 024 33530.50 635.41 49996.10 28.46 2015-01-24 12:26:52.000 024 33530.53 635.40 49996.10 28.46 2015-01-24 12:26:53.000 024 33530.55 635.42 49996.10 28.46 2015-01-24 12:26:54.000 024 33530.39 635.38 49996.10 28.46 2015-01-24 12:26:55.000 024 33530.45 635.41 49996.10 28.46 2015-01-24 12:26:56.000 024 33530.56 635.41 49996.10 28.46 2015-01-24 12:26:57.000 024 33530.49 635.38 49996.10 28.46 2015-01-24 12:26:58.000 024 33530.53 635.39 49996.10 28.46 2015-01-24 12:26:59.000 024 33530.37 635.40 49996.10 28.47 2015-01-24 12:27:00.000 024 33530.48 635.38 49996.10 28.47 2015-01-24 12:27:01.000 024 33530.46 635.43 49996.10 28.47 2015-01-24 12:27:02.000 024 33530.35 635.41 49996.10 28.46 2015-01-24 12:27:03.000 024 33530.46 635.34 49996.10 28.47 2015-01-24 12:27:04.000 024 33530.47 635.39 49996.10 28.47 2015-01-24 12:27:05.000 024 33530.36 635.42 49996.10 28.47 2015-01-24 12:27:06.000 024 33530.53 635.37 49996.10 28.46 2015-01-24 12:27:07.000 024 33530.41 635.42 49996.10 28.46 2015-01-24 12:27:08.000 024 33530.39 635.42 49996.10 28.46 2015-01-24 12:27:09.000 024 33530.38 635.38 49996.10 28.47 2015-01-24 12:27:10.000 024 33530.33 635.34 49996.10 28.47 2015-01-24 12:27:11.000 024 33530.33 635.37 49996.10 28.47 2015-01-24 12:27:12.000 024 33530.33 635.37 49996.10 28.47 2015-01-24 12:27:12.000 024 33530.41 635.37 49996.10 28.47 2015-01-24 12:27:14.000 024 33530.36 635.37 49996.10 28.47 2015-01-24 12:27:15.000 024 33530.45 635.38 49996.10 28.47 2015-01-24 12:27:16.000 024 33530.43 635.33 49996.10 28.46 2015-01-24 12:27:17.000 024 33530.32 635.40 49996.10 28.47 2015-01-24 12:27:18.000 024 33530.40 635.38 49996.10 28.47 2015-01-24 12:27:19.000 024 33530.26 635.32 49996.10 28.47 2015-01-24 12:27:20.000 024 33530.42 635.29 49996.10 28.47 2015-01-24 12:27:21.000 024 33530.35 635.35 49996.10 28.46 2015-01-24 12:27:22.000 024 33530.40 635.37 49996.10 28.46 2015-01-24 12:27:23.000 024 33530.33 635.33 49996.10 28.46 2015-01-24 12:27:24.000 024 33530.47 635.32 49996.10 28.46 2015-01-24 12:27:25.000 024 33530.40 635.38 49996.10 28.46 2015-01-24 12:27:25.000 024 33530.35 635.36 49996.10 28.46 2015-01-24 12:27:27.000 024 33530.45 635.37 49996.10 28.46 2015-01-24 12:27:28.000 024 33530.32 635.32 49996.10 28.46 2015-01-24 12:27:29.000 024 33530.43 635.31 49996.10 28.46 2015-01-24 12:27:30.000 024 33530.25 635.33 49996.10 28.47 2015-01-24 12:27:31.000 024 33530.29 635.40 49996.10 28.46 2015-01-24 12:27:32.000 024 33530.30 635.35 49996.10 28.46 2015-01-24 12:27:33.000 024 33530.28 635.39 49996.10 28.46 2015-01-24 12:27:34.000 024 33530.23 635.41 49996.10 28.46 2015-01-24 12:27:35.000 024 33530.23 635.38 49996.10 28.46 2015-01-24 12:27:36.000 024 33530.20 635.39 49996.10 28.46 2015-01-24 12:27:37.000 024 33530.22 635.41 49996.10 28.46 2015-01-24 12:27:38.000 024 33530.15 635.38 49996.10 28.46 2015-01-24 12:27:39.000 024 33530.12 635.37 49996.10 28.46 2015-01-24 12:27:40.000 024 33530.26 635.38 49996.10 28.46 2015-01-24 12:27:41.000 024 33530.21 635.36 49996.10 28.46 2015-01-24 12:27:42.000 024 33530.21 635.38 49996.10 28.46 2015-01-24 12:27:43.000 024 33530.30 635.34 49996.10 28.46 2015-01-24 12:27:44.000 024 33530.17 635.36 49996.10 28.46 2015-01-24 12:27:45.000 024 33530.25 635.37 49996.10 28.46 2015-01-24 12:27:46.000 024 33530.16 635.35 49996.10 28.46 2015-01-24 12:27:47.000 024 33530.18 635.34 49996.10 28.46 2015-01-24 12:27:48.000 024 33530.10 635.35 49996.10 28.46 2015-01-24 12:27:49.000 024 33530.24 635.36 49996.10 28.46 2015-01-24 12:27:50.000 024 33530.15 635.36 49996.10 28.46 2015-01-24 12:27:51.000 024 33530.03 635.37 49996.10 28.46 2015-01-24 12:27:52.000 024 33530.05 635.38 49996.10 28.46 2015-01-24 12:27:53.000 024 33530.01 635.39 49996.10 28.46 2015-01-24 12:27:54.000 024 33530.03 635.40 49996.10 28.46 2015-01-24 12:27:55.000 024 33530.07 635.40 49996.10 28.46 2015-01-24 12:27:56.000 024 33529.98 635.41 49996.10 28.46 2015-01-24 12:27:57.000 024 33529.96 635.41 49996.10 28.46 2015-01-24 12:27:58.000 024 33529.94 635.42 49996.10 28.46 2015-01-24 12:27:59.000 024 33529.97 635.46 49996.10 28.46 2015-01-24 12:28:00.000 024 33529.89 635.45 49996.10 28.46 2015-01-24 12:28:01.000 024 33529.93 635.48 49996.10 28.46 2015-01-24 12:28:02.000 024 33529.88 635.42 49996.10 28.46 2015-01-24 12:28:03.000 024 33529.93 635.44 49996.10 28.46 2015-01-24 12:28:04.000 024 33529.85 635.42 49996.10 28.46 2015-01-24 12:28:05.000 024 33529.86 635.44 49996.10 28.46 2015-01-24 12:28:06.000 024 33529.92 635.45 49996.10 28.46 2015-01-24 12:28:06.000 024 33529.92 635.42 49996.10 28.46 2015-01-24 12:28:08.000 024 33529.89 635.38 49996.10 28.46 2015-01-24 12:28:09.000 024 33529.91 635.46 49996.10 28.46 2015-01-24 12:28:10.000 024 33529.98 635.42 49996.10 28.46 2015-01-24 12:28:11.000 024 33529.71 635.40 49996.10 28.46 2015-01-24 12:28:12.000 024 33529.97 635.38 49996.10 28.46 2015-01-24 12:28:13.000 024 33529.87 635.43 49996.10 28.46 2015-01-24 12:28:14.000 024 33529.88 635.43 49996.10 28.46 2015-01-24 12:28:15.000 024 33529.95 635.39 49996.10 28.46 2015-01-24 12:28:16.000 024 33529.89 635.40 49996.10 28.46 2015-01-24 12:28:17.000 024 33529.88 635.40 49996.10 28.46 2015-01-24 12:28:18.000 024 33529.95 635.39 49996.10 28.46 2015-01-24 12:28:19.000 024 33529.88 635.48 49996.10 28.46 2015-01-24 12:28:19.000 024 33529.88 635.46 49996.10 28.46 2015-01-24 12:28:21.000 024 33529.79 635.47 49996.10 28.46 2015-01-24 12:28:22.000 024 33529.80 635.55 49996.10 28.46 2015-01-24 12:28:23.000 024 33529.70 635.53 49996.10 28.46 2015-01-24 12:28:24.000 024 33529.80 635.50 49996.10 28.46 2015-01-24 12:28:25.000 024 33529.71 635.57 49996.10 28.46 2015-01-24 12:28:26.000 024 33529.70 635.55 49996.10 28.46 2015-01-24 12:28:27.000 024 33529.69 635.54 49996.10 28.46 2015-01-24 12:28:28.000 024 33529.70 635.58 49996.10 28.46 2015-01-24 12:28:29.000 024 33529.65 635.58 49996.10 28.46 2015-01-24 12:28:30.000 024 33529.66 635.60 49996.10 28.46 2015-01-24 12:28:31.000 024 33529.62 635.60 49996.10 28.46 2015-01-24 12:28:32.000 024 33529.70 635.56 49996.10 28.46 2015-01-24 12:28:33.000 024 33529.70 635.60 49996.10 28.46 2015-01-24 12:28:34.000 024 33529.64 635.55 49996.10 28.46 2015-01-24 12:28:35.000 024 33529.64 635.56 49996.10 28.46 2015-01-24 12:28:36.000 024 33529.65 635.55 49996.10 28.46 2015-01-24 12:28:37.000 024 33529.66 635.52 49996.10 28.46 2015-01-24 12:28:38.000 024 33529.70 635.51 49996.10 28.46 2015-01-24 12:28:39.000 024 33529.70 635.48 49996.10 28.46 2015-01-24 12:28:40.000 024 33529.79 635.44 49996.10 28.46 2015-01-24 12:28:41.000 024 33529.67 635.46 49996.10 28.46 2015-01-24 12:28:42.000 024 33529.71 635.45 49996.10 28.46 2015-01-24 12:28:43.000 024 33529.72 635.43 49996.10 28.46 2015-01-24 12:28:44.000 024 33529.68 635.38 49996.10 28.46 2015-01-24 12:28:45.000 024 33529.75 635.41 49996.10 28.46 2015-01-24 12:28:46.000 024 33529.77 635.36 49996.10 28.46 2015-01-24 12:28:47.000 024 33529.76 635.42 49996.10 28.46 2015-01-24 12:28:48.000 024 33529.65 635.41 49996.10 28.46 2015-01-24 12:28:49.000 024 33529.64 635.46 49996.10 28.46 2015-01-24 12:28:50.000 024 33529.61 635.45 49996.10 28.46 2015-01-24 12:28:51.000 024 33529.57 635.51 49996.10 28.46 2015-01-24 12:28:52.000 024 33529.60 635.47 49996.10 28.46 2015-01-24 12:28:53.000 024 33529.59 635.51 49996.10 28.46 2015-01-24 12:28:54.000 024 33529.56 635.49 49996.10 28.46 2015-01-24 12:28:55.000 024 33529.54 635.52 49996.10 28.46 2015-01-24 12:28:56.000 024 33529.45 635.57 49996.10 28.46 2015-01-24 12:28:57.000 024 33529.44 635.52 49996.10 28.46 2015-01-24 12:28:58.000 024 33529.38 635.51 49996.10 28.46 2015-01-24 12:28:59.000 024 33529.42 635.55 49996.10 28.46 2015-01-24 12:29:00.000 024 33529.39 635.50 49996.10 28.46 2015-01-24 12:29:00.000 024 33529.48 635.44 49996.10 28.46 2015-01-24 12:29:02.000 024 33529.41 635.45 49996.10 28.46 2015-01-24 12:29:03.000 024 33529.39 635.41 49996.10 28.46 2015-01-24 12:29:04.000 024 33529.44 635.38 49996.10 28.46 2015-01-24 12:29:05.000 024 33529.50 635.41 49996.10 28.46 2015-01-24 12:29:06.000 024 33529.50 635.31 49996.10 28.46 2015-01-24 12:29:07.000 024 33529.61 635.33 49996.10 28.46 2015-01-24 12:29:08.000 024 33529.54 635.32 49996.10 28.46 2015-01-24 12:29:09.000 024 33529.51 635.31 49996.10 28.46 2015-01-24 12:29:10.000 024 33529.45 635.35 49996.10 28.46 2015-01-24 12:29:11.000 024 33529.48 635.32 49996.10 28.46 2015-01-24 12:29:12.000 024 33529.41 635.38 49996.10 28.46 2015-01-24 12:29:13.000 024 33529.35 635.39 49996.10 28.46 2015-01-24 12:29:13.000 024 33529.37 635.40 49996.10 28.46 2015-01-24 12:29:15.000 024 33529.32 635.42 49996.10 28.46 2015-01-24 12:29:16.000 024 33529.23 635.46 49996.10 28.46 2015-01-24 12:29:17.000 024 33529.14 635.47 49996.10 28.46 2015-01-24 12:29:18.000 024 33529.33 635.47 49996.10 28.46 2015-01-24 12:29:19.000 024 33529.32 635.50 49996.10 28.46 2015-01-24 12:29:20.000 024 33529.15 635.49 49996.10 28.46 2015-01-24 12:29:21.000 024 33529.18 635.50 49996.10 28.46 2015-01-24 12:29:22.000 024 33529.20 635.48 49996.10 28.46 2015-01-24 12:29:23.000 024 33529.19 635.49 49996.10 28.46 2015-01-24 12:29:24.000 024 33529.17 635.50 49996.10 28.46 2015-01-24 12:29:25.000 024 33529.21 635.46 49996.10 28.46 2015-01-24 12:29:26.000 024 33529.20 635.42 49996.10 28.46 2015-01-24 12:29:27.000 024 33529.27 635.39 49996.10 28.46 2015-01-24 12:29:28.000 024 33529.20 635.38 49996.10 28.46 2015-01-24 12:29:29.000 024 33529.14 635.38 49996.10 28.46 2015-01-24 12:29:30.000 024 33529.20 635.36 49996.10 28.46 2015-01-24 12:29:31.000 024 33529.18 635.40 49996.10 28.46 2015-01-24 12:29:32.000 024 33529.09 635.39 49996.10 28.46 2015-01-24 12:29:33.000 024 33529.12 635.46 49996.10 28.46 2015-01-24 12:29:34.000 024 33529.09 635.43 49996.10 28.46 2015-01-24 12:29:35.000 024 33529.00 635.48 49996.10 28.46 2015-01-24 12:29:36.000 024 33528.93 635.48 49996.10 28.46 2015-01-24 12:29:37.000 024 33528.89 635.53 49996.10 28.46 2015-01-24 12:29:38.000 024 33528.94 635.57 49996.10 28.46 2015-01-24 12:29:39.000 024 33528.85 635.54 49996.10 28.46 2015-01-24 12:29:40.000 024 33528.86 635.59 49996.10 28.46 2015-01-24 12:29:41.000 024 33528.84 635.58 49996.10 28.46 2015-01-24 12:29:42.000 024 33528.77 635.57 49996.10 28.46 2015-01-24 12:29:43.000 024 33528.87 635.57 49996.10 28.46 2015-01-24 12:29:44.000 024 33528.75 635.55 49996.10 28.46 2015-01-24 12:29:45.000 024 33528.77 635.56 49996.10 28.46 2015-01-24 12:29:46.000 024 33528.77 635.51 49996.10 28.46 2015-01-24 12:29:47.000 024 33528.73 635.50 49996.10 28.46 2015-01-24 12:29:48.000 024 33528.73 635.50 49996.10 28.46 2015-01-24 12:29:49.000 024 33528.79 635.46 49996.10 28.46 2015-01-24 12:29:50.000 024 33528.76 635.47 49996.10 28.46 2015-01-24 12:29:51.000 024 33528.73 635.49 49996.10 28.46 2015-01-24 12:29:52.000 024 33528.72 635.43 49996.10 28.46 2015-01-24 12:29:53.000 024 33528.75 635.47 49996.10 28.46 2015-01-24 12:29:54.000 024 33528.71 635.47 49996.10 28.46 2015-01-24 12:29:54.000 024 33528.78 635.50 49996.10 28.46 2015-01-24 12:29:56.000 024 33528.71 635.51 49996.10 28.46 2015-01-24 12:29:57.000 024 33528.60 635.48 49996.10 28.46 2015-01-24 12:29:58.000 024 33528.58 635.54 49996.10 28.46 2015-01-24 12:29:59.000 024 33528.53 635.54 49996.10 28.46 2015-01-24 12:30:00.000 024 33528.43 635.53 49996.10 28.46 2015-01-24 12:30:01.000 024 33528.53 635.57 49996.10 28.46 2015-01-24 12:30:02.000 024 33528.40 635.57 49996.10 28.46 2015-01-24 12:30:03.000 024 33528.37 635.54 49996.10 28.46 2015-01-24 12:30:04.000 024 33528.40 635.57 49996.10 28.46 2015-01-24 12:30:05.000 024 33528.46 635.54 49996.10 28.46 2015-01-24 12:30:06.000 024 33528.32 635.52 49996.10 28.46 2015-01-24 12:30:07.000 024 33528.36 635.55 49996.10 28.46 2015-01-24 12:30:07.000 024 33528.30 635.54 49996.10 28.46 2015-01-24 12:30:09.000 024 33528.37 635.58 49996.10 28.46 2015-01-24 12:30:10.000 024 33528.36 635.56 49996.10 28.46 2015-01-24 12:30:11.000 024 33528.38 635.57 49996.10 28.46 2015-01-24 12:30:12.000 024 33528.28 635.57 49996.10 28.46 2015-01-24 12:30:13.000 024 33528.33 635.57 49996.10 28.46 2015-01-24 12:30:14.000 024 33528.21 635.60 49996.10 28.46 2015-01-24 12:30:15.000 024 33528.20 635.58 49996.10 28.46 2015-01-24 12:30:16.000 024 33528.12 635.59 49996.10 28.46 2015-01-24 12:30:17.000 024 33528.15 635.60 49996.10 28.46 2015-01-24 12:30:18.000 024 33528.06 635.57 49996.10 28.46 2015-01-24 12:30:19.000 024 33528.22 635.57 49996.10 28.46 2015-01-24 12:30:20.000 024 33528.12 635.55 49996.10 28.46 2015-01-24 12:30:21.000 024 33528.14 635.57 49996.10 28.46 2015-01-24 12:30:22.000 024 33528.10 635.59 49996.10 28.46 2015-01-24 12:30:23.000 024 33528.10 635.56 49996.10 28.46 2015-01-24 12:30:24.000 024 33528.16 635.57 49996.10 28.46 2015-01-24 12:30:25.000 024 33528.12 635.51 49996.10 28.46 2015-01-24 12:30:26.000 024 33528.09 635.52 49996.10 28.46 2015-01-24 12:30:27.000 024 33528.09 635.51 49996.10 28.46 2015-01-24 12:30:28.000 024 33528.08 635.55 49996.10 28.46 2015-01-24 12:30:29.000 024 33528.14 635.55 49996.10 28.46 2015-01-24 12:30:30.000 024 33528.02 635.46 49996.10 28.46 2015-01-24 12:30:31.000 024 33528.03 635.46 49996.10 28.46 2015-01-24 12:30:32.000 024 33528.03 635.44 49996.10 28.46 2015-01-24 12:30:33.000 024 33528.09 635.46 49996.10 28.46 2015-01-24 12:30:34.000 024 33528.02 635.46 49996.10 28.46 2015-01-24 12:30:35.000 024 33527.91 635.46 49996.10 28.46 2015-01-24 12:30:36.000 024 33528.04 635.43 49996.10 28.46 2015-01-24 12:30:37.000 024 33527.97 635.45 49996.10 28.46 2015-01-24 12:30:38.000 024 33527.89 635.44 49996.10 28.46 2015-01-24 12:30:39.000 024 33527.87 635.48 49996.10 28.46 2015-01-24 12:30:40.000 024 33527.89 635.48 49996.10 28.46 2015-01-24 12:30:41.000 024 33527.86 635.47 49996.10 28.46 2015-01-24 12:30:42.000 024 33527.88 635.53 49996.10 28.46 2015-01-24 12:30:43.000 024 33527.81 635.56 49996.10 28.46 2015-01-24 12:30:44.000 024 33527.81 635.57 49996.10 28.46 2015-01-24 12:30:45.000 024 33527.78 635.58 49996.10 28.46 2015-01-24 12:30:46.000 024 33527.77 635.61 49996.10 28.46 2015-01-24 12:30:47.000 024 33527.75 635.66 49996.10 28.46 2015-01-24 12:30:48.000 024 33527.78 635.58 49996.10 28.46 2015-01-24 12:30:48.000 024 33527.75 635.63 49996.10 28.46 2015-01-24 12:30:50.000 024 33527.77 635.62 49996.10 28.46 2015-01-24 12:30:51.000 024 33527.79 635.57 49996.10 28.46 2015-01-24 12:30:52.000 024 33527.87 635.54 49996.10 28.46 2015-01-24 12:30:53.000 024 33527.91 635.47 49996.10 28.46 2015-01-24 12:30:54.000 024 33527.87 635.47 49996.10 28.46 2015-01-24 12:30:55.000 024 33527.91 635.44 49996.10 28.46 2015-01-24 12:30:56.000 024 33527.89 635.42 49996.10 28.46 2015-01-24 12:30:57.000 024 33527.97 635.36 49996.10 28.46 2015-01-24 12:30:58.000 024 33527.96 635.39 49996.10 28.46 2015-01-24 12:30:59.000 024 33528.05 635.39 49996.10 28.46 2015-01-24 12:31:00.000 024 33528.00 635.41 49996.10 28.46 2015-01-24 12:31:01.000 024 33527.99 635.41 49996.10 28.46 2015-01-24 12:31:01.000 024 33528.00 635.39 49996.10 28.46 2015-01-24 12:31:03.000 024 33527.91 635.49 49996.10 28.46 2015-01-24 12:31:04.000 024 33528.03 635.42 49996.10 28.46 2015-01-24 12:31:05.000 024 33527.96 635.45 49996.10 28.46 2015-01-24 12:31:06.000 024 33528.04 635.47 49996.10 28.46 2015-01-24 12:31:07.000 024 33527.95 635.45 49996.10 28.46 2015-01-24 12:31:08.000 024 33527.87 635.49 49996.10 28.46 2015-01-24 12:31:09.000 024 33527.98 635.47 49996.10 28.46 2015-01-24 12:31:10.000 024 33527.94 635.50 49996.10 28.46 2015-01-24 12:31:11.000 024 33527.97 635.51 49996.10 28.46 2015-01-24 12:31:12.000 024 33527.92 635.51 49996.10 28.46 2015-01-24 12:31:13.000 024 33527.85 635.45 49996.10 28.46 2015-01-24 12:31:14.000 024 33527.94 635.47 49996.10 28.46 2015-01-24 12:31:15.000 024 33527.91 635.49 49996.10 28.46 2015-01-24 12:31:16.000 024 33527.94 635.48 49996.10 28.46 2015-01-24 12:31:17.000 024 33527.95 635.46 49996.10 28.46 2015-01-24 12:31:18.000 024 33528.00 635.47 49996.10 28.46 2015-01-24 12:31:19.000 024 33528.00 635.46 49996.10 28.46 2015-01-24 12:31:20.000 024 33527.92 635.51 49996.10 28.46 2015-01-24 12:31:21.000 024 33528.02 635.51 49996.10 28.46 2015-01-24 12:31:22.000 024 33527.92 635.51 49996.10 28.46 2015-01-24 12:31:23.000 024 33527.93 635.52 49996.10 28.46 2015-01-24 12:31:24.000 024 33527.90 635.57 49996.10 28.46 2015-01-24 12:31:25.000 024 33527.78 635.57 49996.10 28.46 2015-01-24 12:31:26.000 024 33527.80 635.58 49996.10 28.46 2015-01-24 12:31:27.000 024 33527.96 635.55 49996.10 28.46 2015-01-24 12:31:28.000 024 33527.93 635.53 49996.10 28.46 2015-01-24 12:31:29.000 024 33527.90 635.53 49996.10 28.46 2015-01-24 12:31:30.000 024 33527.97 635.56 49996.10 28.46 2015-01-24 12:31:31.000 024 33527.84 635.51 49996.10 28.46 2015-01-24 12:31:32.000 024 33527.85 635.49 49996.10 28.46 2015-01-24 12:31:33.000 024 33527.86 635.50 49996.10 28.46 2015-01-24 12:31:34.000 024 33527.91 635.49 49996.10 28.46 2015-01-24 12:31:35.000 024 33527.96 635.46 49996.10 28.46 2015-01-24 12:31:36.000 024 33527.97 635.43 49996.10 28.46 2015-01-24 12:31:37.000 024 33527.92 635.46 49996.10 28.46 2015-01-24 12:31:38.000 024 33527.86 635.44 49996.10 28.46 2015-01-24 12:31:39.000 024 33527.91 635.44 49996.10 28.46 2015-01-24 12:31:40.000 024 33527.84 635.45 49996.10 28.46 2015-01-24 12:31:41.000 024 33527.84 635.48 49996.10 28.46 2015-01-24 12:31:42.000 024 33527.86 635.45 49996.10 28.46 2015-01-24 12:31:42.000 024 33527.79 635.47 49996.10 28.46 2015-01-24 12:31:44.000 024 33527.75 635.49 49996.10 28.46 2015-01-24 12:31:45.000 024 33527.73 635.50 49996.10 28.46 2015-01-24 12:31:46.000 024 33527.75 635.54 49996.10 28.46 2015-01-24 12:31:47.000 024 33527.71 635.50 49996.10 28.46 2015-01-24 12:31:48.000 024 33527.75 635.55 49996.10 28.46 2015-01-24 12:31:49.000 024 33527.67 635.50 49996.10 28.46 2015-01-24 12:31:50.000 024 33527.56 635.51 49996.10 28.46 2015-01-24 12:31:51.000 024 33527.63 635.51 49996.10 28.46 2015-01-24 12:31:52.000 024 33527.63 635.53 49996.10 28.46 2015-01-24 12:31:53.000 024 33527.53 635.47 49996.10 28.46 2015-01-24 12:31:54.000 024 33527.64 635.51 49996.10 28.46 2015-01-24 12:31:55.000 024 33527.66 635.52 49996.10 28.46 2015-01-24 12:31:55.000 024 33527.55 635.48 49996.10 28.46 2015-01-24 12:31:57.000 024 33527.61 635.51 49996.10 28.46 2015-01-24 12:31:58.000 024 33527.62 635.47 49996.10 28.46 2015-01-24 12:31:59.000 024 33527.65 635.50 49996.10 28.46 2015-01-24 12:32:00.000 024 33527.64 635.46 49996.10 28.46 2015-01-24 12:32:01.000 024 33527.62 635.50 49996.10 28.46 2015-01-24 12:32:02.000 024 33527.58 635.43 49996.10 28.46 2015-01-24 12:32:03.000 024 33527.65 635.41 49996.10 28.46 2015-01-24 12:32:04.000 024 33527.64 635.40 49996.10 28.46 2015-01-24 12:32:05.000 024 33527.54 635.38 49996.10 28.46 2015-01-24 12:32:06.000 024 33527.64 635.40 49996.10 28.46 2015-01-24 12:32:07.000 024 33527.71 635.42 49996.10 28.46 2015-01-24 12:32:08.000 024 33527.61 635.40 49996.10 28.46 2015-01-24 12:32:09.000 024 33527.69 635.35 49996.10 28.46 2015-01-24 12:32:10.000 024 33527.74 635.31 49996.10 28.46 2015-01-24 12:32:11.000 024 33527.71 635.28 49996.10 28.46 2015-01-24 12:32:12.000 024 33527.68 635.28 49996.10 28.46 2015-01-24 12:32:13.000 024 33527.76 635.31 49996.10 28.46 2015-01-24 12:32:14.000 024 33527.72 635.28 49996.10 28.46 2015-01-24 12:32:15.000 024 33527.68 635.20 49996.10 28.46 2015-01-24 12:32:16.000 024 33527.79 635.26 49996.10 28.46 2015-01-24 12:32:17.000 024 33527.68 635.25 49996.10 28.46 2015-01-24 12:32:18.000 024 33527.75 635.26 49996.10 28.46 2015-01-24 12:32:19.000 024 33527.68 635.28 49996.10 28.46 2015-01-24 12:32:20.000 024 33527.63 635.26 49996.10 28.46 2015-01-24 12:32:21.000 024 33527.73 635.25 49996.10 28.46 2015-01-24 12:32:22.000 024 33527.71 635.24 49996.10 28.46 2015-01-24 12:32:23.000 024 33527.65 635.25 49996.10 28.46 2015-01-24 12:32:24.000 024 33527.62 635.27 49996.10 28.46 2015-01-24 12:32:25.000 024 33527.57 635.26 49996.10 28.46 2015-01-24 12:32:26.000 024 33527.62 635.25 49996.10 28.46 2015-01-24 12:32:27.000 024 33527.62 635.27 49996.10 28.46 2015-01-24 12:32:28.000 024 33527.57 635.26 49996.10 28.46 2015-01-24 12:32:29.000 024 33527.49 635.26 49996.10 28.46 2015-01-24 12:32:30.000 024 33527.57 635.29 49996.10 28.46 2015-01-24 12:32:31.000 024 33527.56 635.24 49996.10 28.46 2015-01-24 12:32:32.000 024 33527.51 635.27 49996.10 28.46 2015-01-24 12:32:33.000 024 33527.58 635.24 49996.10 28.46 2015-01-24 12:32:34.000 024 33527.60 635.21 49996.10 28.46 2015-01-24 12:32:35.000 024 33527.53 635.25 49996.10 28.46 2015-01-24 12:32:36.000 024 33527.51 635.27 49996.10 28.46 2015-01-24 12:32:36.000 024 33527.42 635.25 49996.10 28.46 2015-01-24 12:32:38.000 024 33527.38 635.25 49996.10 28.46 2015-01-24 12:32:39.000 024 33527.46 635.27 49996.10 28.46 2015-01-24 12:32:40.000 024 33527.36 635.27 49996.10 28.46 2015-01-24 12:32:41.000 024 33527.30 635.26 49996.10 28.46 2015-01-24 12:32:42.000 024 33527.36 635.30 49996.10 28.46 2015-01-24 12:32:43.000 024 33527.22 635.24 49996.10 28.46 2015-01-24 12:32:44.000 024 33527.23 635.27 49996.10 28.46 2015-01-24 12:32:45.000 024 33527.10 635.28 49996.10 28.46 2015-01-24 12:32:46.000 024 33527.11 635.32 49996.10 28.46 2015-01-24 12:32:47.000 024 33527.16 635.31 49996.10 28.46 2015-01-24 12:32:48.000 024 33527.00 635.41 49996.10 28.46 2015-01-24 12:32:49.000 024 33527.03 635.42 49996.10 28.46 2015-01-24 12:32:49.000 024 33526.93 635.40 49996.10 28.46 2015-01-24 12:32:51.000 024 33526.99 635.43 49996.10 28.46 2015-01-24 12:32:52.000 024 33526.94 635.48 49996.10 28.46 2015-01-24 12:32:53.000 024 33526.91 635.54 49996.10 28.46 2015-01-24 12:32:54.000 024 33526.86 635.52 49996.10 28.46 2015-01-24 12:32:55.000 024 33526.89 635.53 49996.10 28.46 2015-01-24 12:32:56.000 024 33526.87 635.56 49996.10 28.46 2015-01-24 12:32:57.000 024 33526.70 635.55 49996.10 28.46 2015-01-24 12:32:58.000 024 33526.74 635.57 49996.10 28.46 2015-01-24 12:32:59.000 024 33526.67 635.60 49996.10 28.46 2015-01-24 12:33:00.000 024 33526.75 635.57 49996.10 28.46 2015-01-24 12:33:01.000 024 33526.60 635.60 49996.10 28.46 2015-01-24 12:33:02.000 024 33526.62 635.64 49996.10 28.46 2015-01-24 12:33:03.000 024 33526.68 635.62 49996.10 28.46 2015-01-24 12:33:04.000 024 33526.58 635.60 49996.10 28.46 2015-01-24 12:33:05.000 024 33526.60 635.60 49996.10 28.46 2015-01-24 12:33:06.000 024 33526.63 635.60 49996.10 28.46 2015-01-24 12:33:07.000 024 33526.45 635.62 49996.10 28.46 2015-01-24 12:33:08.000 024 33526.45 635.58 49996.10 28.46 2015-01-24 12:33:09.000 024 33526.51 635.63 49996.10 28.46 2015-01-24 12:33:10.000 024 33526.60 635.60 49996.10 28.46 2015-01-24 12:33:11.000 024 33526.48 635.60 49996.10 28.46 2015-01-24 12:33:12.000 024 33526.35 635.58 49996.10 28.46 2015-01-24 12:33:13.000 024 33526.33 635.62 49996.10 28.46 2015-01-24 12:33:14.000 024 33526.33 635.62 49996.10 28.46 2015-01-24 12:33:15.000 024 33526.25 635.67 49996.10 28.46 2015-01-24 12:33:16.000 024 33526.18 635.60 49996.10 28.46 2015-01-24 12:33:17.000 024 33526.22 635.65 49996.10 28.46 2015-01-24 12:33:18.000 024 33526.28 635.57 49996.10 28.46 2015-01-24 12:33:19.000 024 33526.09 635.58 49996.10 28.46 2015-01-24 12:33:20.000 024 33526.09 635.59 49996.10 28.46 2015-01-24 12:33:21.000 024 33526.01 635.60 49996.10 28.46 2015-01-24 12:33:22.000 024 33526.13 635.65 49996.10 28.46 2015-01-24 12:33:23.000 024 33525.94 635.63 49996.10 28.46 2015-01-24 12:33:24.000 024 33525.86 635.71 49996.10 28.46 2015-01-24 12:33:25.000 024 33525.95 635.71 49996.10 28.46 2015-01-24 12:33:26.000 024 33525.93 635.71 49996.10 28.46 2015-01-24 12:33:27.000 024 33525.85 635.78 49996.10 28.46 2015-01-24 12:33:28.000 024 33525.80 635.79 49996.10 28.46 2015-01-24 12:33:29.000 024 33525.74 635.76 49996.10 28.46 2015-01-24 12:33:30.000 024 33525.76 635.80 49996.10 28.46 2015-01-24 12:33:30.000 024 33525.66 635.79 49996.10 28.46 2015-01-24 12:33:32.000 024 33525.58 635.81 49996.10 28.46 2015-01-24 12:33:33.000 024 33525.61 635.81 49996.10 28.46 2015-01-24 12:33:34.000 024 33525.51 635.85 49996.10 28.46 2015-01-24 12:33:35.000 024 33525.50 635.83 49996.10 28.46 2015-01-24 12:33:36.000 024 33525.38 635.86 49996.10 28.46 2015-01-24 12:33:37.000 024 33525.50 635.85 49996.10 28.46 2015-01-24 12:33:38.000 024 33525.40 635.86 49996.10 28.46 2015-01-24 12:33:39.000 024 33525.38 635.92 49996.10 28.46 2015-01-24 12:33:40.000 024 33525.30 635.96 49996.10 28.46 2015-01-24 12:33:41.000 024 33525.36 635.92 49996.10 28.46 2015-01-24 12:33:42.000 024 33525.21 635.91 49996.10 28.46 2015-01-24 12:33:43.000 024 33525.18 635.93 49996.10 28.46 2015-01-24 12:33:43.000 024 33525.11 635.88 49996.10 28.46 2015-01-24 12:33:45.000 024 33525.17 635.92 49996.10 28.46 2015-01-24 12:33:46.000 024 33525.19 635.94 49996.10 28.46 2015-01-24 12:33:47.000 024 33525.12 635.90 49996.10 28.46 2015-01-24 12:33:48.000 024 33525.07 635.90 49996.10 28.46 2015-01-24 12:33:49.000 024 33525.15 635.93 49996.10 28.46 2015-01-24 12:33:50.000 024 33524.95 635.91 49996.10 28.46 2015-01-24 12:33:51.000 024 33524.94 635.97 49996.10 28.46 2015-01-24 12:33:52.000 024 33524.92 635.98 49996.10 28.46 2015-01-24 12:33:53.000 024 33524.89 635.96 49996.10 28.46 2015-01-24 12:33:54.000 024 33524.80 635.95 49996.10 28.46 2015-01-24 12:33:55.000 024 33524.81 635.98 49996.10 28.46 2015-01-24 12:33:56.000 024 33524.82 635.98 49996.10 28.46 2015-01-24 12:33:57.000 024 33524.79 635.97 49996.10 28.46 2015-01-24 12:33:58.000 024 33524.76 635.96 49996.10 28.46 2015-01-24 12:33:59.000 024 33524.64 636.01 49996.10 28.46 2015-01-24 12:34:00.000 024 33524.71 636.08 49996.10 28.46 2015-01-24 12:34:01.000 024 33524.61 636.01 49996.10 28.46 2015-01-24 12:34:02.000 024 33524.59 635.98 49996.10 28.46 2015-01-24 12:34:03.000 024 33524.43 636.01 49996.10 28.46 2015-01-24 12:34:04.000 024 33524.52 636.02 49996.10 28.46 2015-01-24 12:34:05.000 024 33524.43 635.97 49996.10 28.46 2015-01-24 12:34:06.000 024 33524.53 636.03 49996.10 28.46 2015-01-24 12:34:07.000 024 33524.54 635.99 49996.10 28.46 2015-01-24 12:34:08.000 024 33524.49 635.98 49996.10 28.46 2015-01-24 12:34:09.000 024 33524.37 636.01 49996.10 28.46 2015-01-24 12:34:10.000 024 33524.40 636.00 49996.10 28.46 2015-01-24 12:34:11.000 024 33524.29 635.96 49996.10 28.46 2015-01-24 12:34:12.000 024 33524.31 635.99 49996.10 28.46 2015-01-24 12:34:13.000 024 33524.34 635.99 49996.10 28.46 2015-01-24 12:34:14.000 024 33524.30 636.01 49996.10 28.46 2015-01-24 12:34:15.000 024 33524.39 636.01 49996.10 28.46 2015-01-24 12:34:16.000 024 33524.27 635.99 49996.10 28.46 2015-01-24 12:34:17.000 024 33524.18 636.00 49996.10 28.46 2015-01-24 12:34:18.000 024 33524.23 636.00 49996.10 28.46 2015-01-24 12:34:19.000 024 33524.22 636.00 49996.10 28.46 2015-01-24 12:34:20.000 024 33524.20 635.97 49996.10 28.46 2015-01-24 12:34:21.000 024 33524.17 635.95 49996.10 28.46 2015-01-24 12:34:22.000 024 33524.11 635.95 49996.10 28.46 2015-01-24 12:34:23.000 024 33524.18 635.97 49996.10 28.46 2015-01-24 12:34:24.000 024 33524.16 635.95 49996.10 28.46 2015-01-24 12:34:24.000 024 33524.11 635.93 49996.10 28.46 2015-01-24 12:34:26.000 024 33524.11 635.92 49996.10 28.46 2015-01-24 12:34:27.000 024 33524.22 635.90 49996.10 28.46 2015-01-24 12:34:28.000 024 33524.18 635.92 49996.10 28.46 2015-01-24 12:34:29.000 024 33524.17 635.94 49996.10 28.46 2015-01-24 12:34:30.000 024 33524.15 635.91 49996.10 28.46 2015-01-24 12:34:31.000 024 33524.07 635.92 49996.10 28.46 2015-01-24 12:34:32.000 024 33524.20 635.93 49996.10 28.46 2015-01-24 12:34:33.000 024 33524.15 635.95 49996.10 28.46 2015-01-24 12:34:34.000 024 33524.14 635.92 49996.10 28.46 2015-01-24 12:34:35.000 024 33524.14 635.89 49996.10 28.46 2015-01-24 12:34:36.000 024 33524.19 635.96 49996.10 28.46 2015-01-24 12:34:37.000 024 33524.19 635.93 49996.10 28.46 2015-01-24 12:34:37.000 024 33524.12 635.92 49996.10 28.46 2015-01-24 12:34:39.000 024 33524.11 635.92 49996.10 28.46 2015-01-24 12:34:40.000 024 33524.15 635.92 49996.10 28.46 2015-01-24 12:34:41.000 024 33524.16 635.90 49996.10 28.46 2015-01-24 12:34:42.000 024 33524.12 635.87 49996.10 28.46 2015-01-24 12:34:43.000 024 33524.11 635.88 49996.10 28.46 2015-01-24 12:34:44.000 024 33524.19 635.87 49996.10 28.46 2015-01-24 12:34:45.000 024 33524.12 635.87 49996.10 28.46 2015-01-24 12:34:46.000 024 33524.12 635.84 49996.10 28.46 2015-01-24 12:34:47.000 024 33524.11 635.82 49996.10 28.46 2015-01-24 12:34:48.000 024 33524.08 635.83 49996.10 28.46 2015-01-24 12:34:49.000 024 33524.07 635.82 49996.10 28.46 2015-01-24 12:34:50.000 024 33524.21 635.84 49996.10 28.46 2015-01-24 12:34:51.000 024 33524.08 635.81 49996.10 28.46 2015-01-24 12:34:52.000 024 33524.13 635.87 49996.10 28.46 2015-01-24 12:34:53.000 024 33524.11 635.88 49996.10 28.46 2015-01-24 12:34:54.000 024 33524.11 635.88 49996.10 28.46 2015-01-24 12:34:55.000 024 33524.00 635.91 49996.10 28.46 2015-01-24 12:34:56.000 024 33524.04 635.86 49996.10 28.46 2015-01-24 12:34:57.000 024 33523.97 635.90 49996.10 28.46 2015-01-24 12:34:58.000 024 33523.96 635.91 49996.10 28.46 2015-01-24 12:34:59.000 024 33523.93 635.90 49996.10 28.46 2015-01-24 12:35:00.000 024 33523.90 635.92 49996.10 28.46 2015-01-24 12:35:01.000 024 33523.98 635.93 49996.10 28.46 2015-01-24 12:35:02.000 024 33523.89 635.91 49996.10 28.46 2015-01-24 12:35:03.000 024 33523.84 635.93 49996.10 28.46 2015-01-24 12:35:04.000 024 33523.84 635.96 49996.10 28.46 2015-01-24 12:35:05.000 024 33523.86 635.93 49996.10 28.46 2015-01-24 12:35:06.000 024 33523.92 635.95 49996.10 28.46 2015-01-24 12:35:07.000 024 33523.90 635.97 49996.10 28.46 2015-01-24 12:35:08.000 024 33523.85 635.96 49996.10 28.46 2015-01-24 12:35:09.000 024 33523.74 635.95 49996.10 28.46 2015-01-24 12:35:10.000 024 33523.82 635.98 49996.10 28.46 2015-01-24 12:35:11.000 024 33523.76 635.95 49996.10 28.46 2015-01-24 12:35:12.000 024 33523.75 635.92 49996.10 28.46 2015-01-24 12:35:13.000 024 33523.72 635.90 49996.10 28.46 2015-01-24 12:35:14.000 024 33523.76 635.97 49996.10 28.46 2015-01-24 12:35:15.000 024 33523.73 635.97 49996.10 28.46 2015-01-24 12:35:16.000 024 33523.79 635.93 49996.10 28.46 2015-01-24 12:35:17.000 024 33523.67 635.93 49996.10 28.46 2015-01-24 12:35:18.000 024 33523.73 635.94 49996.10 28.46 2015-01-24 12:35:18.000 024 33523.58 635.94 49996.10 28.46 2015-01-24 12:35:20.000 024 33523.66 635.93 49996.10 28.46 2015-01-24 12:35:21.000 024 33523.63 635.90 49996.10 28.46 2015-01-24 12:35:22.000 024 33523.72 635.88 49996.10 28.46 2015-01-24 12:35:23.000 024 33523.66 635.93 49996.10 28.46 2015-01-24 12:35:24.000 024 33523.75 635.90 49996.10 28.46 2015-01-24 12:35:25.000 024 33523.59 635.92 49996.10 28.46 2015-01-24 12:35:26.000 024 33523.67 635.89 49996.10 28.46 2015-01-24 12:35:27.000 024 33523.62 635.90 49996.10 28.46 2015-01-24 12:35:28.000 024 33523.57 635.91 49996.10 28.46 2015-01-24 12:35:29.000 024 33523.59 635.90 49996.10 28.46 2015-01-24 12:35:30.000 024 33523.50 635.91 49996.10 28.46 2015-01-24 12:35:31.000 024 33523.57 635.90 49996.10 28.46 2015-01-24 12:35:31.000 024 33523.52 635.87 49996.10 28.46 2015-01-24 12:35:33.000 024 33523.53 635.89 49996.10 28.46 2015-01-24 12:35:34.000 024 33523.47 635.94 49996.10 28.46 2015-01-24 12:35:35.000 024 33523.39 635.93 49996.10 28.46 2015-01-24 12:35:36.000 024 33523.43 635.91 49996.10 28.46 2015-01-24 12:35:37.000 024 33523.44 635.98 49996.10 28.46 2015-01-24 12:35:38.000 024 33523.32 635.95 49996.10 28.46 2015-01-24 12:35:39.000 024 33523.37 635.90 49996.10 28.46 2015-01-24 12:35:40.000 024 33523.42 635.97 49996.10 28.46 2015-01-24 12:35:41.000 024 33523.39 635.88 49996.10 28.46 2015-01-24 12:35:42.000 024 33523.42 635.93 49996.10 28.46 2015-01-24 12:35:43.000 024 33523.21 635.90 49996.10 28.46 2015-01-24 12:35:44.000 024 33523.44 635.88 49996.10 28.46 2015-01-24 12:35:45.000 024 33523.36 635.91 49996.10 28.46 2015-01-24 12:35:46.000 024 33523.25 635.90 49996.10 28.46 2015-01-24 12:35:47.000 024 33523.28 635.88 49996.10 28.46 2015-01-24 12:35:48.000 024 33523.41 635.87 49996.10 28.46 2015-01-24 12:35:49.000 024 33523.22 635.85 49996.10 28.46 2015-01-24 12:35:50.000 024 33523.26 635.87 49996.10 28.46 2015-01-24 12:35:51.000 024 33523.22 635.87 49996.10 28.46 2015-01-24 12:35:52.000 024 33523.24 635.84 49996.10 28.46 2015-01-24 12:35:53.000 024 33523.25 635.91 49996.10 28.46 2015-01-24 12:35:54.000 024 33523.28 635.91 49996.10 28.46 2015-01-24 12:35:55.000 024 33523.06 635.85 49996.10 28.46 2015-01-24 12:35:56.000 024 33523.19 635.84 49996.10 28.46 2015-01-24 12:35:57.000 024 33523.15 635.83 49996.10 28.46 2015-01-24 12:35:58.000 024 33523.18 635.87 49996.10 28.46 2015-01-24 12:35:59.000 024 33523.16 635.82 49996.10 28.46 2015-01-24 12:36:00.000 024 33523.14 635.83 49996.10 28.46 2015-01-24 12:36:01.000 024 33523.03 635.84 49996.10 28.46 2015-01-24 12:36:02.000 024 33523.17 635.77 49996.10 28.46 2015-01-24 12:36:03.000 024 33523.09 635.74 49996.10 28.46 2015-01-24 12:36:04.000 024 33523.12 635.79 49996.10 28.46 2015-01-24 12:36:05.000 024 33523.12 635.80 49996.10 28.46 2015-01-24 12:36:06.000 024 33523.09 635.77 49996.10 28.46 2015-01-24 12:36:07.000 024 33522.97 635.80 49996.10 28.46 2015-01-24 12:36:08.000 024 33523.09 635.80 49996.10 28.46 2015-01-24 12:36:09.000 024 33522.97 635.81 49996.10 28.46 2015-01-24 12:36:10.000 024 33523.02 635.84 49996.10 28.46 2015-01-24 12:36:11.000 024 33523.00 635.81 49996.10 28.46 2015-01-24 12:36:12.000 024 33523.07 635.85 49996.10 28.46 2015-01-24 12:36:12.000 024 33522.93 635.84 49996.10 28.46 2015-01-24 12:36:14.000 024 33522.94 635.81 49996.10 28.46 2015-01-24 12:36:15.000 024 33522.83 635.85 49996.10 28.46 2015-01-24 12:36:16.000 024 33522.93 635.87 49996.10 28.46 2015-01-24 12:36:17.000 024 33522.94 635.86 49996.10 28.46 2015-01-24 12:36:18.000 024 33522.75 635.84 49996.10 28.46 2015-01-24 12:36:19.000 024 33522.90 635.84 49996.10 28.46 2015-01-24 12:36:20.000 024 33522.91 635.83 49996.10 28.46 2015-01-24 12:36:21.000 024 33522.76 635.79 49996.10 28.46 2015-01-24 12:36:22.000 024 33522.77 635.81 49996.10 28.46 2015-01-24 12:36:23.000 024 33522.82 635.76 49996.10 28.46 2015-01-24 12:36:24.000 024 33522.81 635.77 49996.10 28.46 2015-01-24 12:36:25.000 024 33522.74 635.74 49996.10 28.46 2015-01-24 12:36:25.000 024 33522.75 635.76 49996.10 28.46 2015-01-24 12:36:27.000 024 33522.75 635.73 49996.10 28.46 2015-01-24 12:36:28.000 024 33522.83 635.67 49996.10 28.46 2015-01-24 12:36:29.000 024 33522.82 635.72 49996.10 28.46 2015-01-24 12:36:30.000 024 33522.76 635.74 49996.10 28.46 2015-01-24 12:36:31.000 024 33522.84 635.74 49996.10 28.46 2015-01-24 12:36:32.000 024 33522.72 635.69 49996.10 28.46 2015-01-24 12:36:33.000 024 33522.82 635.73 49996.10 28.46 2015-01-24 12:36:34.000 024 33522.76 635.75 49996.10 28.46 2015-01-24 12:36:35.000 024 33522.72 635.75 49996.10 28.46 2015-01-24 12:36:36.000 024 33522.75 635.72 49996.10 28.46 2015-01-24 12:36:37.000 024 33522.79 635.74 49996.10 28.46 2015-01-24 12:36:38.000 024 33522.66 635.70 49996.10 28.46 2015-01-24 12:36:39.000 024 33522.66 635.71 49996.10 28.46 2015-01-24 12:36:40.000 024 33522.69 635.71 49996.10 28.46 2015-01-24 12:36:41.000 024 33522.74 635.73 49996.10 28.46 2015-01-24 12:36:42.000 024 33522.75 635.78 49996.10 28.46 2015-01-24 12:36:43.000 024 33522.70 635.74 49996.10 28.46 2015-01-24 12:36:44.000 024 33522.62 635.73 49996.10 28.46 2015-01-24 12:36:45.000 024 33522.71 635.71 49996.10 28.46 2015-01-24 12:36:46.000 024 33522.69 635.68 49996.10 28.46 2015-01-24 12:36:47.000 024 33522.69 635.69 49996.10 28.46 2015-01-24 12:36:48.000 024 33522.68 635.70 49996.10 28.46 2015-01-24 12:36:49.000 024 33522.65 635.66 49996.10 28.46 2015-01-24 12:36:50.000 024 33522.66 635.66 49996.10 28.46 2015-01-24 12:36:51.000 024 33522.63 635.64 49996.10 28.46 2015-01-24 12:36:52.000 024 33522.67 635.62 49996.10 28.46 2015-01-24 12:36:53.000 024 33522.71 635.59 49996.10 28.46 2015-01-24 12:36:54.000 024 33522.64 635.67 49996.10 28.46 2015-01-24 12:36:55.000 024 33522.74 635.60 49996.10 28.46 2015-01-24 12:36:56.000 024 33522.71 635.59 49996.10 28.46 2015-01-24 12:36:57.000 024 33522.70 635.60 49996.10 28.46 2015-01-24 12:36:58.000 024 33522.72 635.62 49996.10 28.46 2015-01-24 12:36:59.000 024 33522.67 635.59 49996.10 28.46 2015-01-24 12:37:00.000 024 33522.74 635.61 49996.10 28.46 2015-01-24 12:37:01.000 024 33522.63 635.59 49996.10 28.46 2015-01-24 12:37:02.000 024 33522.71 635.60 49996.10 28.46 2015-01-24 12:37:03.000 024 33522.67 635.56 49996.10 28.46 2015-01-24 12:37:04.000 024 33522.65 635.57 49996.10 28.46 2015-01-24 12:37:05.000 024 33522.61 635.62 49996.10 28.46 2015-01-24 12:37:06.000 024 33522.55 635.60 49996.10 28.46 2015-01-24 12:37:06.000 024 33522.66 635.59 49996.10 28.46 2015-01-24 12:37:08.000 024 33522.42 635.57 49996.10 28.46 2015-01-24 12:37:09.000 024 33522.57 635.58 49996.10 28.46 2015-01-24 12:37:10.000 024 33522.60 635.64 49996.10 28.46 2015-01-24 12:37:11.000 024 33522.50 635.58 49996.10 28.46 2015-01-24 12:37:12.000 024 33522.44 635.60 49996.10 28.46 2015-01-24 12:37:13.000 024 33522.53 635.61 49996.10 28.46 2015-01-24 12:37:14.000 024 33522.49 635.57 49996.10 28.46 2015-01-24 12:37:15.000 024 33522.48 635.58 49996.10 28.46 2015-01-24 12:37:16.000 024 33522.55 635.58 49996.10 28.46 2015-01-24 12:37:17.000 024 33522.46 635.58 49996.10 28.46 2015-01-24 12:37:18.000 024 33522.46 635.59 49996.10 28.46 2015-01-24 12:37:19.000 024 33522.50 635.57 49996.10 28.46 2015-01-24 12:37:19.000 024 33522.50 635.61 49996.10 28.46 2015-01-24 12:37:21.000 024 33522.54 635.58 49996.10 28.46 2015-01-24 12:37:22.000 024 33522.56 635.55 49996.10 28.46 2015-01-24 12:37:23.000 024 33522.49 635.58 49996.10 28.46 2015-01-24 12:37:24.000 024 33522.49 635.57 49996.10 28.46 2015-01-24 12:37:25.000 024 33522.52 635.58 49996.10 28.46 2015-01-24 12:37:26.000 024 33522.48 635.59 49996.10 28.46 2015-01-24 12:37:27.000 024 33522.53 635.60 49996.10 28.46 2015-01-24 12:37:28.000 024 33522.53 635.62 49996.10 28.46 2015-01-24 12:37:29.000 024 33522.47 635.58 49996.10 28.46 2015-01-24 12:37:30.000 024 33522.57 635.62 49996.10 28.46 2015-01-24 12:37:31.000 024 33522.39 635.60 49996.10 28.46 2015-01-24 12:37:32.000 024 33522.43 635.63 49996.10 28.46 2015-01-24 12:37:33.000 024 33522.34 635.65 49996.10 28.46 2015-01-24 12:37:34.000 024 33522.31 635.64 49996.10 28.46 2015-01-24 12:37:35.000 024 33522.32 635.66 49996.10 28.46 2015-01-24 12:37:36.000 024 33522.32 635.68 49996.10 28.46 2015-01-24 12:37:37.000 024 33522.29 635.70 49996.10 28.46 2015-01-24 12:37:38.000 024 33522.23 635.68 49996.10 28.46 2015-01-24 12:37:39.000 024 33522.23 635.65 49996.10 28.46 2015-01-24 12:37:40.000 024 33522.11 635.69 49996.10 28.46 2015-01-24 12:37:41.000 024 33522.16 635.65 49996.10 28.46 2015-01-24 12:37:42.000 024 33522.18 635.69 49996.10 28.46 2015-01-24 12:37:43.000 024 33522.11 635.70 49996.10 28.46 2015-01-24 12:37:44.000 024 33522.12 635.68 49996.10 28.46 2015-01-24 12:37:45.000 024 33522.14 635.68 49996.10 28.46 2015-01-24 12:37:46.000 024 33522.11 635.68 49996.10 28.46 2015-01-24 12:37:47.000 024 33522.11 635.65 49996.10 28.46 2015-01-24 12:37:48.000 024 33522.14 635.64 49996.10 28.46 2015-01-24 12:37:49.000 024 33522.04 635.62 49996.10 28.46 2015-01-24 12:37:50.000 024 33522.23 635.60 49996.10 28.46 2015-01-24 12:37:51.000 024 33522.15 635.58 49996.10 28.46 2015-01-24 12:37:52.000 024 33522.22 635.59 49996.10 28.46 2015-01-24 12:37:53.000 024 33522.22 635.58 49996.10 28.46 2015-01-24 12:37:54.000 024 33522.16 635.57 49996.10 28.46 2015-01-24 12:37:55.000 024 33522.23 635.59 49996.10 28.46 2015-01-24 12:37:56.000 024 33522.25 635.59 49996.10 28.46 2015-01-24 12:37:57.000 024 33522.21 635.57 49996.10 28.46 2015-01-24 12:37:58.000 024 33522.25 635.58 49996.10 28.46 2015-01-24 12:37:59.000 024 33522.18 635.60 49996.10 28.46 2015-01-24 12:38:00.000 024 33522.14 635.56 49996.10 28.46 2015-01-24 12:38:00.000 024 33522.25 635.61 49996.10 28.46 2015-01-24 12:38:02.000 024 33522.10 635.63 49996.10 28.46 2015-01-24 12:38:03.000 024 33522.09 635.59 49996.10 28.46 2015-01-24 12:38:04.000 024 33522.07 635.60 49996.10 28.46 2015-01-24 12:38:05.000 024 33522.04 635.59 49996.10 28.46 2015-01-24 12:38:06.000 024 33522.09 635.60 49996.10 28.46 2015-01-24 12:38:07.000 024 33522.03 635.58 49996.10 28.46 2015-01-24 12:38:08.000 024 33522.00 635.63 49996.10 28.46 2015-01-24 12:38:09.000 024 33521.96 635.63 49996.10 28.46 2015-01-24 12:38:10.000 024 33521.95 635.62 49996.10 28.46 2015-01-24 12:38:11.000 024 33521.97 635.63 49996.10 28.46 2015-01-24 12:38:12.000 024 33522.07 635.62 49996.10 28.46 2015-01-24 12:38:13.000 024 33521.91 635.66 49996.10 28.46 2015-01-24 12:38:13.000 024 33522.01 635.61 49996.10 28.46 2015-01-24 12:38:15.000 024 33521.99 635.60 49996.10 28.46 2015-01-24 12:38:16.000 024 33521.94 635.63 49996.10 28.46 2015-01-24 12:38:17.000 024 33521.92 635.62 49996.10 28.46 2015-01-24 12:38:18.000 024 33522.03 635.63 49996.10 28.46 2015-01-24 12:38:19.000 024 33521.97 635.63 49996.10 28.46 2015-01-24 12:38:20.000 024 33522.02 635.65 49996.10 28.46 2015-01-24 12:38:21.000 024 33521.95 635.66 49996.10 28.46 2015-01-24 12:38:22.000 024 33522.00 635.60 49996.10 28.46 2015-01-24 12:38:23.000 024 33521.95 635.62 49996.10 28.46 2015-01-24 12:38:24.000 024 33521.92 635.62 49996.10 28.46 2015-01-24 12:38:25.000 024 33521.91 635.59 49996.10 28.46 2015-01-24 12:38:26.000 024 33521.93 635.62 49996.10 28.46 2015-01-24 12:38:27.000 024 33521.86 635.62 49996.10 28.46 2015-01-24 12:38:28.000 024 33521.85 635.58 49996.10 28.46 2015-01-24 12:38:29.000 024 33521.93 635.59 49996.10 28.46 2015-01-24 12:38:30.000 024 33521.94 635.58 49996.10 28.46 2015-01-24 12:38:31.000 024 33521.82 635.66 49996.10 28.46 2015-01-24 12:38:32.000 024 33521.73 635.64 49996.10 28.46 2015-01-24 12:38:33.000 024 33521.81 635.65 49996.10 28.46 2015-01-24 12:38:34.000 024 33521.81 635.63 49996.10 28.46 2015-01-24 12:38:35.000 024 33521.75 635.66 49996.10 28.46 2015-01-24 12:38:36.000 024 33521.84 635.67 49996.10 28.46 2015-01-24 12:38:37.000 024 33521.60 635.74 49996.10 28.46 2015-01-24 12:38:38.000 024 33521.63 635.75 49996.10 28.46 2015-01-24 12:38:39.000 024 33521.63 635.77 49996.10 28.46 2015-01-24 12:38:40.000 024 33521.57 635.75 49996.10 28.46 2015-01-24 12:38:41.000 024 33521.54 635.80 49996.10 28.46 2015-01-24 12:38:42.000 024 33521.57 635.82 49996.10 28.46 2015-01-24 12:38:43.000 024 33521.50 635.77 49996.10 28.46 2015-01-24 12:38:44.000 024 33521.48 635.80 49996.10 28.46 2015-01-24 12:38:45.000 024 33521.50 635.81 49996.10 28.46 2015-01-24 12:38:46.000 024 33521.48 635.76 49996.10 28.46 2015-01-24 12:38:47.000 024 33521.48 635.76 49996.10 28.46 2015-01-24 12:38:48.000 024 33521.44 635.79 49996.10 28.46 2015-01-24 12:38:49.000 024 33521.37 635.78 49996.10 28.46 2015-01-24 12:38:50.000 024 33521.38 635.73 49996.10 28.46 2015-01-24 12:38:51.000 024 33521.53 635.68 49996.10 28.46 2015-01-24 12:38:52.000 024 33521.44 635.68 49996.10 28.46 2015-01-24 12:38:53.000 024 33521.50 635.61 49996.10 28.46 2015-01-24 12:38:54.000 024 33521.37 635.58 49996.10 28.46 2015-01-24 12:38:54.000 024 33521.48 635.56 49996.10 28.46 2015-01-24 12:38:56.000 024 33521.45 635.47 49996.10 28.46 2015-01-24 12:38:57.000 024 33521.49 635.50 49996.10 28.46 2015-01-24 12:38:58.000 024 33521.48 635.48 49996.10 28.46 2015-01-24 12:38:59.000 024 33521.47 635.45 49996.10 28.46 2015-01-24 12:39:00.000 024 33521.41 635.49 49996.10 28.46 2015-01-24 12:39:01.000 024 33521.48 635.47 49996.10 28.46 2015-01-24 12:39:02.000 024 33521.49 635.49 49996.10 28.46 2015-01-24 12:39:03.000 024 33521.48 635.48 49996.10 28.46 2015-01-24 12:39:04.000 024 33521.55 635.55 49996.10 28.46 2015-01-24 12:39:05.000 024 33521.42 635.58 49996.10 28.46 2015-01-24 12:39:06.000 024 33521.40 635.56 49996.10 28.46 2015-01-24 12:39:07.000 024 33521.44 635.53 49996.10 28.46 2015-01-24 12:39:07.000 024 33521.42 635.60 49996.10 28.46 2015-01-24 12:39:09.000 024 33521.32 635.57 49996.10 28.46 2015-01-24 12:39:10.000 024 33521.38 635.59 49996.10 28.46 2015-01-24 12:39:11.000 024 33521.21 635.61 49996.10 28.46 2015-01-24 12:39:12.000 024 33521.23 635.59 49996.10 28.46 2015-01-24 12:39:13.000 024 33521.16 635.63 49996.10 28.46 2015-01-24 12:39:14.000 024 33521.13 635.61 49996.10 28.46 2015-01-24 12:39:15.000 024 33521.10 635.60 49996.10 28.46 2015-01-24 12:39:16.000 024 33521.14 635.60 49996.10 28.46 2015-01-24 12:39:17.000 024 33521.13 635.60 49996.10 28.46 2015-01-24 12:39:18.000 024 33521.01 635.57 49996.10 28.46 2015-01-24 12:39:19.000 024 33521.09 635.53 49996.10 28.46 2015-01-24 12:39:20.000 024 33521.13 635.56 49996.10 28.46 2015-01-24 12:39:21.000 024 33521.10 635.52 49996.10 28.46 2015-01-24 12:39:22.000 024 33521.03 635.54 49996.10 28.46 2015-01-24 12:39:23.000 024 33521.03 635.50 49996.10 28.46 2015-01-24 12:39:24.000 024 33521.10 635.45 49996.10 28.46 2015-01-24 12:39:25.000 024 33521.09 635.44 49996.10 28.46 2015-01-24 12:39:26.000 024 33521.01 635.42 49996.10 28.46 2015-01-24 12:39:27.000 024 33521.07 635.40 49996.10 28.46 2015-01-24 12:39:28.000 024 33521.04 635.44 49996.10 28.46 2015-01-24 12:39:29.000 024 33521.06 635.39 49996.10 28.46 2015-01-24 12:39:30.000 024 33520.97 635.43 49996.10 28.46 2015-01-24 12:39:31.000 024 33521.02 635.46 49996.10 28.46 2015-01-24 12:39:32.000 024 33520.99 635.46 49996.10 28.46 2015-01-24 12:39:33.000 024 33520.91 635.50 49996.10 28.46 2015-01-24 12:39:34.000 024 33520.85 635.50 49996.10 28.46 2015-01-24 12:39:35.000 024 33520.89 635.53 49996.10 28.46 2015-01-24 12:39:36.000 024 33520.79 635.57 49996.10 28.46 2015-01-24 12:39:37.000 024 33520.79 635.51 49996.10 28.46 2015-01-24 12:39:38.000 024 33520.70 635.59 49996.10 28.46 2015-01-24 12:39:39.000 024 33520.72 635.60 49996.10 28.46 2015-01-24 12:39:40.000 024 33520.73 635.59 49996.10 28.46 2015-01-24 12:39:41.000 024 33520.58 635.61 49996.10 28.46 2015-01-24 12:39:42.000 024 33520.52 635.57 49996.10 28.46 2015-01-24 12:39:43.000 024 33520.59 635.58 49996.10 28.46 2015-01-24 12:39:44.000 024 33520.60 635.56 49996.10 28.46 2015-01-24 12:39:45.000 024 33520.58 635.60 49996.10 28.46 2015-01-24 12:39:46.000 024 33520.52 635.56 49996.10 28.46 2015-01-24 12:39:47.000 024 33520.54 635.55 49996.10 28.46 2015-01-24 12:39:48.000 024 33520.43 635.59 49996.10 28.46 2015-01-24 12:39:48.000 024 33520.51 635.58 49996.10 28.46 2015-01-24 12:39:50.000 024 33520.64 635.61 49996.10 28.46 2015-01-24 12:39:51.000 024 33520.49 635.58 49996.10 28.46 2015-01-24 12:39:52.000 024 33520.45 635.60 49996.10 28.46 2015-01-24 12:39:53.000 024 33520.46 635.55 49996.10 28.46 2015-01-24 12:39:54.000 024 33520.43 635.59 49996.10 28.46 2015-01-24 12:39:55.000 024 33520.34 635.56 49996.10 28.46 2015-01-24 12:39:56.000 024 33520.30 635.60 49996.10 28.46 2015-01-24 12:39:57.000 024 33520.30 635.59 49996.10 28.46 2015-01-24 12:39:58.000 024 33520.32 635.60 49996.10 28.46 2015-01-24 12:39:59.000 024 33520.30 635.60 49996.10 28.46 2015-01-24 12:40:00.000 024 33520.32 635.62 49996.10 28.46 2015-01-24 12:40:01.000 024 33520.30 635.65 49996.10 28.46 2015-01-24 12:40:01.000 024 33520.29 635.57 49996.10 28.46 2015-01-24 12:40:03.000 024 33520.27 635.58 49996.10 28.46 2015-01-24 12:40:04.000 024 33520.26 635.62 49996.10 28.46 2015-01-24 12:40:05.000 024 33520.20 635.56 49996.10 28.46 2015-01-24 12:40:06.000 024 33520.30 635.62 49996.10 28.46 2015-01-24 12:40:07.000 024 33520.15 635.60 49996.10 28.46 2015-01-24 12:40:08.000 024 33520.24 635.58 49996.10 28.46 2015-01-24 12:40:09.000 024 33520.28 635.57 49996.10 28.46 2015-01-24 12:40:10.000 024 33520.30 635.59 49996.10 28.46 2015-01-24 12:40:11.000 024 33520.22 635.54 49996.10 28.46 2015-01-24 12:40:12.000 024 33520.24 635.58 49996.10 28.46 2015-01-24 12:40:13.000 024 33520.12 635.53 49996.10 28.46 2015-01-24 12:40:14.000 024 33520.22 635.59 49996.10 28.46 2015-01-24 12:40:15.000 024 33520.12 635.56 49996.10 28.46 2015-01-24 12:40:16.000 024 33520.16 635.58 49996.10 28.46 2015-01-24 12:40:17.000 024 33520.07 635.58 49996.10 28.46 2015-01-24 12:40:18.000 024 33520.11 635.60 49996.10 28.46 2015-01-24 12:40:19.000 024 33520.13 635.57 49996.10 28.46 2015-01-24 12:40:20.000 024 33520.09 635.59 49996.10 28.46 2015-01-24 12:40:21.000 024 33520.02 635.60 49996.10 28.46 2015-01-24 12:40:22.000 024 33520.09 635.56 49996.10 28.46 2015-01-24 12:40:23.000 024 33519.99 635.57 49996.10 28.46 2015-01-24 12:40:24.000 024 33520.09 635.60 49996.10 28.46 2015-01-24 12:40:25.000 024 33519.86 635.60 49996.10 28.46 2015-01-24 12:40:26.000 024 33519.93 635.60 49996.10 28.46 2015-01-24 12:40:27.000 024 33519.95 635.60 49996.10 28.46 2015-01-24 12:40:28.000 024 33519.99 635.67 49996.10 28.46 2015-01-24 12:40:29.000 024 33519.93 635.72 49996.10 28.46 2015-01-24 12:40:30.000 024 33519.92 635.68 49996.10 28.46 2015-01-24 12:40:31.000 024 33519.90 635.72 49996.10 28.46 2015-01-24 12:40:32.000 024 33519.85 635.74 49996.10 28.46 2015-01-24 12:40:33.000 024 33519.74 635.75 49996.10 28.46 2015-01-24 12:40:34.000 024 33519.73 635.76 49996.10 28.46 2015-01-24 12:40:35.000 024 33519.67 635.77 49996.10 28.46 2015-01-24 12:40:36.000 024 33519.68 635.82 49996.10 28.46 2015-01-24 12:40:37.000 024 33519.63 635.83 49996.10 28.46 2015-01-24 12:40:38.000 024 33519.54 635.86 49996.10 28.46 2015-01-24 12:40:39.000 024 33519.57 635.86 49996.10 28.46 2015-01-24 12:40:40.000 024 33519.56 635.84 49996.10 28.46 2015-01-24 12:40:41.000 024 33519.53 635.88 49996.10 28.46 2015-01-24 12:40:42.000 024 33519.43 635.88 49996.10 28.46 2015-01-24 12:40:42.000 024 33519.57 635.89 49996.10 28.46 2015-01-24 12:40:44.000 024 33519.35 635.93 49996.10 28.46 2015-01-24 12:40:45.000 024 33519.42 635.93 49996.10 28.46 2015-01-24 12:40:46.000 024 33519.42 635.89 49996.10 28.46 2015-01-24 12:40:47.000 024 33519.47 635.93 49996.10 28.46 2015-01-24 12:40:48.000 024 33519.30 635.91 49996.10 28.46 2015-01-24 12:40:49.000 024 33519.37 635.91 49996.10 28.46 2015-01-24 12:40:50.000 024 33519.32 635.89 49996.10 28.46 2015-01-24 12:40:51.000 024 33519.30 635.91 49996.10 28.46 2015-01-24 12:40:52.000 024 33519.21 635.92 49996.10 28.46 2015-01-24 12:40:53.000 024 33519.26 635.91 49996.10 28.46 2015-01-24 12:40:54.000 024 33519.21 635.93 49996.10 28.46 2015-01-24 12:40:55.000 024 33519.29 635.89 49996.10 28.46 2015-01-24 12:40:55.000 024 33519.20 635.91 49996.10 28.46 2015-01-24 12:40:57.000 024 33519.15 635.88 49996.10 28.46 2015-01-24 12:40:58.000 024 33519.12 635.88 49996.10 28.46 2015-01-24 12:40:59.000 024 33519.15 635.91 49996.10 28.46 2015-01-24 12:41:00.000 024 33519.03 635.90 49996.10 28.46 2015-01-24 12:41:01.000 024 33519.09 635.88 49996.10 28.46 2015-01-24 12:41:02.000 024 33519.09 635.90 49996.10 28.46 2015-01-24 12:41:03.000 024 33518.97 635.88 49996.10 28.46 2015-01-24 12:41:04.000 024 33518.96 635.96 49996.10 28.46 2015-01-24 12:41:05.000 024 33518.96 635.96 49996.10 28.46 2015-01-24 12:41:06.000 024 33518.93 635.96 49996.10 28.46 2015-01-24 12:41:07.000 024 33518.96 635.96 49996.10 28.46 2015-01-24 12:41:08.000 024 33518.81 635.97 49996.10 28.46 2015-01-24 12:41:09.000 024 33518.84 635.97 49996.10 28.46 2015-01-24 12:41:10.000 024 33518.86 635.98 49996.10 28.46 2015-01-24 12:41:11.000 024 33518.92 635.99 49996.10 28.46 2015-01-24 12:41:12.000 024 33518.84 635.97 49996.10 28.46 2015-01-24 12:41:13.000 024 33518.80 636.04 49996.10 28.46 2015-01-24 12:41:14.000 024 33518.81 636.04 49996.10 28.46 2015-01-24 12:41:15.000 024 33518.77 636.03 49996.10 28.46 2015-01-24 12:41:16.000 024 33518.76 636.11 49996.10 28.46 2015-01-24 12:41:17.000 024 33518.74 636.04 49996.10 28.46 2015-01-24 12:41:18.000 024 33518.72 636.08 49996.10 28.46 2015-01-24 12:41:19.000 024 33518.58 636.08 49996.10 28.46 2015-01-24 12:41:20.000 024 33518.60 636.07 49996.10 28.46 2015-01-24 12:41:21.000 024 33518.52 636.07 49996.10 28.46 2015-01-24 12:41:22.000 024 33518.49 636.00 49996.10 28.46 2015-01-24 12:41:23.000 024 33518.46 636.06 49996.10 28.46 2015-01-24 12:41:24.000 024 33518.38 636.02 49996.10 28.46 2015-01-24 12:41:25.000 024 33518.47 636.03 49996.10 28.46 2015-01-24 12:41:26.000 024 33518.50 636.04 49996.10 28.46 2015-01-24 12:41:27.000 024 33518.40 636.01 49996.10 28.46 2015-01-24 12:41:28.000 024 33518.46 636.04 49996.10 28.46 2015-01-24 12:41:29.000 024 33518.47 635.99 49996.10 28.46 2015-01-24 12:41:30.000 024 33518.49 635.94 49996.10 28.46 2015-01-24 12:41:31.000 024 33518.41 635.99 49996.10 28.46 2015-01-24 12:41:32.000 024 33518.39 635.90 49996.10 28.46 2015-01-24 12:41:33.000 024 33518.46 635.93 49996.10 28.46 2015-01-24 12:41:34.000 024 33518.50 635.97 49996.10 28.46 2015-01-24 12:41:35.000 024 33518.43 635.96 49996.10 28.46 2015-01-24 12:41:36.000 024 33518.48 635.88 49996.10 28.46 2015-01-24 12:41:36.000 024 33518.43 635.92 49996.10 28.46 2015-01-24 12:41:38.000 024 33518.43 635.90 49996.10 28.46 2015-01-24 12:41:39.000 024 33518.37 635.94 49996.10 28.46 2015-01-24 12:41:40.000 024 33518.34 635.93 49996.10 28.46 2015-01-24 12:41:41.000 024 33518.29 635.98 49996.10 28.46 2015-01-24 12:41:42.000 024 33518.35 635.95 49996.10 28.46 2015-01-24 12:41:43.000 024 33518.22 635.96 49996.10 28.46 2015-01-24 12:41:44.000 024 33518.34 636.01 49996.10 28.46 2015-01-24 12:41:45.000 024 33518.32 636.00 49996.10 28.46 2015-01-24 12:41:46.000 024 33518.17 636.03 49996.10 28.46 2015-01-24 12:41:47.000 024 33518.17 636.04 49996.10 28.46 2015-01-24 12:41:48.000 024 33518.22 635.99 49996.10 28.46 2015-01-24 12:41:49.000 024 33518.09 636.00 49996.10 28.46 2015-01-24 12:41:49.000 024 33518.09 636.01 49996.10 28.46 2015-01-24 12:41:51.000 024 33518.12 636.00 49996.10 28.46 2015-01-24 12:41:52.000 024 33518.13 635.95 49996.10 28.46 2015-01-24 12:41:53.000 024 33518.15 635.97 49996.10 28.46 2015-01-24 12:41:54.000 024 33518.18 635.91 49996.10 28.46 2015-01-24 12:41:55.000 024 33518.19 635.89 49996.10 28.46 2015-01-24 12:41:56.000 024 33518.16 635.89 49996.10 28.46 2015-01-24 12:41:57.000 024 33518.21 635.88 49996.10 28.46 2015-01-24 12:41:58.000 024 33518.24 635.83 49996.10 28.46 2015-01-24 12:41:59.000 024 33518.29 635.82 49996.10 28.46 2015-01-24 12:42:00.000 024 33518.24 635.79 49996.10 28.46 2015-01-24 12:42:01.000 024 33518.26 635.83 49996.10 28.46 2015-01-24 12:42:02.000 024 33518.29 635.86 49996.10 28.46 2015-01-24 12:42:03.000 024 33518.22 635.83 49996.10 28.46 2015-01-24 12:42:04.000 024 33518.24 635.84 49996.10 28.46 2015-01-24 12:42:05.000 024 33518.22 635.81 49996.10 28.46 2015-01-24 12:42:06.000 024 33518.21 635.79 49996.10 28.46 2015-01-24 12:42:07.000 024 33518.07 635.86 49996.10 28.46 2015-01-24 12:42:08.000 024 33518.18 635.82 49996.10 28.46 2015-01-24 12:42:09.000 024 33518.13 635.82 49996.10 28.46 2015-01-24 12:42:10.000 024 33518.09 635.89 49996.10 28.46 2015-01-24 12:42:11.000 024 33518.05 635.90 49996.10 28.46 2015-01-24 12:42:12.000 024 33518.16 635.86 49996.10 28.46 2015-01-24 12:42:13.000 024 33517.93 635.91 49996.10 28.46 2015-01-24 12:42:14.000 024 33517.95 635.90 49996.10 28.46 2015-01-24 12:42:15.000 024 33518.01 635.96 49996.10 28.46 2015-01-24 12:42:16.000 024 33518.06 635.96 49996.10 28.46 2015-01-24 12:42:17.000 024 33517.94 635.99 49996.10 28.46 2015-01-24 12:42:18.000 024 33517.88 635.97 49996.10 28.46 2015-01-24 12:42:19.000 024 33517.90 635.98 49996.10 28.46 2015-01-24 12:42:20.000 024 33518.03 636.01 49996.10 28.46 2015-01-24 12:42:21.000 024 33517.97 635.96 49996.10 28.46 2015-01-24 12:42:22.000 024 33517.97 635.94 49996.10 28.46 2015-01-24 12:42:23.000 024 33518.00 635.95 49996.10 28.46 2015-01-24 12:42:24.000 024 33518.04 635.96 49996.10 28.46 2015-01-24 12:42:25.000 024 33517.96 635.90 49996.10 28.46 2015-01-24 12:42:26.000 024 33517.91 635.93 49996.10 28.46 2015-01-24 12:42:27.000 024 33518.01 635.92 49996.10 28.46 2015-01-24 12:42:28.000 024 33518.03 635.90 49996.10 28.46 2015-01-24 12:42:29.000 024 33518.13 635.83 49996.10 28.46 2015-01-24 12:42:30.000 024 33518.01 635.83 49996.10 28.46 2015-01-24 12:42:30.000 024 33518.04 635.83 49996.10 28.46 2015-01-24 12:42:32.000 024 33518.11 635.79 49996.10 28.46 2015-01-24 12:42:33.000 024 33518.03 635.77 49996.10 28.46 2015-01-24 12:42:34.000 024 33518.02 635.78 49996.10 28.46 2015-01-24 12:42:35.000 024 33518.04 635.79 49996.10 28.46 2015-01-24 12:42:36.000 024 33517.97 635.79 49996.10 28.46 2015-01-24 12:42:37.000 024 33518.04 635.84 49996.10 28.46 2015-01-24 12:42:38.000 024 33517.97 635.83 49996.10 28.46 2015-01-24 12:42:39.000 024 33517.94 635.81 49996.10 28.46 2015-01-24 12:42:40.000 024 33517.86 635.86 49996.10 28.46 2015-01-24 12:42:41.000 024 33517.87 635.89 49996.10 28.46 2015-01-24 12:42:42.000 024 33517.76 635.90 49996.10 28.46 2015-01-24 12:42:43.000 024 33517.77 635.90 49996.10 28.46 2015-01-24 12:42:43.000 024 33517.75 635.93 49996.10 28.46 2015-01-24 12:42:45.000 024 33517.69 635.90 49996.10 28.46 2015-01-24 12:42:46.000 024 33517.63 635.97 49996.10 28.46 2015-01-24 12:42:47.000 024 33517.74 635.92 49996.10 28.46 2015-01-24 12:42:48.000 024 33517.71 635.95 49996.10 28.46 2015-01-24 12:42:49.000 024 33517.65 635.99 49996.10 28.46 2015-01-24 12:42:50.000 024 33517.60 635.94 49996.10 28.46 2015-01-24 12:42:51.000 024 33517.57 635.97 49996.10 28.46 2015-01-24 12:42:52.000 024 33517.68 635.98 49996.10 28.46 2015-01-24 12:42:53.000 024 33517.64 636.02 49996.10 28.46 2015-01-24 12:42:54.000 024 33517.53 635.96 49996.10 28.46 2015-01-24 12:42:55.000 024 33517.66 636.00 49996.10 28.46 2015-01-24 12:42:56.000 024 33517.71 635.97 49996.10 28.46 2015-01-24 12:42:57.000 024 33517.60 635.92 49996.10 28.46 2015-01-24 12:42:58.000 024 33517.67 635.94 49996.10 28.46 2015-01-24 12:42:59.000 024 33517.71 635.95 49996.10 28.46 2015-01-24 12:43:00.000 024 33517.60 635.95 49996.10 28.46 2015-01-24 12:43:01.000 024 33517.60 635.95 49996.10 28.46 2015-01-24 12:43:02.000 024 33517.66 635.88 49996.10 28.46 2015-01-24 12:43:03.000 024 33517.59 635.89 49996.10 28.46 2015-01-24 12:43:04.000 024 33517.66 635.86 49996.10 28.46 2015-01-24 12:43:05.000 024 33517.59 635.89 49996.10 28.46 2015-01-24 12:43:06.000 024 33517.59 635.90 49996.10 28.46 2015-01-24 12:43:07.000 024 33517.64 635.89 49996.10 28.46 2015-01-24 12:43:08.000 024 33517.56 635.85 49996.10 28.46 2015-01-24 12:43:09.000 024 33517.55 635.82 49996.10 28.46 2015-01-24 12:43:10.000 024 33517.56 635.89 49996.10 28.46 2015-01-24 12:43:11.000 024 33517.53 635.91 49996.10 28.46 2015-01-24 12:43:12.000 024 33517.50 635.89 49996.10 28.46 2015-01-24 12:43:13.000 024 33517.44 635.86 49996.10 28.46 2015-01-24 12:43:14.000 024 33517.48 635.94 49996.10 28.46 2015-01-24 12:43:15.000 024 33517.42 635.94 49996.10 28.46 2015-01-24 12:43:16.000 024 33517.44 635.99 49996.10 28.46 2015-01-24 12:43:17.000 024 33517.39 635.99 49996.10 28.46 2015-01-24 12:43:18.000 024 33517.47 636.00 49996.10 28.46 2015-01-24 12:43:19.000 024 33517.35 636.03 49996.10 28.46 2015-01-24 12:43:20.000 024 33517.18 636.03 49996.10 28.46 2015-01-24 12:43:21.000 024 33517.16 636.05 49996.10 28.46 2015-01-24 12:43:22.000 024 33517.22 636.06 49996.10 28.46 2015-01-24 12:43:23.000 024 33517.19 636.09 49996.10 28.46 2015-01-24 12:43:24.000 024 33517.13 636.07 49996.10 28.46 2015-01-24 12:43:24.000 024 33517.06 636.05 49996.10 28.46 2015-01-24 12:43:26.000 024 33517.22 636.07 49996.10 28.46 2015-01-24 12:43:27.000 024 33517.10 636.06 49996.10 28.46 2015-01-24 12:43:28.000 024 33517.06 636.05 49996.10 28.46 2015-01-24 12:43:29.000 024 33517.14 636.08 49996.10 28.46 2015-01-24 12:43:30.000 024 33517.06 636.06 49996.10 28.46 2015-01-24 12:43:31.000 024 33516.95 636.06 49996.10 28.46 2015-01-24 12:43:32.000 024 33517.07 636.05 49996.10 28.46 2015-01-24 12:43:33.000 024 33516.95 636.06 49996.10 28.46 2015-01-24 12:43:34.000 024 33516.97 636.00 49996.10 28.46 2015-01-24 12:43:35.000 024 33516.98 636.03 49996.10 28.46 2015-01-24 12:43:36.000 024 33517.03 636.02 49996.10 28.46 2015-01-24 12:43:37.000 024 33517.05 635.98 49996.10 28.46 2015-01-24 12:43:37.000 024 33517.08 636.01 49996.10 28.46 2015-01-24 12:43:39.000 024 33517.05 636.00 49996.10 28.46 2015-01-24 12:43:40.000 024 33517.08 635.96 49996.10 28.46 2015-01-24 12:43:41.000 024 33517.05 635.90 49996.10 28.46 2015-01-24 12:43:42.000 024 33517.03 635.94 49996.10 28.46 2015-01-24 12:43:43.000 024 33517.10 635.92 49996.10 28.46 2015-01-24 12:43:44.000 024 33516.92 635.93 49996.10 28.46 2015-01-24 12:43:45.000 024 33516.98 635.94 49996.10 28.46 2015-01-24 12:43:46.000 024 33516.93 636.00 49996.10 28.46 2015-01-24 12:43:47.000 024 33516.98 636.01 49996.10 28.46 2015-01-24 12:43:48.000 024 33516.90 636.01 49996.10 28.46 2015-01-24 12:43:49.000 024 33516.79 636.04 49996.10 28.46 2015-01-24 12:43:50.000 024 33516.89 636.10 49996.10 28.46 2015-01-24 12:43:51.000 024 33516.84 636.06 49996.10 28.46 2015-01-24 12:43:52.000 024 33516.77 636.11 49996.10 28.46 2015-01-24 12:43:53.000 024 33516.69 636.15 49996.10 28.46 2015-01-24 12:43:54.000 024 33516.56 636.07 49996.10 28.46 2015-01-24 12:43:55.000 024 33516.61 636.13 49996.10 28.46 2015-01-24 12:43:56.000 024 33516.69 636.19 49996.10 28.46 2015-01-24 12:43:57.000 024 33516.57 636.18 49996.10 28.46 2015-01-24 12:43:58.000 024 33516.55 636.16 49996.10 28.46 2015-01-24 12:43:59.000 024 33516.59 636.12 49996.10 28.46 2015-01-24 12:44:00.000 024 33516.57 636.13 49996.10 28.46 2015-01-24 12:44:01.000 024 33516.56 636.12 49996.10 28.46 2015-01-24 12:44:02.000 024 33516.56 636.08 49996.10 28.46 2015-01-24 12:44:03.000 024 33516.58 636.04 49996.10 28.46 2015-01-24 12:44:04.000 024 33516.64 636.06 49996.10 28.46 2015-01-24 12:44:05.000 024 33516.64 636.02 49996.10 28.46 2015-01-24 12:44:06.000 024 33516.70 636.04 49996.10 28.46 2015-01-24 12:44:07.000 024 33516.54 636.01 49996.10 28.46 2015-01-24 12:44:08.000 024 33516.70 635.97 49996.10 28.46 2015-01-24 12:44:09.000 024 33516.70 635.95 49996.10 28.46 2015-01-24 12:44:10.000 024 33516.63 636.01 49996.10 28.46 2015-01-24 12:44:11.000 024 33516.66 635.98 49996.10 28.46 2015-01-24 12:44:12.000 024 33516.64 636.01 49996.10 28.46 2015-01-24 12:44:13.000 024 33516.53 635.99 49996.10 28.46 2015-01-24 12:44:14.000 024 33516.55 635.98 49996.10 28.46 2015-01-24 12:44:15.000 024 33516.56 636.00 49996.10 28.46 2015-01-24 12:44:16.000 024 33516.48 636.05 49996.10 28.46 2015-01-24 12:44:17.000 024 33516.50 636.09 49996.10 28.46 2015-01-24 12:44:18.000 024 33516.49 636.10 49996.10 28.46 2015-01-24 12:44:18.000 024 33516.46 636.17 49996.10 28.46 2015-01-24 12:44:20.000 024 33516.40 636.17 49996.10 28.46 2015-01-24 12:44:21.000 024 33516.37 636.18 49996.10 28.46 2015-01-24 12:44:22.000 024 33516.33 636.19 49996.10 28.46 2015-01-24 12:44:23.000 024 33516.27 636.28 49996.10 28.46 2015-01-24 12:44:24.000 024 33516.25 636.26 49996.10 28.46 2015-01-24 12:44:25.000 024 33516.18 636.30 49996.10 28.46 2015-01-24 12:44:26.000 024 33516.32 636.28 49996.10 28.46 2015-01-24 12:44:27.000 024 33516.19 636.30 49996.10 28.46 2015-01-24 12:44:28.000 024 33516.21 636.32 49996.10 28.46 2015-01-24 12:44:29.000 024 33516.22 636.29 49996.10 28.46 2015-01-24 12:44:30.000 024 33516.30 636.30 49996.10 28.46 2015-01-24 12:44:31.000 024 33516.10 636.30 49996.10 28.46 2015-01-24 12:44:31.000 024 33516.18 636.25 49996.10 28.46 2015-01-24 12:44:33.000 024 33516.17 636.24 49996.10 28.46 2015-01-24 12:44:34.000 024 33516.21 636.25 49996.10 28.46 2015-01-24 12:44:35.000 024 33516.18 636.25 49996.10 28.46 2015-01-24 12:44:36.000 024 33516.18 636.27 49996.10 28.46 2015-01-24 12:44:37.000 024 33516.33 636.23 49996.10 28.46 2015-01-24 12:44:38.000 024 33516.20 636.20 49996.10 28.46 2015-01-24 12:44:39.000 024 33516.26 636.16 49996.10 28.46 2015-01-24 12:44:40.000 024 33516.41 636.14 49996.10 28.46 2015-01-24 12:44:41.000 024 33516.27 636.14 49996.10 28.46 2015-01-24 12:44:42.000 024 33516.29 636.13 49996.10 28.46 2015-01-24 12:44:43.000 024 33516.30 636.13 49996.10 28.46 2015-01-24 12:44:44.000 024 33516.26 636.13 49996.10 28.46 2015-01-24 12:44:45.000 024 33516.25 636.12 49996.10 28.46 2015-01-24 12:44:46.000 024 33516.26 636.12 49996.10 28.46 2015-01-24 12:44:47.000 024 33516.27 636.12 49996.10 28.46 2015-01-24 12:44:48.000 024 33516.25 636.16 49996.10 28.46 2015-01-24 12:44:49.000 024 33516.10 636.16 49996.10 28.46 2015-01-24 12:44:50.000 024 33516.19 636.21 49996.10 28.46 2015-01-24 12:44:51.000 024 33516.14 636.22 49996.10 28.46 2015-01-24 12:44:52.000 024 33516.13 636.25 49996.10 28.46 2015-01-24 12:44:53.000 024 33516.18 636.22 49996.10 28.46 2015-01-24 12:44:54.000 024 33516.04 636.24 49996.10 28.46 2015-01-24 12:44:55.000 024 33515.85 636.28 49996.10 28.46 2015-01-24 12:44:56.000 024 33516.04 636.23 49996.10 28.46 2015-01-24 12:44:57.000 024 33515.89 636.21 49996.10 28.46 2015-01-24 12:44:58.000 024 33515.90 636.30 49996.10 28.46 2015-01-24 12:44:59.000 024 33515.87 636.37 49996.10 28.46 2015-01-24 12:45:00.000 024 33515.73 636.34 49996.10 28.46 2015-01-24 12:45:01.000 024 33515.80 636.32 49996.10 28.46 2015-01-24 12:45:02.000 024 33515.66 636.36 49996.10 28.46 2015-01-24 12:45:03.000 024 33515.62 636.37 49996.10 28.46 2015-01-24 12:45:04.000 024 33515.68 636.40 49996.10 28.46 2015-01-24 12:45:05.000 024 33515.73 636.35 49996.10 28.46 2015-01-24 12:45:06.000 024 33515.64 636.43 49996.10 28.46 2015-01-24 12:45:07.000 024 33515.64 636.38 49996.10 28.46 2015-01-24 12:45:08.000 024 33515.61 636.39 49996.10 28.46 2015-01-24 12:45:09.000 024 33515.54 636.38 49996.10 28.46 2015-01-24 12:45:10.000 024 33515.61 636.35 49996.10 28.46 2015-01-24 12:45:11.000 024 33515.45 636.43 49996.10 28.46 2015-01-24 12:45:12.000 024 33515.55 636.41 49996.10 28.46 2015-01-24 12:45:12.000 024 33515.52 636.38 49996.10 28.46 2015-01-24 12:45:14.000 024 33515.57 636.36 49996.10 28.46 2015-01-24 12:45:15.000 024 33515.46 636.36 49996.10 28.46 2015-01-24 12:45:16.000 024 33515.46 636.39 49996.10 28.46 2015-01-24 12:45:17.000 024 33515.46 636.41 49996.10 28.46 2015-01-24 12:45:18.000 024 33515.38 636.39 49996.10 28.46 2015-01-24 12:45:19.000 024 33515.32 636.39 49996.10 28.46 2015-01-24 12:45:20.000 024 33515.35 636.41 49996.10 28.46 2015-01-24 12:45:21.000 024 33515.24 636.42 49996.10 28.46 2015-01-24 12:45:22.000 024 33515.27 636.44 49996.10 28.46 2015-01-24 12:45:23.000 024 33515.14 636.44 49996.10 28.46 2015-01-24 12:45:24.000 024 33515.06 636.45 49996.10 28.46 2015-01-24 12:45:25.000 024 33515.17 636.52 49996.10 28.46 2015-01-24 12:45:25.000 024 33515.02 636.51 49996.10 28.46 2015-01-24 12:45:27.000 024 33515.02 636.52 49996.10 28.46 2015-01-24 12:45:28.000 024 33515.02 636.54 49996.10 28.46 2015-01-24 12:45:29.000 024 33514.96 636.50 49996.10 28.46 2015-01-24 12:45:30.000 024 33514.92 636.56 49996.10 28.46 2015-01-24 12:45:31.000 024 33514.99 636.57 49996.10 28.46 2015-01-24 12:45:32.000 024 33514.86 636.59 49996.10 28.46 2015-01-24 12:45:33.000 024 33514.82 636.60 49996.10 28.46 2015-01-24 12:45:34.000 024 33514.85 636.64 49996.10 28.46 2015-01-24 12:45:35.000 024 33514.87 636.62 49996.10 28.46 2015-01-24 12:45:36.000 024 33514.84 636.67 49996.10 28.46 2015-01-24 12:45:37.000 024 33514.81 636.63 49996.10 28.46 2015-01-24 12:45:38.000 024 33514.89 636.64 49996.10 28.46 2015-01-24 12:45:39.000 024 33514.79 636.62 49996.10 28.46 2015-01-24 12:45:40.000 024 33514.81 636.59 49996.10 28.46 2015-01-24 12:45:41.000 024 33514.89 636.52 49996.10 28.46 2015-01-24 12:45:42.000 024 33514.87 636.54 49996.10 28.46 2015-01-24 12:45:43.000 024 33514.81 636.47 49996.10 28.46 2015-01-24 12:45:44.000 024 33514.94 636.48 49996.10 28.46 2015-01-24 12:45:45.000 024 33514.97 636.48 49996.10 28.46 2015-01-24 12:45:46.000 024 33514.91 636.39 49996.10 28.46 2015-01-24 12:45:47.000 024 33514.94 636.40 49996.10 28.46 2015-01-24 12:45:48.000 024 33514.86 636.46 49996.10 28.46 2015-01-24 12:45:49.000 024 33514.82 636.45 49996.10 28.46 2015-01-24 12:45:50.000 024 33514.86 636.44 49996.10 28.46 2015-01-24 12:45:51.000 024 33514.81 636.44 49996.10 28.46 2015-01-24 12:45:52.000 024 33514.89 636.47 49996.10 28.46 2015-01-24 12:45:53.000 024 33514.74 636.43 49996.10 28.46 2015-01-24 12:45:54.000 024 33514.77 636.46 49996.10 28.46 2015-01-24 12:45:55.000 024 33514.87 636.46 49996.10 28.46 2015-01-24 12:45:56.000 024 33514.84 636.46 49996.10 28.46 2015-01-24 12:45:57.000 024 33514.81 636.43 49996.10 28.46 2015-01-24 12:45:58.000 024 33514.86 636.45 49996.10 28.46 2015-01-24 12:45:59.000 024 33514.80 636.45 49996.10 28.46 2015-01-24 12:46:00.000 024 33514.80 636.42 49996.10 28.46 2015-01-24 12:46:01.000 024 33514.80 636.43 49996.10 28.46 2015-01-24 12:46:02.000 024 33514.75 636.41 49996.10 28.46 2015-01-24 12:46:03.000 024 33514.79 636.37 49996.10 28.46 2015-01-24 12:46:04.000 024 33514.86 636.34 49996.10 28.46 2015-01-24 12:46:05.000 024 33514.89 636.35 49996.10 28.46 2015-01-24 12:46:06.000 024 33514.89 636.34 49996.10 28.46 2015-01-24 12:46:06.000 024 33514.91 636.38 49996.10 28.46 2015-01-24 12:46:08.000 024 33514.94 636.35 49996.10 28.46 2015-01-24 12:46:09.000 024 33514.90 636.34 49996.10 28.46 2015-01-24 12:46:10.000 024 33514.92 636.30 49996.10 28.46 2015-01-24 12:46:11.000 024 33514.83 636.33 49996.10 28.46 2015-01-24 12:46:12.000 024 33514.85 636.25 49996.10 28.46 2015-01-24 12:46:13.000 024 33514.80 636.30 49996.10 28.46 2015-01-24 12:46:14.000 024 33514.90 636.30 49996.10 28.46 2015-01-24 12:46:15.000 024 33514.78 636.29 49996.10 28.46 2015-01-24 12:46:16.000 024 33514.82 636.28 49996.10 28.46 2015-01-24 12:46:17.000 024 33514.75 636.30 49996.10 28.46 2015-01-24 12:46:18.000 024 33514.71 636.29 49996.10 28.46 2015-01-24 12:46:19.000 024 33514.72 636.31 49996.10 28.46 2015-01-24 12:46:19.000 024 33514.54 636.34 49996.10 28.46 2015-01-24 12:46:21.000 024 33514.63 636.33 49996.10 28.46 2015-01-24 12:46:22.000 024 33514.50 636.40 49996.10 28.46 2015-01-24 12:46:23.000 024 33514.50 636.38 49996.10 28.46 2015-01-24 12:46:24.000 024 33514.43 636.39 49996.10 28.46 2015-01-24 12:46:25.000 024 33514.52 636.41 49996.10 28.46 2015-01-24 12:46:26.000 024 33514.40 636.42 49996.10 28.46 2015-01-24 12:46:27.000 024 33514.37 636.41 49996.10 28.46 2015-01-24 12:46:28.000 024 33514.45 636.42 49996.10 28.46 2015-01-24 12:46:29.000 024 33514.34 636.40 49996.10 28.46 2015-01-24 12:46:30.000 024 33514.27 636.36 49996.10 28.46 2015-01-24 12:46:31.000 024 33514.40 636.35 49996.10 28.46 2015-01-24 12:46:32.000 024 33514.36 636.34 49996.10 28.46 2015-01-24 12:46:33.000 024 33514.27 636.30 49996.10 28.46 2015-01-24 12:46:34.000 024 33514.26 636.31 49996.10 28.46 2015-01-24 12:46:35.000 024 33514.27 636.32 49996.10 28.46 2015-01-24 12:46:36.000 024 33514.24 636.26 49996.10 28.46 2015-01-24 12:46:37.000 024 33514.25 636.30 49996.10 28.46 2015-01-24 12:46:38.000 024 33514.30 636.28 49996.10 28.46 2015-01-24 12:46:39.000 024 33514.19 636.27 49996.10 28.46 2015-01-24 12:46:40.000 024 33514.14 636.31 49996.10 28.46 2015-01-24 12:46:41.000 024 33514.21 636.30 49996.10 28.46 2015-01-24 12:46:42.000 024 33514.17 636.34 49996.10 28.46 2015-01-24 12:46:43.000 024 33514.17 636.35 49996.10 28.46 2015-01-24 12:46:44.000 024 33514.11 636.42 49996.10 28.46 2015-01-24 12:46:45.000 024 33514.03 636.37 49996.10 28.46 2015-01-24 12:46:46.000 024 33513.97 636.44 49996.10 28.46 2015-01-24 12:46:47.000 024 33514.06 636.46 49996.10 28.46 2015-01-24 12:46:48.000 024 33514.05 636.45 49996.10 28.46 2015-01-24 12:46:49.000 024 33514.04 636.52 49996.10 28.46 2015-01-24 12:46:50.000 024 33513.88 636.48 49996.10 28.46 2015-01-24 12:46:51.000 024 33513.90 636.52 49996.10 28.46 2015-01-24 12:46:52.000 024 33513.91 636.50 49996.10 28.46 2015-01-24 12:46:53.000 024 33513.90 636.53 49996.10 28.46 2015-01-24 12:46:54.000 024 33513.86 636.51 49996.10 28.46 2015-01-24 12:46:55.000 024 33514.02 636.51 49996.10 28.46 2015-01-24 12:46:56.000 024 33513.87 636.50 49996.10 28.46 2015-01-24 12:46:57.000 024 33513.86 636.50 49996.10 28.46 2015-01-24 12:46:58.000 024 33513.91 636.49 49996.10 28.46 2015-01-24 12:46:59.000 024 33513.93 636.47 49996.10 28.46 2015-01-24 12:47:00.000 024 33513.78 636.48 49996.10 28.46 2015-01-24 12:47:00.000 024 33513.96 636.42 49996.10 28.46 2015-01-24 12:47:02.000 024 33513.96 636.40 49996.10 28.46 2015-01-24 12:47:03.000 024 33513.94 636.36 49996.10 28.46 2015-01-24 12:47:04.000 024 33513.89 636.30 49996.10 28.46 2015-01-24 12:47:05.000 024 33513.99 636.33 49996.10 28.46 2015-01-24 12:47:06.000 024 33514.04 636.31 49996.10 28.46 2015-01-24 12:47:07.000 024 33514.07 636.22 49996.10 28.46 2015-01-24 12:47:08.000 024 33513.98 636.30 49996.10 28.46 2015-01-24 12:47:09.000 024 33513.98 636.27 49996.10 28.46 2015-01-24 12:47:10.000 024 33514.02 636.22 49996.10 28.46 2015-01-24 12:47:11.000 024 33513.97 636.21 49996.10 28.46 2015-01-24 12:47:12.000 024 33513.91 636.23 49996.10 28.46 2015-01-24 12:47:13.000 024 33513.87 636.23 49996.10 28.46 2015-01-24 12:47:13.000 024 33513.98 636.25 49996.10 28.46 2015-01-24 12:47:15.000 024 33513.83 636.25 49996.10 28.46 2015-01-24 12:47:16.000 024 33513.89 636.27 49996.10 28.46 2015-01-24 12:47:17.000 024 33513.86 636.26 49996.10 28.46 2015-01-24 12:47:18.000 024 33513.78 636.26 49996.10 28.46 2015-01-24 12:47:19.000 024 33513.83 636.30 49996.10 28.46 2015-01-24 12:47:20.000 024 33513.78 636.30 49996.10 28.46 2015-01-24 12:47:21.000 024 33513.72 636.31 49996.10 28.45 2015-01-24 12:47:22.000 024 33513.71 636.32 49996.10 28.46 2015-01-24 12:47:23.000 024 33513.71 636.38 49996.10 28.46 2015-01-24 12:47:24.000 024 33513.57 636.34 49996.10 28.46 2015-01-24 12:47:25.000 024 33513.77 636.37 49996.10 28.46 2015-01-24 12:47:26.000 024 33513.65 636.33 49996.10 28.46 2015-01-24 12:47:27.000 024 33513.69 636.32 49996.10 28.46 2015-01-24 12:47:28.000 024 33513.70 636.34 49996.10 28.46 2015-01-24 12:47:29.000 024 33513.68 636.36 49996.10 28.46 2015-01-24 12:47:30.000 024 33513.63 636.36 49996.10 28.46 2015-01-24 12:47:31.000 024 33513.68 636.31 49996.10 28.46 2015-01-24 12:47:32.000 024 33513.79 636.30 49996.10 28.46 2015-01-24 12:47:33.000 024 33513.69 636.31 49996.10 28.46 2015-01-24 12:47:34.000 024 33513.72 636.34 49996.10 28.46 2015-01-24 12:47:35.000 024 33513.61 636.37 49996.10 28.46 2015-01-24 12:47:36.000 024 33513.68 636.36 49996.10 28.46 2015-01-24 12:47:37.000 024 33513.57 636.39 49996.10 28.46 2015-01-24 12:47:38.000 024 33513.66 636.43 49996.10 28.46 2015-01-24 12:47:39.000 024 33513.51 636.41 49996.10 28.46 2015-01-24 12:47:40.000 024 33513.65 636.40 49996.10 28.46 2015-01-24 12:47:41.000 024 33513.50 636.41 49996.10 28.46 2015-01-24 12:47:42.000 024 33513.45 636.38 49996.10 28.46 2015-01-24 12:47:43.000 024 33513.51 636.39 49996.10 28.46 2015-01-24 12:47:44.000 024 33513.51 636.36 49996.10 28.46 2015-01-24 12:47:45.000 024 33513.47 636.35 49996.10 28.46 2015-01-24 12:47:46.000 024 33513.47 636.36 49996.10 28.46 2015-01-24 12:47:47.000 024 33513.43 636.32 49996.10 28.46 2015-01-24 12:47:48.000 024 33513.45 636.34 49996.10 28.46 2015-01-24 12:47:49.000 024 33513.38 636.30 49996.10 28.46 2015-01-24 12:47:50.000 024 33513.34 636.31 49996.10 28.46 2015-01-24 12:47:51.000 024 33513.46 636.30 49996.10 28.46 2015-01-24 12:47:52.000 024 33513.50 636.28 49996.10 28.46 2015-01-24 12:47:53.000 024 33513.44 636.30 49996.10 28.46 2015-01-24 12:47:54.000 024 33513.37 636.29 49996.10 28.46 2015-01-24 12:47:54.000 024 33513.32 636.29 49996.10 28.46 2015-01-24 12:47:56.000 024 33513.38 636.32 49996.10 28.46 2015-01-24 12:47:57.000 024 33513.36 636.31 49996.10 28.46 2015-01-24 12:47:58.000 024 33513.21 636.36 49996.10 28.46 2015-01-24 12:47:59.000 024 33513.25 636.34 49996.10 28.46 2015-01-24 12:48:00.000 024 33513.14 636.41 49996.10 28.46 2015-01-24 12:48:01.000 024 33513.28 636.38 49996.10 28.46 2015-01-24 12:48:02.000 024 33513.14 636.38 49996.10 28.46 2015-01-24 12:48:03.000 024 33513.03 636.42 49996.10 28.46 2015-01-24 12:48:04.000 024 33513.04 636.41 49996.10 28.46 2015-01-24 12:48:05.000 024 33513.00 636.45 49996.10 28.46 2015-01-24 12:48:06.000 024 33513.07 636.43 49996.10 28.46 2015-01-24 12:48:07.000 024 33513.06 636.47 49996.10 28.46 2015-01-24 12:48:07.000 024 33513.11 636.47 49996.10 28.46 2015-01-24 12:48:09.000 024 33512.94 636.45 49996.10 28.46 2015-01-24 12:48:10.000 024 33512.99 636.45 49996.10 28.46 2015-01-24 12:48:11.000 024 33513.07 636.41 49996.10 28.46 2015-01-24 12:48:12.000 024 33513.04 636.41 49996.10 28.46 2015-01-24 12:48:13.000 024 33513.07 636.43 49996.10 28.46 2015-01-24 12:48:14.000 024 33513.00 636.37 49996.10 28.46 2015-01-24 12:48:15.000 024 33513.10 636.36 49996.10 28.46 2015-01-24 12:48:16.000 024 33513.06 636.33 49996.10 28.46 2015-01-24 12:48:17.000 024 33513.07 636.33 49996.10 28.46 2015-01-24 12:48:18.000 024 33513.19 636.31 49996.10 28.46 2015-01-24 12:48:19.000 024 33513.04 636.30 49996.10 28.46 2015-01-24 12:48:20.000 024 33513.16 636.32 49996.10 28.46 2015-01-24 12:48:21.000 024 33513.12 636.31 49996.10 28.46 2015-01-24 12:48:22.000 024 33513.00 636.27 49996.10 28.46 2015-01-24 12:48:23.000 024 33513.04 636.26 49996.10 28.46 2015-01-24 12:48:24.000 024 33513.03 636.31 49996.10 28.46 2015-01-24 12:48:25.000 024 33513.06 636.31 49996.10 28.46 2015-01-24 12:48:26.000 024 33512.93 636.32 49996.10 28.46 2015-01-24 12:48:27.000 024 33513.07 636.37 49996.10 28.46 2015-01-24 12:48:28.000 024 33512.96 636.36 49996.10 28.46 2015-01-24 12:48:29.000 024 33512.89 636.35 49996.10 28.46 2015-01-24 12:48:30.000 024 33512.99 636.43 49996.10 28.46 2015-01-24 12:48:31.000 024 33512.90 636.41 49996.10 28.46 2015-01-24 12:48:32.000 024 33512.94 636.46 49996.10 28.46 2015-01-24 12:48:33.000 024 33512.75 636.43 49996.10 28.46 2015-01-24 12:48:34.000 024 33512.79 636.41 49996.10 28.46 2015-01-24 12:48:35.000 024 33512.78 636.46 49996.10 28.46 2015-01-24 12:48:36.000 024 33512.78 636.47 49996.10 28.46 2015-01-24 12:48:37.000 024 33512.76 636.48 49996.10 28.46 2015-01-24 12:48:38.000 024 33512.81 636.49 49996.10 28.46 2015-01-24 12:48:39.000 024 33512.78 636.45 49996.10 28.46 2015-01-24 12:48:40.000 024 33512.73 636.46 49996.10 28.46 2015-01-24 12:48:41.000 024 33512.73 636.34 49996.10 28.46 2015-01-24 12:48:42.000 024 33512.82 636.36 49996.10 28.46 2015-01-24 12:48:43.000 024 33512.84 636.38 49996.10 28.46 2015-01-24 12:48:44.000 024 33512.77 636.32 49996.10 28.46 2015-01-24 12:48:45.000 024 33512.89 636.31 49996.10 28.46 2015-01-24 12:48:46.000 024 33512.81 636.30 49996.10 28.46 2015-01-24 12:48:47.000 024 33512.78 636.30 49996.10 28.46 2015-01-24 12:48:48.000 024 33512.86 636.25 49996.10 28.46 2015-01-24 12:48:48.000 024 33512.87 636.27 49996.10 28.46 2015-01-24 12:48:50.000 024 33512.81 636.25 49996.10 28.46 2015-01-24 12:48:51.000 024 33512.91 636.25 49996.10 28.46 2015-01-24 12:48:52.000 024 33512.82 636.26 49996.10 28.46 2015-01-24 12:48:53.000 024 33512.85 636.28 49996.10 28.46 2015-01-24 12:48:54.000 024 33512.82 636.29 49996.10 28.46 2015-01-24 12:48:55.000 024 33512.88 636.30 49996.10 28.46 2015-01-24 12:48:56.000 024 33512.83 636.32 49996.10 28.46 2015-01-24 12:48:57.000 024 33512.79 636.31 49996.10 28.46 2015-01-24 12:48:58.000 024 33512.72 636.30 49996.10 28.46 2015-01-24 12:48:59.000 024 33512.75 636.33 49996.10 28.46 2015-01-24 12:49:00.000 024 33512.66 636.35 49996.10 28.46 2015-01-24 12:49:01.000 024 33512.68 636.38 49996.10 28.46 2015-01-24 12:49:01.000 024 33512.61 636.38 49996.10 28.46 2015-01-24 12:49:03.000 024 33512.64 636.38 49996.10 28.46 2015-01-24 12:49:04.000 024 33512.60 636.38 49996.10 28.46 2015-01-24 12:49:05.000 024 33512.58 636.42 49996.10 28.46 2015-01-24 12:49:06.000 024 33512.63 636.43 49996.10 28.46 2015-01-24 12:49:07.000 024 33512.63 636.45 49996.10 28.46 2015-01-24 12:49:08.000 024 33512.54 636.46 49996.10 28.46 2015-01-24 12:49:09.000 024 33512.75 636.53 49996.10 28.46 2015-01-24 12:49:10.000 024 33512.60 636.49 49996.10 28.46 2015-01-24 12:49:11.000 024 33512.49 636.52 49996.10 28.46 2015-01-24 12:49:12.000 024 33512.63 636.52 49996.10 28.46 2015-01-24 12:49:13.000 024 33512.64 636.46 49996.10 28.46 2015-01-24 12:49:14.000 024 33512.53 636.47 49996.10 28.46 2015-01-24 12:49:15.000 024 33512.66 636.42 49996.10 28.46 2015-01-24 12:49:16.000 024 33512.65 636.40 49996.10 28.46 2015-01-24 12:49:17.000 024 33512.63 636.35 49996.10 28.46 2015-01-24 12:49:18.000 024 33512.68 636.38 49996.10 28.46 2015-01-24 12:49:19.000 024 33512.70 636.34 49996.10 28.46 2015-01-24 12:49:20.000 024 33512.75 636.29 49996.10 28.46 2015-01-24 12:49:21.000 024 33512.72 636.26 49996.10 28.46 2015-01-24 12:49:22.000 024 33512.75 636.27 49996.10 28.46 2015-01-24 12:49:23.000 024 33512.79 636.20 49996.10 28.46 2015-01-24 12:49:24.000 024 33512.79 636.22 49996.10 28.46 2015-01-24 12:49:25.000 024 33512.82 636.19 49996.10 28.46 2015-01-24 12:49:26.000 024 33512.77 636.17 49996.10 28.46 2015-01-24 12:49:27.000 024 33512.79 636.18 49996.10 28.46 2015-01-24 12:49:28.000 024 33512.82 636.13 49996.10 28.46 2015-01-24 12:49:29.000 024 33512.79 636.12 49996.10 28.46 2015-01-24 12:49:30.000 024 33512.75 636.18 49996.10 28.46 2015-01-24 12:49:31.000 024 33512.78 636.14 49996.10 28.46 2015-01-24 12:49:32.000 024 33512.72 636.20 49996.10 28.46 2015-01-24 12:49:33.000 024 33512.83 636.18 49996.10 28.46 2015-01-24 12:49:34.000 024 33512.72 636.22 49996.10 28.46 2015-01-24 12:49:35.000 024 33512.75 636.24 49996.10 28.46 2015-01-24 12:49:36.000 024 33512.75 636.26 49996.10 28.46 2015-01-24 12:49:37.000 024 33512.81 636.23 49996.10 28.46 2015-01-24 12:49:38.000 024 33512.76 636.25 49996.10 28.46 2015-01-24 12:49:39.000 024 33512.75 636.31 49996.10 28.46 2015-01-24 12:49:40.000 024 33512.63 636.29 49996.10 28.46 2015-01-24 12:49:41.000 024 33512.81 636.28 49996.10 28.46 2015-01-24 12:49:42.000 024 33512.76 636.24 49996.10 28.46 2015-01-24 12:49:42.000 024 33512.78 636.23 49996.10 28.46 2015-01-24 12:49:44.000 024 33512.77 636.26 49996.10 28.46 2015-01-24 12:49:45.000 024 33512.82 636.22 49996.10 28.46 2015-01-24 12:49:46.000 024 33512.79 636.19 49996.10 28.46 2015-01-24 12:49:47.000 024 33512.84 636.14 49996.10 28.46 2015-01-24 12:49:48.000 024 33512.80 636.15 49996.10 28.46 2015-01-24 12:49:49.000 024 33512.91 636.13 49996.10 28.46 2015-01-24 12:49:50.000 024 33512.73 636.10 49996.10 28.46 2015-01-24 12:49:51.000 024 33512.85 636.11 49996.10 28.46 2015-01-24 12:49:52.000 024 33512.83 636.08 49996.10 28.46 2015-01-24 12:49:53.000 024 33512.86 636.05 49996.10 28.46 2015-01-24 12:49:54.000 024 33512.89 636.06 49996.10 28.46 2015-01-24 12:49:55.000 024 33512.86 636.06 49996.10 28.46 2015-01-24 12:49:55.000 024 33512.91 636.02 49996.10 28.46 2015-01-24 12:49:57.000 024 33512.99 636.06 49996.10 28.46 2015-01-24 12:49:58.000 024 33512.88 636.05 49996.10 28.46 2015-01-24 12:49:59.000 024 33512.94 636.08 49996.10 28.46 2015-01-24 12:50:00.000 024 33512.89 636.11 49996.10 28.46 2015-01-24 12:50:01.000 024 33512.89 636.11 49996.10 28.46 2015-01-24 12:50:02.000 024 33512.89 636.10 49996.10 28.46 2015-01-24 12:50:03.000 024 33512.79 636.14 49996.10 28.46 2015-01-24 12:50:04.000 024 33512.82 636.15 49996.10 28.46 2015-01-24 12:50:05.000 024 33512.79 636.17 49996.10 28.46 2015-01-24 12:50:06.000 024 33512.77 636.19 49996.10 28.46 2015-01-24 12:50:07.000 024 33512.81 636.21 49996.10 28.46 2015-01-24 12:50:08.000 024 33512.81 636.22 49996.10 28.46 2015-01-24 12:50:09.000 024 33512.64 636.24 49996.10 28.46 2015-01-24 12:50:10.000 024 33512.64 636.26 49996.10 28.46 2015-01-24 12:50:11.000 024 33512.66 636.25 49996.10 28.46 2015-01-24 12:50:12.000 024 33512.75 636.25 49996.10 28.46 2015-01-24 12:50:13.000 024 33512.70 636.23 49996.10 28.46 2015-01-24 12:50:14.000 024 33512.76 636.16 49996.10 28.46 2015-01-24 12:50:15.000 024 33512.72 636.19 49996.10 28.46 2015-01-24 12:50:16.000 024 33512.82 636.20 49996.10 28.46 2015-01-24 12:50:17.000 024 33512.84 636.19 49996.10 28.46 2015-01-24 12:50:18.000 024 33512.88 636.13 49996.10 28.46 2015-01-24 12:50:19.000 024 33512.88 636.10 49996.10 28.46 2015-01-24 12:50:20.000 024 33512.89 636.14 49996.10 28.46 2015-01-24 12:50:21.000 024 33512.89 636.10 49996.10 28.46 2015-01-24 12:50:22.000 024 33512.91 636.11 49996.10 28.46 2015-01-24 12:50:23.000 024 33512.96 636.06 49996.10 28.46 2015-01-24 12:50:24.000 024 33512.97 636.03 49996.10 28.46 2015-01-24 12:50:25.000 024 33512.93 636.07 49996.10 28.46 2015-01-24 12:50:26.000 024 33512.99 636.01 49996.10 28.46 2015-01-24 12:50:27.000 024 33512.86 636.03 49996.10 28.46 2015-01-24 12:50:28.000 024 33512.92 636.01 49996.10 28.46 2015-01-24 12:50:29.000 024 33512.85 636.07 49996.10 28.46 2015-01-24 12:50:30.000 024 33512.87 636.06 49996.10 28.46 2015-01-24 12:50:31.000 024 33512.75 636.10 49996.10 28.46 2015-01-24 12:50:32.000 024 33512.86 636.14 49996.10 28.46 2015-01-24 12:50:33.000 024 33512.69 636.17 49996.10 28.46 2015-01-24 12:50:34.000 024 33512.68 636.18 49996.10 28.46 2015-01-24 12:50:35.000 024 33512.64 636.22 49996.10 28.46 2015-01-24 12:50:36.000 024 33512.67 636.26 49996.10 28.45 2015-01-24 12:50:36.000 024 33512.67 636.26 49996.10 28.46 2015-01-24 12:50:38.000 024 33512.73 636.19 49996.10 28.46 2015-01-24 12:50:39.000 024 33512.70 636.25 49996.10 28.45 2015-01-24 12:50:40.000 024 33512.59 636.23 49996.10 28.45 2015-01-24 12:50:41.000 024 33512.73 636.26 49996.10 28.45 2015-01-24 12:50:42.000 024 33512.70 636.22 49996.10 28.45 2015-01-24 12:50:43.000 024 33512.75 636.19 49996.10 28.45 2015-01-24 12:50:44.000 024 33512.76 636.18 49996.10 28.45 2015-01-24 12:50:45.000 024 33512.83 636.14 49996.10 28.45 2015-01-24 12:50:46.000 024 33512.81 636.14 49996.10 28.45 2015-01-24 12:50:47.000 024 33512.87 636.08 49996.10 28.45 2015-01-24 12:50:48.000 024 33512.91 636.07 49996.10 28.45 2015-01-24 12:50:49.000 024 33512.88 636.06 49996.10 28.45 2015-01-24 12:50:49.000 024 33513.04 636.04 49996.10 28.45 2015-01-24 12:50:51.000 024 33512.96 636.03 49996.10 28.45 2015-01-24 12:50:52.000 024 33512.99 636.02 49996.10 28.45 2015-01-24 12:50:53.000 024 33512.96 636.02 49996.10 28.45 2015-01-24 12:50:54.000 024 33513.02 635.98 49996.10 28.45 2015-01-24 12:50:55.000 024 33512.95 636.00 49996.10 28.45 2015-01-24 12:50:56.000 024 33512.96 635.98 49996.10 28.45 2015-01-24 12:50:57.000 024 33512.95 635.95 49996.10 28.45 2015-01-24 12:50:58.000 024 33512.88 635.98 49996.10 28.45 2015-01-24 12:50:59.000 024 33512.94 636.01 49996.10 28.45 2015-01-24 12:51:00.000 024 33512.99 636.03 49996.10 28.45 2015-01-24 12:51:01.000 024 33512.91 636.00 49996.10 28.45 2015-01-24 12:51:02.000 024 33513.01 636.02 49996.10 28.45 2015-01-24 12:51:03.000 024 33513.01 636.04 49996.10 28.45 2015-01-24 12:51:04.000 024 33513.01 636.04 49996.10 28.45 2015-01-24 12:51:05.000 024 33512.97 636.02 49996.10 28.45 2015-01-24 12:51:06.000 024 33513.00 636.00 49996.10 28.45 2015-01-24 12:51:07.000 024 33513.04 636.02 49996.10 28.45 2015-01-24 12:51:08.000 024 33513.03 636.04 49996.10 28.45 2015-01-24 12:51:09.000 024 33513.13 636.01 49996.10 28.45 2015-01-24 12:51:10.000 024 33513.15 635.96 49996.10 28.45 2015-01-24 12:51:11.000 024 33513.19 636.02 49996.10 28.45 2015-01-24 12:51:12.000 024 33513.22 635.97 49996.10 28.45 2015-01-24 12:51:13.000 024 33513.25 635.99 49996.10 28.45 2015-01-24 12:51:14.000 024 33513.13 635.95 49996.10 28.45 2015-01-24 12:51:15.000 024 33513.11 635.96 49996.10 28.45 2015-01-24 12:51:16.000 024 33513.12 635.97 49996.10 28.45 2015-01-24 12:51:17.000 024 33513.18 636.00 49996.10 28.45 2015-01-24 12:51:18.000 024 33513.18 636.02 49996.10 28.45 2015-01-24 12:51:19.000 024 33513.14 635.98 49996.10 28.45 2015-01-24 12:51:20.000 024 33513.09 635.97 49996.10 28.45 2015-01-24 12:51:21.000 024 33513.07 635.99 49996.10 28.45 2015-01-24 12:51:22.000 024 33513.08 635.98 49996.10 28.45 2015-01-24 12:51:23.000 024 33513.04 636.05 49996.10 28.45 2015-01-24 12:51:24.000 024 33513.03 636.02 49996.10 28.45 2015-01-24 12:51:25.000 024 33513.02 635.99 49996.10 28.45 2015-01-24 12:51:26.000 024 33513.14 635.99 49996.10 28.45 2015-01-24 12:51:27.000 024 33513.10 636.03 49996.10 28.45 2015-01-24 12:51:28.000 024 33513.06 636.00 49996.10 28.45 2015-01-24 12:51:29.000 024 33513.11 636.04 49996.10 28.45 2015-01-24 12:51:30.000 024 33513.10 636.03 49996.10 28.45 2015-01-24 12:51:30.000 024 33513.12 636.08 49996.10 28.46 2015-01-24 12:51:32.000 024 33513.09 636.09 49996.10 28.45 2015-01-24 12:51:33.000 024 33513.12 636.03 49996.10 28.45 2015-01-24 12:51:34.000 024 33513.16 636.07 49996.10 28.45 2015-01-24 12:51:35.000 024 33513.09 636.04 49996.10 28.45 2015-01-24 12:51:36.000 024 33513.04 636.03 49996.10 28.45 2015-01-24 12:51:37.000 024 33513.03 636.03 49996.10 28.45 2015-01-24 12:51:38.000 024 33513.01 636.05 49996.10 28.45 2015-01-24 12:51:39.000 024 33513.03 636.04 49996.10 28.45 2015-01-24 12:51:40.000 024 33513.06 636.02 49996.10 28.45 2015-01-24 12:51:41.000 024 33513.05 636.05 49996.10 28.45 2015-01-24 12:51:42.000 024 33513.13 635.98 49996.10 28.45 2015-01-24 12:51:43.000 024 33513.01 635.99 49996.10 28.45 2015-01-24 12:51:43.000 024 33513.14 636.03 49996.10 28.45 2015-01-24 12:51:45.000 024 33513.07 635.99 49996.10 28.45 2015-01-24 12:51:46.000 024 33512.99 636.02 49996.10 28.45 2015-01-24 12:51:47.000 024 33513.03 636.05 49996.10 28.45 2015-01-24 12:51:48.000 024 33513.02 636.09 49996.10 28.45 2015-01-24 12:51:49.000 024 33513.03 636.08 49996.10 28.45 2015-01-24 12:51:50.000 024 33512.96 636.12 49996.10 28.45 2015-01-24 12:51:51.000 024 33512.93 636.12 49996.10 28.45 2015-01-24 12:51:52.000 024 33512.92 636.12 49996.10 28.45 2015-01-24 12:51:53.000 024 33512.96 636.10 49996.10 28.45 2015-01-24 12:51:54.000 024 33512.99 636.11 49996.10 28.45 2015-01-24 12:51:55.000 024 33512.89 636.10 49996.10 28.45 2015-01-24 12:51:56.000 024 33512.86 636.01 49996.10 28.45 2015-01-24 12:51:57.000 024 33513.07 636.04 49996.10 28.45 2015-01-24 12:51:58.000 024 33512.96 636.01 49996.10 28.45 2015-01-24 12:51:59.000 024 33513.01 635.98 49996.10 28.45 2015-01-24 12:52:00.000 024 33513.03 635.93 49996.10 28.45 2015-01-24 12:52:01.000 024 33512.89 635.99 49996.10 28.45 2015-01-24 12:52:02.000 024 33513.01 635.96 49996.10 28.45 2015-01-24 12:52:03.000 024 33513.05 635.93 49996.10 28.45 2015-01-24 12:52:04.000 024 33513.04 635.97 49996.10 28.45 2015-01-24 12:52:05.000 024 33513.03 636.01 49996.10 28.45 2015-01-24 12:52:06.000 024 33512.97 635.98 49996.10 28.45 2015-01-24 12:52:07.000 024 33512.93 636.01 49996.10 28.45 2015-01-24 12:52:08.000 024 33512.89 636.02 49996.10 28.45 2015-01-24 12:52:09.000 024 33512.84 636.03 49996.10 28.45 2015-01-24 12:52:10.000 024 33512.84 636.07 49996.10 28.45 2015-01-24 12:52:11.000 024 33512.70 636.14 49996.10 28.45 2015-01-24 12:52:12.000 024 33512.68 636.16 49996.10 28.45 2015-01-24 12:52:13.000 024 33512.69 636.16 49996.10 28.45 2015-01-24 12:52:14.000 024 33512.68 636.19 49996.10 28.45 2015-01-24 12:52:15.000 024 33512.54 636.20 49996.10 28.45 2015-01-24 12:52:16.000 024 33512.56 636.21 49996.10 28.45 2015-01-24 12:52:17.000 024 33512.55 636.25 49996.10 28.45 2015-01-24 12:52:18.000 024 33512.55 636.25 49996.10 28.45 2015-01-24 12:52:19.000 024 33512.42 636.27 49996.10 28.45 2015-01-24 12:52:20.000 024 33512.57 636.23 49996.10 28.45 2015-01-24 12:52:21.000 024 33512.56 636.24 49996.10 28.45 2015-01-24 12:52:22.000 024 33512.54 636.22 49996.10 28.45 2015-01-24 12:52:23.000 024 33512.60 636.22 49996.10 28.45 2015-01-24 12:52:24.000 024 33512.54 636.20 49996.10 28.45 2015-01-24 12:52:24.000 024 33512.63 636.19 49996.10 28.45 2015-01-24 12:52:26.000 024 33512.64 636.18 49996.10 28.45 2015-01-24 12:52:27.000 024 33512.49 636.16 49996.10 28.45 2015-01-24 12:52:28.000 024 33512.57 636.13 49996.10 28.45 2015-01-24 12:52:29.000 024 33512.50 636.16 49996.10 28.45 2015-01-24 12:52:30.000 024 33512.38 636.19 49996.10 28.45 2015-01-24 12:52:31.000 024 33512.44 636.17 49996.10 28.45 2015-01-24 12:52:32.000 024 33512.38 636.15 49996.10 28.45 2015-01-24 12:52:33.000 024 33512.29 636.19 49996.10 28.45 2015-01-24 12:52:34.000 024 33512.32 636.19 49996.10 28.45 2015-01-24 12:52:35.000 024 33512.28 636.18 49996.10 28.45 2015-01-24 12:52:36.000 024 33512.19 636.21 49996.10 28.45 2015-01-24 12:52:37.000 024 33512.31 636.18 49996.10 28.45 2015-01-24 12:52:37.000 024 33512.07 636.18 49996.10 28.45 2015-01-24 12:52:39.000 024 33512.10 636.22 49996.10 28.45 2015-01-24 12:52:40.000 024 33512.16 636.20 49996.10 28.45 2015-01-24 12:52:41.000 024 33512.08 636.18 49996.10 28.45 2015-01-24 12:52:42.000 024 33512.16 636.19 49996.10 28.45 2015-01-24 12:52:43.000 024 33512.10 636.19 49996.10 28.45 2015-01-24 12:52:44.000 024 33512.14 636.15 49996.10 28.45 2015-01-24 12:52:45.000 024 33512.13 636.17 49996.10 28.45 2015-01-24 12:52:46.000 024 33512.13 636.14 49996.10 28.45 2015-01-24 12:52:47.000 024 33512.17 636.13 49996.10 28.45 2015-01-24 12:52:48.000 024 33512.16 636.17 49996.10 28.45 2015-01-24 12:52:49.000 024 33512.10 636.13 49996.10 28.45 2015-01-24 12:52:50.000 024 33512.04 636.14 49996.10 28.45 2015-01-24 12:52:51.000 024 33512.14 636.20 49996.10 28.45 2015-01-24 12:52:52.000 024 33512.10 636.19 49996.10 28.45 2015-01-24 12:52:53.000 024 33512.04 636.20 49996.10 28.45 2015-01-24 12:52:54.000 024 33511.94 636.19 49996.10 28.45 2015-01-24 12:52:55.000 024 33512.04 636.24 49996.10 28.45 2015-01-24 12:52:56.000 024 33511.92 636.29 49996.10 28.45 2015-01-24 12:52:57.000 024 33511.96 636.32 49996.10 28.45 2015-01-24 12:52:58.000 024 33511.86 636.31 49996.10 28.45 2015-01-24 12:52:59.000 024 33511.87 636.31 49996.10 28.45 2015-01-24 12:53:00.000 024 33511.82 636.38 49996.10 28.45 2015-01-24 12:53:01.000 024 33511.72 636.40 49996.10 28.45 2015-01-24 12:53:02.000 024 33511.71 636.40 49996.10 28.45 2015-01-24 12:53:03.000 024 33511.76 636.44 49996.10 28.45 2015-01-24 12:53:04.000 024 33511.65 636.38 49996.10 28.45 2015-01-24 12:53:05.000 024 33511.68 636.43 49996.10 28.45 2015-01-24 12:53:06.000 024 33511.66 636.38 49996.10 28.45 2015-01-24 12:53:07.000 024 33511.73 636.33 49996.10 28.45 2015-01-24 12:53:08.000 024 33511.55 636.36 49996.10 28.45 2015-01-24 12:53:09.000 024 33511.62 636.36 49996.10 28.45 2015-01-24 12:53:10.000 024 33511.64 636.33 49996.10 28.45 2015-01-24 12:53:11.000 024 33511.70 636.33 49996.10 28.45 2015-01-24 12:53:12.000 024 33511.71 636.34 49996.10 28.45 2015-01-24 12:53:13.000 024 33511.67 636.30 49996.10 28.45 2015-01-24 12:53:14.000 024 33511.70 636.31 49996.10 28.45 2015-01-24 12:53:15.000 024 33511.54 636.30 49996.10 28.45 2015-01-24 12:53:16.000 024 33511.61 636.29 49996.10 28.45 2015-01-24 12:53:17.000 024 33511.56 636.31 49996.10 28.45 2015-01-24 12:53:18.000 024 33511.56 636.31 49996.10 28.45 2015-01-24 12:53:18.000 024 33511.64 636.28 49996.10 28.45 2015-01-24 12:53:20.000 024 33511.49 636.23 49996.10 28.45 2015-01-24 12:53:21.000 024 33511.54 636.27 49996.10 28.45 2015-01-24 12:53:22.000 024 33511.53 636.24 49996.10 28.45 2015-01-24 12:53:23.000 024 33511.55 636.22 49996.10 28.45 2015-01-24 12:53:24.000 024 33511.54 636.22 49996.10 28.45 2015-01-24 12:53:25.000 024 33511.54 636.15 49996.10 28.45 2015-01-24 12:53:26.000 024 33511.62 636.16 49996.10 28.45 2015-01-24 12:53:27.000 024 33511.52 636.11 49996.10 28.45 2015-01-24 12:53:28.000 024 33511.53 636.13 49996.10 28.45 2015-01-24 12:53:29.000 024 33511.57 636.11 49996.10 28.45 2015-01-24 12:53:30.000 024 33511.50 636.09 49996.10 28.45 2015-01-24 12:53:31.000 024 33511.51 636.09 49996.10 28.45 2015-01-24 12:53:31.000 024 33511.53 636.14 49996.10 28.45 2015-01-24 12:53:33.000 024 33511.43 636.12 49996.10 28.45 2015-01-24 12:53:34.000 024 33511.31 636.13 49996.10 28.45 2015-01-24 12:53:35.000 024 33511.42 636.19 49996.10 28.45 2015-01-24 12:53:36.000 024 33511.37 636.22 49996.10 28.45 2015-01-24 12:53:37.000 024 33511.30 636.20 49996.10 28.45 2015-01-24 12:53:38.000 024 33511.38 636.24 49996.10 28.45 2015-01-24 12:53:39.000 024 33511.27 636.27 49996.10 28.45 2015-01-24 12:53:40.000 024 33511.31 636.31 49996.10 28.45 2015-01-24 12:53:41.000 024 33511.25 636.28 49996.10 28.45 2015-01-24 12:53:42.000 024 33511.25 636.30 49996.10 28.45 2015-01-24 12:53:43.000 024 33511.19 636.28 49996.10 28.45 2015-01-24 12:53:44.000 024 33511.10 636.32 49996.10 28.45 2015-01-24 12:53:45.000 024 33511.22 636.30 49996.10 28.45 2015-01-24 12:53:46.000 024 33511.18 636.30 49996.10 28.45 2015-01-24 12:53:47.000 024 33511.10 636.31 49996.10 28.45 2015-01-24 12:53:48.000 024 33511.16 636.30 49996.10 28.45 2015-01-24 12:53:49.000 024 33511.05 636.28 49996.10 28.45 2015-01-24 12:53:50.000 024 33511.14 636.30 49996.10 28.45 2015-01-24 12:53:51.000 024 33510.99 636.29 49996.10 28.45 2015-01-24 12:53:52.000 024 33510.94 636.28 49996.10 28.45 2015-01-24 12:53:53.000 024 33510.99 636.28 49996.10 28.45 2015-01-24 12:53:54.000 024 33511.04 636.25 49996.10 28.45 2015-01-24 12:53:55.000 024 33510.88 636.25 49996.10 28.45 2015-01-24 12:53:56.000 024 33510.97 636.23 49996.10 28.45 2015-01-24 12:53:57.000 024 33510.99 636.20 49996.10 28.45 2015-01-24 12:53:58.000 024 33510.94 636.15 49996.10 28.45 2015-01-24 12:53:59.000 024 33510.96 636.13 49996.10 28.45 2015-01-24 12:54:00.000 024 33510.91 636.12 49996.10 28.45 2015-01-24 12:54:01.000 024 33510.92 636.13 49996.10 28.45 2015-01-24 12:54:02.000 024 33510.80 636.10 49996.10 28.45 2015-01-24 12:54:03.000 024 33510.91 636.07 49996.10 28.45 2015-01-24 12:54:04.000 024 33510.89 636.05 49996.10 28.45 2015-01-24 12:54:05.000 024 33510.98 636.06 49996.10 28.45 2015-01-24 12:54:06.000 024 33510.97 636.05 49996.10 28.45 2015-01-24 12:54:07.000 024 33511.00 636.04 49996.10 28.45 2015-01-24 12:54:08.000 024 33510.97 636.07 49996.10 28.45 2015-01-24 12:54:09.000 024 33510.83 636.00 49996.10 28.45 2015-01-24 12:54:10.000 024 33510.90 636.04 49996.10 28.45 2015-01-24 12:54:11.000 024 33510.95 636.04 49996.10 28.45 2015-01-24 12:54:12.000 024 33510.88 636.07 49996.10 28.45 2015-01-24 12:54:12.000 024 33510.88 636.03 49996.10 28.45 2015-01-24 12:54:14.000 024 33510.75 636.12 49996.10 28.45 2015-01-24 12:54:15.000 024 33510.90 636.10 49996.10 28.45 2015-01-24 12:54:16.000 024 33510.83 636.11 49996.10 28.45 2015-01-24 12:54:17.000 024 33510.71 636.15 49996.10 28.45 2015-01-24 12:54:18.000 024 33510.67 636.18 49996.10 28.45 2015-01-24 12:54:19.000 024 33510.65 636.15 49996.10 28.45 2015-01-24 12:54:20.000 024 33510.67 636.14 49996.10 28.45 2015-01-24 12:54:21.000 024 33510.68 636.16 49996.10 28.45 2015-01-24 12:54:22.000 024 33510.55 636.17 49996.10 28.45 2015-01-24 12:54:23.000 024 33510.55 636.16 49996.10 28.45 2015-01-24 12:54:24.000 024 33510.66 636.14 49996.10 28.45 2015-01-24 12:54:25.000 024 33510.58 636.14 49996.10 28.45 2015-01-24 12:54:25.000 024 33510.56 636.12 49996.10 28.45 2015-01-24 12:54:27.000 024 33510.55 636.13 49996.10 28.45 2015-01-24 12:54:28.000 024 33510.54 636.11 49996.10 28.45 2015-01-24 12:54:29.000 024 33510.55 636.12 49996.10 28.45 2015-01-24 12:54:30.000 024 33510.45 636.07 49996.10 28.45 2015-01-24 12:54:31.000 024 33510.53 636.11 49996.10 28.45 2015-01-24 12:54:32.000 024 33510.65 636.05 49996.10 28.45 2015-01-24 12:54:33.000 024 33510.61 636.00 49996.10 28.45 2015-01-24 12:54:34.000 024 33510.54 635.97 49996.10 28.45 2015-01-24 12:54:35.000 024 33510.57 635.90 49996.10 28.45 2015-01-24 12:54:36.000 024 33510.52 635.91 49996.10 28.45 2015-01-24 12:54:37.000 024 33510.61 635.84 49996.10 28.45 2015-01-24 12:54:38.000 024 33510.61 635.84 49996.10 28.45 2015-01-24 12:54:39.000 024 33510.72 635.86 49996.10 28.45 2015-01-24 12:54:40.000 024 33510.64 635.83 49996.10 28.45 2015-01-24 12:54:41.000 024 33510.68 635.77 49996.10 28.45 2015-01-24 12:54:42.000 024 33510.64 635.69 49996.10 28.45 2015-01-24 12:54:43.000 024 33510.75 635.74 49996.10 28.45 2015-01-24 12:54:44.000 024 33510.69 635.70 49996.10 28.45 2015-01-24 12:54:45.000 024 33510.61 635.68 49996.10 28.45 2015-01-24 12:54:46.000 024 33510.65 635.65 49996.10 28.45 2015-01-24 12:54:47.000 024 33510.68 635.69 49996.10 28.45 2015-01-24 12:54:48.000 024 33510.61 635.67 49996.10 28.45 2015-01-24 12:54:49.000 024 33510.67 635.67 49996.10 28.45 2015-01-24 12:54:50.000 024 33510.65 635.70 49996.10 28.45 2015-01-24 12:54:51.000 024 33510.63 635.69 49996.10 28.45 2015-01-24 12:54:52.000 024 33510.54 635.74 49996.10 28.45 2015-01-24 12:54:53.000 024 33510.52 635.78 49996.10 28.45 2015-01-24 12:54:54.000 024 33510.46 635.85 49996.10 28.45 2015-01-24 12:54:55.000 024 33510.40 635.85 49996.10 28.45 2015-01-24 12:54:56.000 024 33510.32 635.89 49996.10 28.45 2015-01-24 12:54:57.000 024 33510.33 635.89 49996.10 28.45 2015-01-24 12:54:58.000 024 33510.24 635.92 49996.10 28.45 2015-01-24 12:54:59.000 024 33510.25 635.99 49996.10 28.45 2015-01-24 12:55:00.000 024 33510.12 636.03 49996.10 28.45 2015-01-24 12:55:01.000 024 33510.14 636.10 49996.10 28.45 2015-01-24 12:55:02.000 024 33510.08 636.10 49996.10 28.45 2015-01-24 12:55:03.000 024 33510.05 636.14 49996.10 28.45 2015-01-24 12:55:04.000 024 33509.97 636.13 49996.10 28.45 2015-01-24 12:55:05.000 024 33510.13 636.09 49996.10 28.45 2015-01-24 12:55:06.000 024 33510.07 636.11 49996.10 28.45 2015-01-24 12:55:06.000 024 33510.03 636.10 49996.10 28.45 2015-01-24 12:55:08.000 024 33510.08 636.11 49996.10 28.45 2015-01-24 12:55:09.000 024 33510.03 636.03 49996.10 28.45 2015-01-24 12:55:10.000 024 33510.14 635.99 49996.10 28.45 2015-01-24 12:55:11.000 024 33510.09 635.97 49996.10 28.45 2015-01-24 12:55:12.000 024 33510.14 635.91 49996.10 28.45 2015-01-24 12:55:13.000 024 33510.16 635.92 49996.10 28.45 2015-01-24 12:55:14.000 024 33510.09 635.87 49996.10 28.45 2015-01-24 12:55:15.000 024 33510.24 635.79 49996.10 28.45 2015-01-24 12:55:16.000 024 33510.16 635.78 49996.10 28.45 2015-01-24 12:55:17.000 024 33510.18 635.81 49996.10 28.45 2015-01-24 12:55:18.000 024 33510.28 635.74 49996.10 28.45 2015-01-24 12:55:19.000 024 33510.08 635.71 49996.10 28.45 2015-01-24 12:55:19.000 024 33510.27 635.68 49996.10 28.45 2015-01-24 12:55:21.000 024 33510.15 635.71 49996.10 28.45 2015-01-24 12:55:22.000 024 33510.16 635.67 49996.10 28.45 2015-01-24 12:55:23.000 024 33510.15 635.68 49996.10 28.45 2015-01-24 12:55:24.000 024 33510.12 635.70 49996.10 28.45 2015-01-24 12:55:25.000 024 33510.11 635.69 49996.10 28.45 2015-01-24 12:55:26.000 024 33509.98 635.67 49996.10 28.45 2015-01-24 12:55:27.000 024 33510.03 635.67 49996.10 28.45 2015-01-24 12:55:28.000 024 33509.94 635.71 49996.10 28.45 2015-01-24 12:55:29.000 024 33509.96 635.79 49996.10 28.45 2015-01-24 12:55:30.000 024 33509.99 635.75 49996.10 28.45 2015-01-24 12:55:31.000 024 33509.90 635.78 49996.10 28.45 2015-01-24 12:55:32.000 024 33509.88 635.83 49996.10 28.45 2015-01-24 12:55:33.000 024 33509.88 635.83 49996.10 28.45 2015-01-24 12:55:34.000 024 33509.80 635.84 49996.10 28.45 2015-01-24 12:55:35.000 024 33509.83 635.84 49996.10 28.45 2015-01-24 12:55:36.000 024 33509.72 635.86 49996.10 28.45 2015-01-24 12:55:37.000 024 33509.69 635.88 49996.10 28.45 2015-01-24 12:55:38.000 024 33509.77 635.88 49996.10 28.45 2015-01-24 12:55:39.000 024 33509.68 635.86 49996.10 28.45 2015-01-24 12:55:40.000 024 33509.68 635.88 49996.10 28.45 2015-01-24 12:55:41.000 024 33509.71 635.89 49996.10 28.45 2015-01-24 12:55:42.000 024 33509.71 635.89 49996.10 28.45 2015-01-24 12:55:43.000 024 33509.69 635.87 49996.10 28.45 2015-01-24 12:55:44.000 024 33509.79 635.92 49996.10 28.45 2015-01-24 12:55:45.000 024 33509.70 635.92 49996.10 28.45 2015-01-24 12:55:46.000 024 33509.68 635.88 49996.10 28.45 2015-01-24 12:55:47.000 024 33509.75 635.84 49996.10 28.45 2015-01-24 12:55:48.000 024 33509.71 635.90 49996.10 28.45 2015-01-24 12:55:49.000 024 33509.72 635.88 49996.10 28.45 2015-01-24 12:55:50.000 024 33509.66 635.89 49996.10 28.45 2015-01-24 12:55:51.000 024 33509.66 635.85 49996.10 28.45 2015-01-24 12:55:52.000 024 33509.69 635.85 49996.10 28.45 2015-01-24 12:55:53.000 024 33509.71 635.85 49996.10 28.45 2015-01-24 12:55:54.000 024 33509.62 635.81 49996.10 28.45 2015-01-24 12:55:55.000 024 33509.62 635.77 49996.10 28.45 2015-01-24 12:55:56.000 024 33509.57 635.77 49996.10 28.45 2015-01-24 12:55:57.000 024 33509.64 635.72 49996.10 28.45 2015-01-24 12:55:58.000 024 33509.58 635.71 49996.10 28.45 2015-01-24 12:55:59.000 024 33509.69 635.68 49996.10 28.45 2015-01-24 12:56:00.000 024 33509.70 635.62 49996.10 28.45 2015-01-24 12:56:00.000 024 33509.74 635.67 49996.10 28.45 2015-01-24 12:56:02.000 024 33509.73 635.63 49996.10 28.45 2015-01-24 12:56:03.000 024 33509.66 635.54 49996.10 28.45 2015-01-24 12:56:04.000 024 33509.56 635.56 49996.10 28.45 2015-01-24 12:56:05.000 024 33509.69 635.57 49996.10 28.45 2015-01-24 12:56:06.000 024 33509.68 635.55 49996.10 28.45 2015-01-24 12:56:07.000 024 33509.64 635.56 49996.10 28.45 2015-01-24 12:56:08.000 024 33509.65 635.53 49996.10 28.45 2015-01-24 12:56:09.000 024 33509.62 635.56 49996.10 28.45 2015-01-24 12:56:10.000 024 33509.53 635.54 49996.10 28.45 2015-01-24 12:56:11.000 024 33509.59 635.57 49996.10 28.45 2015-01-24 12:56:12.000 024 33509.55 635.57 49996.10 28.45 2015-01-24 12:56:13.000 024 33509.57 635.59 49996.10 28.45 2015-01-24 12:56:13.000 024 33509.42 635.57 49996.10 28.45 2015-01-24 12:56:15.000 024 33509.44 635.60 49996.10 28.45 2015-01-24 12:56:16.000 024 33509.37 635.61 49996.10 28.45 2015-01-24 12:56:17.000 024 33509.37 635.63 49996.10 28.45 2015-01-24 12:56:18.000 024 33509.34 635.60 49996.10 28.45 2015-01-24 12:56:19.000 024 33509.34 635.65 49996.10 28.45 2015-01-24 12:56:20.000 024 33509.26 635.65 49996.10 28.45 2015-01-24 12:56:21.000 024 33509.39 635.67 49996.10 28.45 2015-01-24 12:56:22.000 024 33509.31 635.68 49996.10 28.45 2015-01-24 12:56:23.000 024 33509.34 635.69 49996.10 28.45 2015-01-24 12:56:24.000 024 33509.44 635.70 49996.10 28.45 2015-01-24 12:56:25.000 024 33509.36 635.75 49996.10 28.45 2015-01-24 12:56:26.000 024 33509.40 635.70 49996.10 28.45 2015-01-24 12:56:27.000 024 33509.36 635.66 49996.10 28.45 2015-01-24 12:56:28.000 024 33509.35 635.65 49996.10 28.45 2015-01-24 12:56:29.000 024 33509.41 635.62 49996.10 28.45 2015-01-24 12:56:30.000 024 33509.32 635.60 49996.10 28.45 2015-01-24 12:56:31.000 024 33509.36 635.60 49996.10 28.45 2015-01-24 12:56:32.000 024 33509.47 635.58 49996.10 28.45 2015-01-24 12:56:33.000 024 33509.39 635.50 49996.10 28.45 2015-01-24 12:56:34.000 024 33509.38 635.46 49996.10 28.45 2015-01-24 12:56:35.000 024 33509.45 635.51 49996.10 28.45 2015-01-24 12:56:36.000 024 33509.38 635.48 49996.10 28.45 2015-01-24 12:56:37.000 024 33509.47 635.46 49996.10 28.45 2015-01-24 12:56:38.000 024 33509.48 635.43 49996.10 28.45 2015-01-24 12:56:39.000 024 33509.50 635.46 49996.10 28.45 2015-01-24 12:56:40.000 024 33509.49 635.41 49996.10 28.45 2015-01-24 12:56:41.000 024 33509.41 635.49 49996.10 28.45 2015-01-24 12:56:42.000 024 33509.46 635.42 49996.10 28.45 2015-01-24 12:56:43.000 024 33509.35 635.38 49996.10 28.45 2015-01-24 12:56:44.000 024 33509.47 635.46 49996.10 28.45 2015-01-24 12:56:45.000 024 33509.43 635.40 49996.10 28.45 2015-01-24 12:56:46.000 024 33509.36 635.39 49996.10 28.45 2015-01-24 12:56:47.000 024 33509.30 635.48 49996.10 28.45 2015-01-24 12:56:48.000 024 33509.30 635.49 49996.10 28.45 2015-01-24 12:56:49.000 024 33509.31 635.49 49996.10 28.45 2015-01-24 12:56:50.000 024 33509.28 635.51 49996.10 28.45 2015-01-24 12:56:51.000 024 33509.31 635.55 49996.10 28.45 2015-01-24 12:56:52.000 024 33509.22 635.58 49996.10 28.45 2015-01-24 12:56:53.000 024 33509.18 635.58 49996.10 28.45 2015-01-24 12:56:54.000 024 33509.12 635.67 49996.10 28.45 2015-01-24 12:56:54.000 024 33509.03 635.62 49996.10 28.45 2015-01-24 12:56:56.000 024 33509.16 635.63 49996.10 28.45 2015-01-24 12:56:57.000 024 33508.98 635.70 49996.10 28.45 2015-01-24 12:56:58.000 024 33509.00 635.70 49996.10 28.45 2015-01-24 12:56:59.000 024 33509.06 635.72 49996.10 28.45 2015-01-24 12:57:00.000 024 33508.99 635.71 49996.10 28.45 2015-01-24 12:57:01.000 024 33509.01 635.67 49996.10 28.45 2015-01-24 12:57:02.000 024 33509.03 635.73 49996.10 28.45 2015-01-24 12:57:03.000 024 33508.95 635.73 49996.10 28.45 2015-01-24 12:57:04.000 024 33509.01 635.72 49996.10 28.45 2015-01-24 12:57:05.000 024 33508.96 635.71 49996.10 28.45 2015-01-24 12:57:06.000 024 33508.99 635.67 49996.10 28.45 2015-01-24 12:57:07.000 024 33508.99 635.68 49996.10 28.45 2015-01-24 12:57:07.000 024 33508.89 635.63 49996.10 28.45 2015-01-24 12:57:09.000 024 33509.08 635.59 49996.10 28.45 2015-01-24 12:57:10.000 024 33508.96 635.61 49996.10 28.45 2015-01-24 12:57:11.000 024 33509.02 635.57 49996.10 28.45 2015-01-24 12:57:12.000 024 33508.98 635.53 49996.10 28.45 2015-01-24 12:57:13.000 024 33509.05 635.51 49996.10 28.45 2015-01-24 12:57:14.000 024 33509.06 635.52 49996.10 28.45 2015-01-24 12:57:15.000 024 33509.16 635.49 49996.10 28.45 2015-01-24 12:57:16.000 024 33508.97 635.46 49996.10 28.45 2015-01-24 12:57:17.000 024 33509.09 635.40 49996.10 28.45 2015-01-24 12:57:18.000 024 33509.08 635.40 49996.10 28.45 2015-01-24 12:57:19.000 024 33509.15 635.42 49996.10 28.45 2015-01-24 12:57:20.000 024 33509.06 635.42 49996.10 28.45 2015-01-24 12:57:21.000 024 33509.07 635.38 49996.10 28.45 2015-01-24 12:57:22.000 024 33509.05 635.37 49996.10 28.45 2015-01-24 12:57:23.000 024 33509.15 635.35 49996.10 28.45 2015-01-24 12:57:24.000 024 33509.14 635.31 49996.10 28.45 2015-01-24 12:57:25.000 024 33509.18 635.28 49996.10 28.45 2015-01-24 12:57:26.000 024 33509.21 635.26 49996.10 28.45 2015-01-24 12:57:27.000 024 33509.07 635.29 49996.10 28.45 2015-01-24 12:57:28.000 024 33509.07 635.31 49996.10 28.45 2015-01-24 12:57:29.000 024 33509.13 635.32 49996.10 28.45 2015-01-24 12:57:30.000 024 33509.11 635.32 49996.10 28.45 2015-01-24 12:57:31.000 024 33509.19 635.26 49996.10 28.45 2015-01-24 12:57:32.000 024 33509.21 635.28 49996.10 28.45 2015-01-24 12:57:33.000 024 33509.09 635.34 49996.10 28.45 2015-01-24 12:57:34.000 024 33509.09 635.29 49996.10 28.45 2015-01-24 12:57:35.000 024 33509.16 635.32 49996.10 28.45 2015-01-24 12:57:36.000 024 33509.12 635.30 49996.10 28.45 2015-01-24 12:57:37.000 024 33509.15 635.29 49996.10 28.45 2015-01-24 12:57:38.000 024 33509.04 635.29 49996.10 28.45 2015-01-24 12:57:39.000 024 33509.19 635.30 49996.10 28.45 2015-01-24 12:57:40.000 024 33509.09 635.30 49996.10 28.45 2015-01-24 12:57:41.000 024 33509.12 635.31 49996.10 28.45 2015-01-24 12:57:42.000 024 33509.15 635.34 49996.10 28.45 2015-01-24 12:57:43.000 024 33509.08 635.30 49996.10 28.45 2015-01-24 12:57:44.000 024 33509.15 635.29 49996.10 28.45 2015-01-24 12:57:45.000 024 33509.16 635.27 49996.10 28.45 2015-01-24 12:57:46.000 024 33509.09 635.32 49996.10 28.45 2015-01-24 12:57:47.000 024 33509.18 635.32 49996.10 28.45 2015-01-24 12:57:48.000 024 33509.17 635.33 49996.10 28.45 2015-01-24 12:57:48.000 024 33509.09 635.29 49996.10 28.45 2015-01-24 12:57:50.000 024 33509.10 635.36 49996.10 28.45 2015-01-24 12:57:51.000 024 33509.06 635.34 49996.10 28.45 2015-01-24 12:57:52.000 024 33509.00 635.30 49996.10 28.45 2015-01-24 12:57:53.000 024 33509.14 635.32 49996.10 28.45 2015-01-24 12:57:54.000 024 33509.11 635.30 49996.10 28.45 2015-01-24 12:57:55.000 024 33509.20 635.27 49996.10 28.45 2015-01-24 12:57:56.000 024 33509.13 635.29 49996.10 28.45 2015-01-24 12:57:57.000 024 33509.22 635.20 49996.10 28.45 2015-01-24 12:57:58.000 024 33509.12 635.19 49996.10 28.45 2015-01-24 12:57:59.000 024 33509.16 635.18 49996.10 28.45 2015-01-24 12:58:00.000 024 33509.22 635.15 49996.10 28.45 2015-01-24 12:58:01.000 024 33509.32 635.15 49996.10 28.45 2015-01-24 12:58:01.000 024 33509.19 635.10 49996.10 28.45 2015-01-24 12:58:03.000 024 33509.37 635.12 49996.10 28.45 2015-01-24 12:58:04.000 024 33509.36 635.08 49996.10 28.45 2015-01-24 12:58:05.000 024 33509.33 635.07 49996.10 28.45 2015-01-24 12:58:06.000 024 33509.39 635.08 49996.10 28.45 2015-01-24 12:58:07.000 024 33509.38 635.06 49996.10 28.45 2015-01-24 12:58:08.000 024 33509.24 635.08 49996.10 28.45 2015-01-24 12:58:09.000 024 33509.41 635.10 49996.10 28.45 2015-01-24 12:58:10.000 024 33509.39 635.04 49996.10 28.45 2015-01-24 12:58:11.000 024 33509.43 635.07 49996.10 28.45 2015-01-24 12:58:12.000 024 33509.40 635.04 49996.10 28.45 2015-01-24 12:58:13.000 024 33509.24 635.05 49996.10 28.45 2015-01-24 12:58:14.000 024 33509.41 635.00 49996.10 28.45 2015-01-24 12:58:15.000 024 33509.47 635.00 49996.10 28.45 2015-01-24 12:58:16.000 024 33509.37 635.01 49996.10 28.45 2015-01-24 12:58:17.000 024 33509.33 635.04 49996.10 28.45 2015-01-24 12:58:18.000 024 33509.35 635.07 49996.10 28.45 2015-01-24 12:58:19.000 024 33509.41 635.09 49996.10 28.45 2015-01-24 12:58:20.000 024 33509.19 635.08 49996.10 28.45 2015-01-24 12:58:21.000 024 33509.33 635.09 49996.10 28.45 2015-01-24 12:58:22.000 024 33509.27 635.10 49996.10 28.45 2015-01-24 12:58:23.000 024 33509.18 635.10 49996.10 28.45 2015-01-24 12:58:24.000 024 33509.25 635.12 49996.10 28.45 2015-01-24 12:58:25.000 024 33509.29 635.11 49996.10 28.45 2015-01-24 12:58:26.000 024 33509.25 635.13 49996.10 28.45 2015-01-24 12:58:27.000 024 33509.26 635.08 49996.10 28.45 2015-01-24 12:58:28.000 024 33509.31 635.07 49996.10 28.45 2015-01-24 12:58:29.000 024 33509.26 635.10 49996.10 28.45 2015-01-24 12:58:30.000 024 33509.31 635.11 49996.10 28.45 2015-01-24 12:58:31.000 024 33509.26 635.10 49996.10 28.45 2015-01-24 12:58:32.000 024 33509.44 635.05 49996.10 28.45 2015-01-24 12:58:33.000 024 33509.38 635.01 49996.10 28.45 2015-01-24 12:58:34.000 024 33509.36 634.98 49996.10 28.45 2015-01-24 12:58:35.000 024 33509.46 634.94 49996.10 28.45 2015-01-24 12:58:36.000 024 33509.46 634.95 49996.10 28.45 2015-01-24 12:58:37.000 024 33509.36 634.96 49996.10 28.45 2015-01-24 12:58:38.000 024 33509.52 634.95 49996.10 28.45 2015-01-24 12:58:39.000 024 33509.50 634.91 49996.10 28.45 2015-01-24 12:58:40.000 024 33509.41 634.93 49996.10 28.45 2015-01-24 12:58:41.000 024 33509.54 634.96 49996.10 28.45 2015-01-24 12:58:42.000 024 33509.52 634.91 49996.10 28.45 2015-01-24 12:58:42.000 024 33509.52 634.92 49996.10 28.45 2015-01-24 12:58:44.000 024 33509.50 634.92 49996.10 28.45 2015-01-24 12:58:45.000 024 33509.44 634.90 49996.10 28.45 2015-01-24 12:58:46.000 024 33509.43 634.90 49996.10 28.45 2015-01-24 12:58:47.000 024 33509.56 634.89 49996.10 28.45 2015-01-24 12:58:48.000 024 33509.49 634.87 49996.10 28.45 2015-01-24 12:58:49.000 024 33509.50 634.88 49996.10 28.45 2015-01-24 12:58:50.000 024 33509.52 634.88 49996.10 28.45 2015-01-24 12:58:51.000 024 33509.59 634.86 49996.10 28.45 2015-01-24 12:58:52.000 024 33509.52 634.85 49996.10 28.45 2015-01-24 12:58:53.000 024 33509.55 634.87 49996.10 28.45 2015-01-24 12:58:54.000 024 33509.61 634.89 49996.10 28.45 2015-01-24 12:58:55.000 024 33509.49 634.87 49996.10 28.45 2015-01-24 12:58:55.000 024 33509.44 634.90 49996.10 28.45 2015-01-24 12:58:57.000 024 33509.55 634.91 49996.10 28.45 2015-01-24 12:58:58.000 024 33509.47 634.91 49996.10 28.45 2015-01-24 12:58:59.000 024 33509.48 634.90 49996.10 28.45 2015-01-24 12:59:00.000 024 33509.47 634.93 49996.10 28.45 2015-01-24 12:59:01.000 024 33509.57 634.96 49996.10 28.45 2015-01-24 12:59:02.000 024 33509.39 634.96 49996.10 28.45 2015-01-24 12:59:03.000 024 33509.40 634.96 49996.10 28.45 2015-01-24 12:59:04.000 024 33509.30 634.96 49996.10 28.45 2015-01-24 12:59:05.000 024 33509.36 635.03 49996.10 28.45 2015-01-24 12:59:06.000 024 33509.31 635.09 49996.10 28.45 2015-01-24 12:59:07.000 024 33509.30 635.11 49996.10 28.45 2015-01-24 12:59:08.000 024 33509.15 635.11 49996.10 28.45 2015-01-24 12:59:09.000 024 33509.20 635.16 49996.10 28.45 2015-01-24 12:59:10.000 024 33509.07 635.14 49996.10 28.45 2015-01-24 12:59:11.000 024 33509.09 635.20 49996.10 28.45 2015-01-24 12:59:12.000 024 33508.94 635.18 49996.10 28.45 2015-01-24 12:59:13.000 024 33508.96 635.29 49996.10 28.45 2015-01-24 12:59:14.000 024 33508.99 635.28 49996.10 28.45 2015-01-24 12:59:15.000 024 33509.03 635.31 49996.10 28.45 2015-01-24 12:59:16.000 024 33508.93 635.29 49996.10 28.45 2015-01-24 12:59:17.000 024 33508.95 635.31 49996.10 28.45 2015-01-24 12:59:18.000 024 33508.91 635.37 49996.10 28.45 2015-01-24 12:59:19.000 024 33508.85 635.34 49996.10 28.45 2015-01-24 12:59:20.000 024 33508.83 635.32 49996.10 28.45 2015-01-24 12:59:21.000 024 33508.88 635.33 49996.10 28.45 2015-01-24 12:59:22.000 024 33508.81 635.32 49996.10 28.45 2015-01-24 12:59:23.000 024 33508.81 635.33 49996.10 28.45 2015-01-24 12:59:24.000 024 33508.93 635.32 49996.10 28.45 2015-01-24 12:59:25.000 024 33508.79 635.34 49996.10 28.45 2015-01-24 12:59:26.000 024 33508.90 635.36 49996.10 28.45 2015-01-24 12:59:27.000 024 33508.72 635.40 49996.10 28.45 2015-01-24 12:59:28.000 024 33508.68 635.45 49996.10 28.45 2015-01-24 12:59:29.000 024 33508.67 635.40 49996.10 28.45 2015-01-24 12:59:30.000 024 33508.75 635.46 49996.10 28.45 2015-01-24 12:59:31.000 024 33508.63 635.43 49996.10 28.45 2015-01-24 12:59:32.000 024 33508.57 635.48 49996.10 28.45 2015-01-24 12:59:33.000 024 33508.60 635.49 49996.10 28.45 2015-01-24 12:59:34.000 024 33508.58 635.45 49996.10 28.45 2015-01-24 12:59:35.000 024 33508.49 635.46 49996.10 28.45 2015-01-24 12:59:36.000 024 33508.59 635.44 49996.10 28.45 2015-01-24 12:59:36.000 024 33508.43 635.42 49996.10 28.45 2015-01-24 12:59:38.000 024 33508.57 635.40 49996.10 28.45 2015-01-24 12:59:39.000 024 33508.48 635.37 49996.10 28.45 2015-01-24 12:59:40.000 024 33508.42 635.35 49996.10 28.45 2015-01-24 12:59:41.000 024 33508.47 635.34 49996.10 28.45 2015-01-24 12:59:42.000 024 33508.42 635.29 49996.10 28.45 2015-01-24 12:59:43.000 024 33508.49 635.30 49996.10 28.45 2015-01-24 12:59:44.000 024 33508.45 635.28 49996.10 28.45 2015-01-24 12:59:45.000 024 33508.54 635.27 49996.10 28.45 2015-01-24 12:59:46.000 024 33508.49 635.26 49996.10 28.45 2015-01-24 12:59:47.000 024 33508.53 635.23 49996.10 28.45 2015-01-24 12:59:48.000 024 33508.56 635.17 49996.10 28.45 2015-01-24 12:59:49.000 024 33508.62 635.18 49996.10 28.45 2015-01-24 12:59:49.000 024 33508.53 635.14 49996.10 28.45 2015-01-24 12:59:51.000 024 33508.39 635.09 49996.10 28.45 2015-01-24 12:59:52.000 024 33508.43 635.11 49996.10 28.45 2015-01-24 12:59:53.000 024 33508.54 635.11 49996.10 28.45 2015-01-24 12:59:54.000 024 33508.49 635.10 49996.10 28.45 2015-01-24 12:59:55.000 024 33508.44 635.07 49996.10 28.45 2015-01-24 12:59:56.000 024 33508.46 635.00 49996.10 28.45 2015-01-24 12:59:57.000 024 33508.41 635.07 49996.10 28.45 2015-01-24 12:59:58.000 024 33508.50 635.08 49996.10 28.45 2015-01-24 12:59:59.000 024 33508.43 635.10 49996.10 28.45 2015-01-24 13:00:00.000 024 33508.40 635.10 49996.10 28.45 2015-01-24 13:00:01.000 024 33508.39 635.12 49996.10 28.45 2015-01-24 13:00:02.000 024 33508.24 635.13 49996.10 28.45 2015-01-24 13:00:03.000 024 33508.37 635.16 49996.10 28.45 2015-01-24 13:00:04.000 024 33508.18 635.16 49996.10 28.45 2015-01-24 13:00:05.000 024 33508.13 635.14 49996.10 28.45 2015-01-24 13:00:06.000 024 33508.16 635.15 49996.10 28.45 2015-01-24 13:00:07.000 024 33508.14 635.17 49996.10 28.45 2015-01-24 13:00:08.000 024 33508.09 635.17 49996.10 28.45 2015-01-24 13:00:09.000 024 33508.18 635.23 49996.10 28.45 2015-01-24 13:00:10.000 024 33508.01 635.22 49996.10 28.45 2015-01-24 13:00:11.000 024 33508.01 635.19 49996.10 28.45 2015-01-24 13:00:12.000 024 33507.98 635.26 49996.10 28.45 2015-01-24 13:00:13.000 024 33508.03 635.18 49996.10 28.45 2015-01-24 13:00:14.000 024 33507.98 635.21 49996.10 28.45 2015-01-24 13:00:15.000 024 33508.03 635.26 49996.10 28.45 2015-01-24 13:00:16.000 024 33507.88 635.23 49996.10 28.45 2015-01-24 13:00:17.000 024 33507.92 635.27 49996.10 28.45 2015-01-24 13:00:18.000 024 33507.79 635.28 49996.10 28.45 2015-01-24 13:00:19.000 024 33507.87 635.27 49996.10 28.45 2015-01-24 13:00:20.000 024 33507.92 635.28 49996.10 28.45 2015-01-24 13:00:21.000 024 33507.78 635.28 49996.10 28.45 2015-01-24 13:00:22.000 024 33507.76 635.32 49996.10 28.45 2015-01-24 13:00:23.000 024 33507.72 635.31 49996.10 28.45 2015-01-24 13:00:24.000 024 33507.76 635.40 49996.10 28.45 2015-01-24 13:00:25.000 024 33507.67 635.35 49996.10 28.45 2015-01-24 13:00:26.000 024 33507.75 635.41 49996.10 28.45 2015-01-24 13:00:27.000 024 33507.70 635.42 49996.10 28.45 2015-01-24 13:00:28.000 024 33507.61 635.40 49996.10 28.45 2015-01-24 13:00:29.000 024 33507.72 635.42 49996.10 28.45 2015-01-24 13:00:30.000 024 33507.67 635.44 49996.10 28.45 2015-01-24 13:00:30.000 024 33507.58 635.44 49996.10 28.45 2015-01-24 13:00:32.000 024 33507.58 635.43 49996.10 28.45 2015-01-24 13:00:33.000 024 33507.57 635.46 49996.10 28.45 2015-01-24 13:00:34.000 024 33507.47 635.46 49996.10 28.45 2015-01-24 13:00:35.000 024 33507.56 635.51 49996.10 28.45 2015-01-24 13:00:36.000 024 33507.56 635.44 49996.10 28.45 2015-01-24 13:00:37.000 024 33507.60 635.45 49996.10 28.45 2015-01-24 13:00:38.000 024 33507.63 635.42 49996.10 28.45 2015-01-24 13:00:39.000 024 33507.52 635.42 49996.10 28.45 2015-01-24 13:00:40.000 024 33507.61 635.43 49996.10 28.45 2015-01-24 13:00:41.000 024 33507.53 635.36 49996.10 28.45 2015-01-24 13:00:42.000 024 33507.64 635.37 49996.10 28.45 2015-01-24 13:00:43.000 024 33507.48 635.37 49996.10 28.45 2015-01-24 13:00:43.000 024 33507.63 635.36 49996.10 28.45 2015-01-24 13:00:45.000 024 33507.66 635.32 49996.10 28.45 2015-01-24 13:00:46.000 024 33507.67 635.29 49996.10 28.45 2015-01-24 13:00:47.000 024 33507.71 635.29 49996.10 28.45 2015-01-24 13:00:48.000 024 33507.71 635.23 49996.10 28.45 2015-01-24 13:00:49.000 024 33507.69 635.22 49996.10 28.45 2015-01-24 13:00:50.000 024 33507.67 635.21 49996.10 28.45 2015-01-24 13:00:51.000 024 33507.78 635.17 49996.10 28.45 2015-01-24 13:00:52.000 024 33507.68 635.16 49996.10 28.45 2015-01-24 13:00:53.000 024 33507.70 635.11 49996.10 28.45 2015-01-24 13:00:54.000 024 33507.78 635.07 49996.10 28.45 2015-01-24 13:00:55.000 024 33507.74 635.10 49996.10 28.45 2015-01-24 13:00:56.000 024 33507.77 635.10 49996.10 28.45 2015-01-24 13:00:57.000 024 33507.82 635.09 49996.10 28.45 2015-01-24 13:00:58.000 024 33507.78 635.01 49996.10 28.45 2015-01-24 13:00:59.000 024 33507.74 635.07 49996.10 28.45 2015-01-24 13:01:00.000 024 33507.79 635.07 49996.10 28.45 2015-01-24 13:01:01.000 024 33507.67 635.10 49996.10 28.45 2015-01-24 13:01:02.000 024 33507.74 635.08 49996.10 28.45 2015-01-24 13:01:03.000 024 33507.64 635.08 49996.10 28.45 2015-01-24 13:01:04.000 024 33507.61 635.08 49996.10 28.45 2015-01-24 13:01:05.000 024 33507.62 635.12 49996.10 28.45 2015-01-24 13:01:06.000 024 33507.57 635.12 49996.10 28.45 2015-01-24 13:01:07.000 024 33507.60 635.14 49996.10 28.45 2015-01-24 13:01:08.000 024 33507.56 635.14 49996.10 28.45 2015-01-24 13:01:09.000 024 33507.49 635.19 49996.10 28.45 2015-01-24 13:01:10.000 024 33507.56 635.16 49996.10 28.45 2015-01-24 13:01:11.000 024 33507.45 635.21 49996.10 28.45 2015-01-24 13:01:12.000 024 33507.49 635.24 49996.10 28.45 2015-01-24 13:01:13.000 024 33507.36 635.30 49996.10 28.45 2015-01-24 13:01:14.000 024 33507.42 635.28 49996.10 28.45 2015-01-24 13:01:15.000 024 33507.32 635.29 49996.10 28.45 2015-01-24 13:01:16.000 024 33507.32 635.31 49996.10 28.45 2015-01-24 13:01:17.000 024 33507.30 635.31 49996.10 28.45 2015-01-24 13:01:18.000 024 33507.26 635.35 49996.10 28.45 2015-01-24 13:01:19.000 024 33507.36 635.32 49996.10 28.45 2015-01-24 13:01:20.000 024 33507.32 635.35 49996.10 28.45 2015-01-24 13:01:21.000 024 33507.14 635.34 49996.10 28.45 2015-01-24 13:01:22.000 024 33507.18 635.37 49996.10 28.45 2015-01-24 13:01:23.000 024 33507.17 635.38 49996.10 28.45 2015-01-24 13:01:24.000 024 33507.18 635.45 49996.10 28.45 2015-01-24 13:01:24.000 024 33507.20 635.46 49996.10 28.45 2015-01-24 13:01:26.000 024 33507.08 635.46 49996.10 28.45 2015-01-24 13:01:27.000 024 33507.07 635.46 49996.10 28.45 2015-01-24 13:01:28.000 024 33506.91 635.47 49996.10 28.45 2015-01-24 13:01:29.000 024 33507.00 635.56 49996.10 28.45 2015-01-24 13:01:30.000 024 33506.92 635.57 49996.10 28.45 2015-01-24 13:01:31.000 024 33506.82 635.61 49996.10 28.45 2015-01-24 13:01:32.000 024 33506.90 635.62 49996.10 28.45 2015-01-24 13:01:33.000 024 33506.75 635.66 49996.10 28.45 2015-01-24 13:01:34.000 024 33506.79 635.68 49996.10 28.45 2015-01-24 13:01:35.000 024 33506.64 635.75 49996.10 28.45 2015-01-24 13:01:36.000 024 33506.61 635.78 49996.10 28.45 2015-01-24 13:01:37.000 024 33506.56 635.77 49996.10 28.45 2015-01-24 13:01:37.000 024 33506.51 635.83 49996.10 28.45 2015-01-24 13:01:39.000 024 33506.46 635.85 49996.10 28.45 2015-01-24 13:01:40.000 024 33506.43 635.92 49996.10 28.45 2015-01-24 13:01:41.000 024 33506.36 635.85 49996.10 28.45 2015-01-24 13:01:42.000 024 33506.43 635.92 49996.10 28.45 2015-01-24 13:01:43.000 024 33506.44 635.92 49996.10 28.45 2015-01-24 13:01:44.000 024 33506.43 635.93 49996.10 28.45 2015-01-24 13:01:45.000 024 33506.41 635.86 49996.10 28.45 2015-01-24 13:01:46.000 024 33506.55 635.93 49996.10 28.45 2015-01-24 13:01:47.000 024 33506.45 635.88 49996.10 28.45 2015-01-24 13:01:48.000 024 33506.44 635.76 49996.10 28.45 2015-01-24 13:01:49.000 024 33506.59 635.76 49996.10 28.45 2015-01-24 13:01:50.000 024 33506.48 635.66 49996.10 28.45 2015-01-24 13:01:51.000 024 33506.54 635.68 49996.10 28.45 2015-01-24 13:01:52.000 024 33506.60 635.57 49996.10 28.45 2015-01-24 13:01:53.000 024 33506.69 635.55 49996.10 28.45 2015-01-24 13:01:54.000 024 33506.71 635.48 49996.10 28.45 2015-01-24 13:01:55.000 024 33506.82 635.47 49996.10 28.45 2015-01-24 13:01:56.000 024 33506.71 635.43 49996.10 28.45 2015-01-24 13:01:57.000 024 33506.82 635.42 49996.10 28.45 2015-01-24 13:01:58.000 024 33506.76 635.29 49996.10 28.45 2015-01-24 13:01:59.000 024 33506.85 635.30 49996.10 28.45 2015-01-24 13:02:00.000 024 33506.86 635.32 49996.10 28.45 2015-01-24 13:02:01.000 024 33506.81 635.30 49996.10 28.45 2015-01-24 13:02:02.000 024 33506.82 635.30 49996.10 28.45 2015-01-24 13:02:03.000 024 33506.85 635.29 49996.10 28.45 2015-01-24 13:02:04.000 024 33506.93 635.32 49996.10 28.45 2015-01-24 13:02:05.000 024 33506.83 635.33 49996.10 28.45 2015-01-24 13:02:06.000 024 33506.81 635.31 49996.10 28.45 2015-01-24 13:02:07.000 024 33506.83 635.32 49996.10 28.45 2015-01-24 13:02:08.000 024 33506.81 635.34 49996.10 28.45 2015-01-24 13:02:09.000 024 33506.82 635.36 49996.10 28.45 2015-01-24 13:02:10.000 024 33506.81 635.35 49996.10 28.45 2015-01-24 13:02:11.000 024 33506.79 635.36 49996.10 28.45 2015-01-24 13:02:12.000 024 33506.80 635.41 49996.10 28.45 2015-01-24 13:02:13.000 024 33506.85 635.43 49996.10 28.45 2015-01-24 13:02:14.000 024 33506.71 635.40 49996.10 28.45 2015-01-24 13:02:15.000 024 33506.74 635.44 49996.10 28.45 2015-01-24 13:02:16.000 024 33506.75 635.44 49996.10 28.45 2015-01-24 13:02:17.000 024 33506.76 635.44 49996.10 28.45 2015-01-24 13:02:18.000 024 33506.79 635.47 49996.10 28.45 2015-01-24 13:02:18.000 024 33506.71 635.45 49996.10 28.45 2015-01-24 13:02:20.000 024 33506.79 635.47 49996.10 28.45 2015-01-24 13:02:21.000 024 33506.74 635.45 49996.10 28.45 2015-01-24 13:02:22.000 024 33506.75 635.52 49996.10 28.45 2015-01-24 13:02:23.000 024 33506.62 635.51 49996.10 28.45 2015-01-24 13:02:24.000 024 33506.71 635.51 49996.10 28.45 2015-01-24 13:02:25.000 024 33506.73 635.49 49996.10 28.45 2015-01-24 13:02:26.000 024 33506.64 635.50 49996.10 28.45 2015-01-24 13:02:27.000 024 33506.74 635.54 49996.10 28.45 2015-01-24 13:02:28.000 024 33506.66 635.56 49996.10 28.45 2015-01-24 13:02:29.000 024 33506.73 635.55 49996.10 28.45 2015-01-24 13:02:30.000 024 33506.70 635.58 49996.10 28.45 2015-01-24 13:02:31.000 024 33506.73 635.55 49996.10 28.45 2015-01-24 13:02:31.000 024 33506.77 635.57 49996.10 28.45 2015-01-24 13:02:33.000 024 33506.70 635.59 49996.10 28.45 2015-01-24 13:02:34.000 024 33506.77 635.60 49996.10 28.45 2015-01-24 13:02:35.000 024 33506.68 635.61 49996.10 28.45 2015-01-24 13:02:36.000 024 33506.66 635.60 49996.10 28.45 2015-01-24 13:02:37.000 024 33506.78 635.57 49996.10 28.45 2015-01-24 13:02:38.000 024 33506.73 635.54 49996.10 28.45 2015-01-24 13:02:39.000 024 33506.68 635.56 49996.10 28.45 2015-01-24 13:02:40.000 024 33506.72 635.59 49996.10 28.45 2015-01-24 13:02:41.000 024 33506.65 635.56 49996.10 28.45 2015-01-24 13:02:42.000 024 33506.70 635.57 49996.10 28.45 2015-01-24 13:02:43.000 024 33506.73 635.54 49996.10 28.45 2015-01-24 13:02:44.000 024 33506.61 635.53 49996.10 28.45 2015-01-24 13:02:45.000 024 33506.73 635.48 49996.10 28.45 2015-01-24 13:02:46.000 024 33506.70 635.50 49996.10 28.45 2015-01-24 13:02:47.000 024 33506.75 635.49 49996.10 28.45 2015-01-24 13:02:48.000 024 33506.68 635.50 49996.10 28.45 2015-01-24 13:02:49.000 024 33506.68 635.50 49996.10 28.45 2015-01-24 13:02:50.000 024 33506.67 635.50 49996.10 28.45 2015-01-24 13:02:51.000 024 33506.76 635.49 49996.10 28.45 2015-01-24 13:02:52.000 024 33506.70 635.52 49996.10 28.45 2015-01-24 13:02:53.000 024 33506.68 635.48 49996.10 28.45 2015-01-24 13:02:54.000 024 33506.73 635.49 49996.10 28.45 2015-01-24 13:02:55.000 024 33506.71 635.48 49996.10 28.45 2015-01-24 13:02:56.000 024 33506.73 635.52 49996.10 28.45 2015-01-24 13:02:57.000 024 33506.64 635.52 49996.10 28.45 2015-01-24 13:02:58.000 024 33506.65 635.53 49996.10 28.45 2015-01-24 13:02:59.000 024 33506.53 635.54 49996.10 28.45 2015-01-24 13:03:00.000 024 33506.57 635.57 49996.10 28.45 2015-01-24 13:03:01.000 024 33506.52 635.58 49996.10 28.45 2015-01-24 13:03:02.000 024 33506.55 635.60 49996.10 28.45 2015-01-24 13:03:03.000 024 33506.51 635.60 49996.10 28.45 2015-01-24 13:03:04.000 024 33506.58 635.62 49996.10 28.45 2015-01-24 13:03:05.000 024 33506.46 635.63 49996.10 28.45 2015-01-24 13:03:06.000 024 33506.47 635.66 49996.10 28.45 2015-01-24 13:03:07.000 024 33506.46 635.66 49996.10 28.45 2015-01-24 13:03:08.000 024 33506.42 635.67 49996.10 28.45 2015-01-24 13:03:09.000 024 33506.52 635.67 49996.10 28.45 2015-01-24 13:03:10.000 024 33506.47 635.72 49996.10 28.45 2015-01-24 13:03:11.000 024 33506.50 635.72 49996.10 28.45 2015-01-24 13:03:12.000 024 33506.54 635.68 49996.10 28.45 2015-01-24 13:03:12.000 024 33506.52 635.66 49996.10 28.45 2015-01-24 13:03:14.000 024 33506.43 635.70 49996.10 28.45 2015-01-24 13:03:15.000 024 33506.55 635.71 49996.10 28.45 2015-01-24 13:03:16.000 024 33506.46 635.66 49996.10 28.45 2015-01-24 13:03:17.000 024 33506.50 635.64 49996.10 28.45 2015-01-24 13:03:18.000 024 33506.57 635.73 49996.10 28.45 2015-01-24 13:03:19.000 024 33506.49 635.67 49996.10 28.45 2015-01-24 13:03:20.000 024 33506.42 635.64 49996.10 28.45 2015-01-24 13:03:21.000 024 33506.39 635.67 49996.10 28.45 2015-01-24 13:03:22.000 024 33506.47 635.58 49996.10 28.45 2015-01-24 13:03:23.000 024 33506.37 635.62 49996.10 28.45 2015-01-24 13:03:24.000 024 33506.42 635.62 49996.10 28.45 2015-01-24 13:03:25.000 024 33506.49 635.60 49996.10 28.45 2015-01-24 13:03:25.000 024 33506.50 635.65 49996.10 28.45 2015-01-24 13:03:27.000 024 33506.37 635.57 49996.10 28.45 2015-01-24 13:03:28.000 024 33506.45 635.60 49996.10 28.45 2015-01-24 13:03:29.000 024 33506.48 635.59 49996.10 28.45 2015-01-24 13:03:30.000 024 33506.46 635.63 49996.10 28.45 2015-01-24 13:03:31.000 024 33506.54 635.62 49996.10 28.45 2015-01-24 13:03:32.000 024 33506.55 635.58 49996.10 28.45 2015-01-24 13:03:33.000 024 33506.39 635.56 49996.10 28.45 2015-01-24 13:03:34.000 024 33506.49 635.60 49996.10 28.45 2015-01-24 13:03:35.000 024 33506.50 635.60 49996.10 28.45 2015-01-24 13:03:36.000 024 33506.45 635.57 49996.10 28.45 2015-01-24 13:03:37.000 024 33506.39 635.60 49996.10 28.45 2015-01-24 13:03:38.000 024 33506.50 635.60 49996.10 28.45 2015-01-24 13:03:39.000 024 33506.40 635.61 49996.10 28.45 2015-01-24 13:03:40.000 024 33506.52 635.57 49996.10 28.45 2015-01-24 13:03:41.000 024 33506.49 635.54 49996.10 28.45 2015-01-24 13:03:42.000 024 33506.49 635.52 49996.10 28.45 2015-01-24 13:03:43.000 024 33506.51 635.58 49996.10 28.45 2015-01-24 13:03:44.000 024 33506.57 635.52 49996.10 28.45 2015-01-24 13:03:45.000 024 33506.59 635.57 49996.10 28.45 2015-01-24 13:03:46.000 024 33506.61 635.54 49996.10 28.45 2015-01-24 13:03:47.000 024 33506.64 635.51 49996.10 28.45 2015-01-24 13:03:48.000 024 33506.52 635.57 49996.10 28.45 2015-01-24 13:03:49.000 024 33506.55 635.52 49996.10 28.45 2015-01-24 13:03:50.000 024 33506.58 635.55 49996.10 28.45 2015-01-24 13:03:51.000 024 33506.53 635.56 49996.10 28.45 2015-01-24 13:03:52.000 024 33506.53 635.60 49996.10 28.45 2015-01-24 13:03:53.000 024 33506.50 635.63 49996.10 28.45 2015-01-24 13:03:54.000 024 33506.52 635.64 49996.10 28.45 2015-01-24 13:03:55.000 024 33506.42 635.68 49996.10 28.45 2015-01-24 13:03:56.000 024 33506.49 635.67 49996.10 28.45 2015-01-24 13:03:57.000 024 33506.33 635.74 49996.10 28.45 2015-01-24 13:03:58.000 024 33506.44 635.79 49996.10 28.45 2015-01-24 13:03:59.000 024 33506.34 635.74 49996.10 28.45 2015-01-24 13:04:00.000 024 33506.37 635.83 49996.10 28.45 2015-01-24 13:04:01.000 024 33506.42 635.86 49996.10 28.45 2015-01-24 13:04:02.000 024 33506.31 635.83 49996.10 28.45 2015-01-24 13:04:03.000 024 33506.34 635.84 49996.10 28.45 2015-01-24 13:04:04.000 024 33506.35 635.88 49996.10 28.45 2015-01-24 13:04:05.000 024 33506.27 635.88 49996.10 28.45 2015-01-24 13:04:06.000 024 33506.30 635.86 49996.10 28.45 2015-01-24 13:04:06.000 024 33506.37 635.85 49996.10 28.45 2015-01-24 13:04:08.000 024 33506.28 635.85 49996.10 28.45 2015-01-24 13:04:09.000 024 33506.30 635.83 49996.10 28.45 2015-01-24 13:04:10.000 024 33506.39 635.83 49996.10 28.45 2015-01-24 13:04:11.000 024 33506.32 635.83 49996.10 28.45 2015-01-24 13:04:12.000 024 33506.39 635.81 49996.10 28.45 2015-01-24 13:04:13.000 024 33506.42 635.76 49996.10 28.45 2015-01-24 13:04:14.000 024 33506.36 635.80 49996.10 28.45 2015-01-24 13:04:15.000 024 33506.36 635.84 49996.10 28.45 2015-01-24 13:04:16.000 024 33506.47 635.79 49996.10 28.45 2015-01-24 13:04:17.000 024 33506.38 635.79 49996.10 28.45 2015-01-24 13:04:18.000 024 33506.34 635.78 49996.10 28.45 2015-01-24 13:04:19.000 024 33506.45 635.75 49996.10 28.45 2015-01-24 13:04:19.000 024 33506.38 635.79 49996.10 28.45 2015-01-24 13:04:21.000 024 33506.40 635.75 49996.10 28.45 2015-01-24 13:04:22.000 024 33506.49 635.74 49996.10 28.45 2015-01-24 13:04:23.000 024 33506.43 635.71 49996.10 28.45 2015-01-24 13:04:24.000 024 33506.30 635.78 49996.10 28.45 2015-01-24 13:04:25.000 024 33506.21 635.78 49996.10 28.45 2015-01-24 13:04:26.000 024 33506.18 635.78 49996.10 28.45 2015-01-24 13:04:27.000 024 33506.25 635.83 49996.10 28.45 2015-01-24 13:04:28.000 024 33506.27 635.81 49996.10 28.45 2015-01-24 13:04:29.000 024 33506.20 635.79 49996.10 28.45 2015-01-24 13:04:30.000 024 33506.12 635.78 49996.10 28.45 2015-01-24 13:04:31.000 024 33506.10 635.86 49996.10 28.45 2015-01-24 13:04:32.000 024 33506.14 635.87 49996.10 28.45 2015-01-24 13:04:33.000 024 33506.06 635.90 49996.10 28.45 2015-01-24 13:04:34.000 024 33506.05 635.93 49996.10 28.45 2015-01-24 13:04:35.000 024 33506.05 635.92 49996.10 28.45 2015-01-24 13:04:36.000 024 33506.01 635.92 49996.10 28.45 2015-01-24 13:04:37.000 024 33506.07 635.99 49996.10 28.45 2015-01-24 13:04:38.000 024 33505.99 635.97 49996.10 28.45 2015-01-24 13:04:39.000 024 33506.07 636.00 49996.10 28.45 2015-01-24 13:04:40.000 024 33505.98 636.02 49996.10 28.45 2015-01-24 13:04:41.000 024 33505.93 636.03 49996.10 28.45 2015-01-24 13:04:42.000 024 33506.05 636.00 49996.10 28.45 2015-01-24 13:04:43.000 024 33505.97 636.04 49996.10 28.45 2015-01-24 13:04:44.000 024 33505.91 636.03 49996.10 28.45 2015-01-24 13:04:45.000 024 33505.92 636.01 49996.10 28.45 2015-01-24 13:04:46.000 024 33505.99 635.99 49996.10 28.45 2015-01-24 13:04:47.000 024 33505.99 635.99 49996.10 28.45 2015-01-24 13:04:48.000 024 33506.00 636.04 49996.10 28.45 2015-01-24 13:04:49.000 024 33506.12 635.97 49996.10 28.45 2015-01-24 13:04:50.000 024 33506.00 635.96 49996.10 28.45 2015-01-24 13:04:51.000 024 33506.17 635.92 49996.10 28.45 2015-01-24 13:04:52.000 024 33506.18 635.95 49996.10 28.45 2015-01-24 13:04:53.000 024 33506.12 635.92 49996.10 28.45 2015-01-24 13:04:54.000 024 33506.24 635.86 49996.10 28.45 2015-01-24 13:04:55.000 024 33506.26 635.87 49996.10 28.45 2015-01-24 13:04:56.000 024 33506.25 635.83 49996.10 28.45 2015-01-24 13:04:57.000 024 33506.20 635.85 49996.10 28.45 2015-01-24 13:04:58.000 024 33506.32 635.79 49996.10 28.45 2015-01-24 13:04:59.000 024 33506.31 635.79 49996.10 28.45 2015-01-24 13:05:00.000 024 33506.40 635.82 49996.10 28.45 2015-01-24 13:05:00.000 024 33506.35 635.77 49996.10 28.45 2015-01-24 13:05:02.000 024 33506.40 635.77 49996.10 28.45 2015-01-24 13:05:03.000 024 33506.33 635.81 49996.10 28.45 2015-01-24 13:05:04.000 024 33506.36 635.76 49996.10 28.45 2015-01-24 13:05:05.000 024 33506.38 635.80 49996.10 28.45 2015-01-24 13:05:06.000 024 33506.35 635.82 49996.10 28.45 2015-01-24 13:05:07.000 024 33506.37 635.80 49996.10 28.45 2015-01-24 13:05:08.000 024 33506.35 635.79 49996.10 28.45 2015-01-24 13:05:09.000 024 33506.44 635.78 49996.10 28.45 2015-01-24 13:05:10.000 024 33506.43 635.77 49996.10 28.45 2015-01-24 13:05:11.000 024 33506.44 635.78 49996.10 28.45 2015-01-24 13:05:12.000 024 33506.59 635.71 49996.10 28.45 2015-01-24 13:05:13.000 024 33506.60 635.69 49996.10 28.45 2015-01-24 13:05:13.000 024 33506.62 635.69 49996.10 28.45 2015-01-24 13:05:15.000 024 33506.60 635.65 49996.10 28.45 2015-01-24 13:05:16.000 024 33506.61 635.66 49996.10 28.45 2015-01-24 13:05:17.000 024 33506.54 635.64 49996.10 28.45 2015-01-24 13:05:18.000 024 33506.67 635.64 49996.10 28.45 2015-01-24 13:05:19.000 024 33506.68 635.63 49996.10 28.45 2015-01-24 13:05:20.000 024 33506.73 635.64 49996.10 28.45 2015-01-24 13:05:21.000 024 33506.52 635.63 49996.10 28.45 2015-01-24 13:05:22.000 024 33506.55 635.63 49996.10 28.45 2015-01-24 13:05:23.000 024 33506.52 635.64 49996.10 28.45 2015-01-24 13:05:24.000 024 33506.44 635.63 49996.10 28.45 2015-01-24 13:05:25.000 024 33506.43 635.65 49996.10 28.45 2015-01-24 13:05:26.000 024 33506.42 635.68 49996.10 28.45 2015-01-24 13:05:27.000 024 33506.29 635.70 49996.10 28.45 2015-01-24 13:05:28.000 024 33506.24 635.68 49996.10 28.45 2015-01-24 13:05:29.000 024 33506.27 635.70 49996.10 28.45 2015-01-24 13:05:30.000 024 33506.33 635.74 49996.10 28.45 2015-01-24 13:05:31.000 024 33506.32 635.77 49996.10 28.45 2015-01-24 13:05:32.000 024 33506.24 635.78 49996.10 28.45 2015-01-24 13:05:33.000 024 33506.21 635.83 49996.10 28.45 2015-01-24 13:05:34.000 024 33506.12 635.78 49996.10 28.45 2015-01-24 13:05:35.000 024 33506.07 635.79 49996.10 28.45 2015-01-24 13:05:36.000 024 33505.99 635.92 49996.10 28.45 2015-01-24 13:05:37.000 024 33506.04 635.91 49996.10 28.45 2015-01-24 13:05:38.000 024 33506.07 635.92 49996.10 28.45 2015-01-24 13:05:39.000 024 33506.00 635.92 49996.10 28.45 2015-01-24 13:05:40.000 024 33505.97 635.98 49996.10 28.45 2015-01-24 13:05:41.000 024 33506.00 635.99 49996.10 28.45 2015-01-24 13:05:42.000 024 33505.92 636.01 49996.10 28.45 2015-01-24 13:05:43.000 024 33505.89 636.03 49996.10 28.45 2015-01-24 13:05:44.000 024 33505.90 636.03 49996.10 28.45 2015-01-24 13:05:45.000 024 33505.82 636.09 49996.10 28.45 2015-01-24 13:05:46.000 024 33505.87 636.08 49996.10 28.45 2015-01-24 13:05:47.000 024 33505.78 636.11 49996.10 28.45 2015-01-24 13:05:48.000 024 33505.77 636.11 49996.10 28.45 2015-01-24 13:05:49.000 024 33505.67 636.17 49996.10 28.45 2015-01-24 13:05:50.000 024 33505.77 636.16 49996.10 28.45 2015-01-24 13:05:51.000 024 33505.76 636.24 49996.10 28.45 2015-01-24 13:05:52.000 024 33505.68 636.24 49996.10 28.45 2015-01-24 13:05:53.000 024 33505.75 636.24 49996.10 28.45 2015-01-24 13:05:54.000 024 33505.65 636.25 49996.10 28.45 2015-01-24 13:05:54.000 024 33505.62 636.25 49996.10 28.45 2015-01-24 13:05:56.000 024 33505.67 636.29 49996.10 28.45 2015-01-24 13:05:57.000 024 33505.61 636.31 49996.10 28.45 2015-01-24 13:05:58.000 024 33505.59 636.28 49996.10 28.45 2015-01-24 13:05:59.000 024 33505.67 636.28 49996.10 28.45 2015-01-24 13:06:00.000 024 33505.58 636.34 49996.10 28.45 2015-01-24 13:06:01.000 024 33505.61 636.30 49996.10 28.45 2015-01-24 13:06:02.000 024 33505.57 636.29 49996.10 28.45 2015-01-24 13:06:03.000 024 33505.54 636.31 49996.10 28.45 2015-01-24 13:06:04.000 024 33505.50 636.33 49996.10 28.45 2015-01-24 13:06:05.000 024 33505.53 636.31 49996.10 28.45 2015-01-24 13:06:06.000 024 33505.55 636.30 49996.10 28.45 2015-01-24 13:06:07.000 024 33505.46 636.29 49996.10 28.45 2015-01-24 13:06:07.000 024 33505.51 636.33 49996.10 28.45 2015-01-24 13:06:09.000 024 33505.55 636.32 49996.10 28.45 2015-01-24 13:06:10.000 024 33505.56 636.28 49996.10 28.45 2015-01-24 13:06:11.000 024 33505.50 636.27 49996.10 28.45 2015-01-24 13:06:12.000 024 33505.52 636.29 49996.10 28.45 2015-01-24 13:06:13.000 024 33505.46 636.31 49996.10 28.45 2015-01-24 13:06:14.000 024 33505.50 636.30 49996.10 28.45 2015-01-24 13:06:15.000 024 33505.49 636.27 49996.10 28.45 2015-01-24 13:06:16.000 024 33505.40 636.29 49996.10 28.45 2015-01-24 13:06:17.000 024 33505.42 636.28 49996.10 28.45 2015-01-24 13:06:18.000 024 33505.44 636.27 49996.10 28.45 2015-01-24 13:06:19.000 024 33505.43 636.27 49996.10 28.45 2015-01-24 13:06:20.000 024 33505.39 636.32 49996.10 28.45 2015-01-24 13:06:21.000 024 33505.37 636.30 49996.10 28.45 2015-01-24 13:06:22.000 024 33505.31 636.37 49996.10 28.45 2015-01-24 13:06:23.000 024 33505.35 636.40 49996.10 28.45 2015-01-24 13:06:24.000 024 33505.33 636.39 49996.10 28.45 2015-01-24 13:06:25.000 024 33505.33 636.42 49996.10 28.45 2015-01-24 13:06:26.000 024 33505.30 636.50 49996.10 28.45 2015-01-24 13:06:27.000 024 33505.21 636.50 49996.10 28.45 2015-01-24 13:06:28.000 024 33505.21 636.53 49996.10 28.45 2015-01-24 13:06:29.000 024 33505.15 636.53 49996.10 28.45 2015-01-24 13:06:30.000 024 33505.09 636.60 49996.10 28.45 2015-01-24 13:06:31.000 024 33505.15 636.65 49996.10 28.45 2015-01-24 13:06:32.000 024 33505.00 636.66 49996.10 28.45 2015-01-24 13:06:33.000 024 33504.94 636.62 49996.10 28.45 2015-01-24 13:06:34.000 024 33505.01 636.71 49996.10 28.45 2015-01-24 13:06:35.000 024 33504.95 636.70 49996.10 28.45 2015-01-24 13:06:36.000 024 33504.96 636.74 49996.10 28.45 2015-01-24 13:06:37.000 024 33504.82 636.75 49996.10 28.45 2015-01-24 13:06:38.000 024 33504.79 636.77 49996.10 28.45 2015-01-24 13:06:39.000 024 33504.72 636.79 49996.10 28.45 2015-01-24 13:06:40.000 024 33504.66 636.77 49996.10 28.45 2015-01-24 13:06:41.000 024 33504.72 636.76 49996.10 28.45 2015-01-24 13:06:42.000 024 33504.73 636.78 49996.10 28.45 2015-01-24 13:06:43.000 024 33504.71 636.76 49996.10 28.45 2015-01-24 13:06:44.000 024 33504.71 636.79 49996.10 28.45 2015-01-24 13:06:45.000 024 33504.66 636.75 49996.10 28.45 2015-01-24 13:06:46.000 024 33504.66 636.72 49996.10 28.45 2015-01-24 13:06:47.000 024 33504.77 636.72 49996.10 28.45 2015-01-24 13:06:48.000 024 33504.74 636.73 49996.10 28.45 2015-01-24 13:06:48.000 024 33504.81 636.63 49996.10 28.45 2015-01-24 13:06:50.000 024 33504.73 636.69 49996.10 28.45 2015-01-24 13:06:51.000 024 33504.84 636.61 49996.10 28.45 2015-01-24 13:06:52.000 024 33504.90 636.62 49996.10 28.45 2015-01-24 13:06:53.000 024 33504.89 636.56 49996.10 28.45 2015-01-24 13:06:54.000 024 33504.95 636.49 49996.10 28.45 2015-01-24 13:06:55.000 024 33505.02 636.47 49996.10 28.45 2015-01-24 13:06:56.000 024 33504.98 636.43 49996.10 28.45 2015-01-24 13:06:57.000 024 33504.94 636.45 49996.10 28.45 2015-01-24 13:06:58.000 024 33504.92 636.41 49996.10 28.45 2015-01-24 13:06:59.000 024 33504.96 636.40 49996.10 28.45 2015-01-24 13:07:00.000 024 33504.99 636.40 49996.10 28.45 2015-01-24 13:07:01.000 024 33504.98 636.40 49996.10 28.45 2015-01-24 13:07:01.000 024 33504.90 636.40 49996.10 28.45 2015-01-24 13:07:03.000 024 33504.92 636.41 49996.10 28.45 2015-01-24 13:07:04.000 024 33504.92 636.45 49996.10 28.45 2015-01-24 13:07:05.000 024 33504.92 636.49 49996.10 28.45 2015-01-24 13:07:06.000 024 33504.87 636.47 49996.10 28.45 2015-01-24 13:07:07.000 024 33504.82 636.53 49996.10 28.45 2015-01-24 13:07:08.000 024 33504.94 636.48 49996.10 28.45 2015-01-24 13:07:09.000 024 33504.81 636.52 49996.10 28.45 2015-01-24 13:07:10.000 024 33504.75 636.52 49996.10 28.45 2015-01-24 13:07:11.000 024 33504.78 636.54 49996.10 28.45 2015-01-24 13:07:12.000 024 33504.71 636.50 49996.10 28.45 2015-01-24 13:07:13.000 024 33504.73 636.57 49996.10 28.45 2015-01-24 13:07:14.000 024 33504.74 636.52 49996.10 28.45 2015-01-24 13:07:15.000 024 33504.83 636.51 49996.10 28.45 2015-01-24 13:07:16.000 024 33504.80 636.55 49996.10 28.45 2015-01-24 13:07:17.000 024 33504.70 636.56 49996.10 28.45 2015-01-24 13:07:18.000 024 33504.75 636.52 49996.10 28.45 2015-01-24 13:07:19.000 024 33504.78 636.51 49996.10 28.45 2015-01-24 13:07:20.000 024 33504.70 636.53 49996.10 28.45 2015-01-24 13:07:21.000 024 33504.86 636.48 49996.10 28.45 2015-01-24 13:07:22.000 024 33504.70 636.47 49996.10 28.45 2015-01-24 13:07:23.000 024 33504.79 636.44 49996.10 28.45 2015-01-24 13:07:24.000 024 33504.78 636.45 49996.10 28.45 2015-01-24 13:07:25.000 024 33504.75 636.46 49996.10 28.45 2015-01-24 13:07:26.000 024 33504.69 636.46 49996.10 28.45 2015-01-24 13:07:27.000 024 33504.56 636.47 49996.10 28.45 2015-01-24 13:07:28.000 024 33504.74 636.44 49996.10 28.45 2015-01-24 13:07:29.000 024 33504.69 636.45 49996.10 28.45 2015-01-24 13:07:30.000 024 33504.70 636.50 49996.10 28.45 2015-01-24 13:07:31.000 024 33504.74 636.48 49996.10 28.45 2015-01-24 13:07:32.000 024 33504.69 636.50 49996.10 28.45 2015-01-24 13:07:33.000 024 33504.66 636.55 49996.10 28.45 2015-01-24 13:07:34.000 024 33504.61 636.50 49996.10 28.45 2015-01-24 13:07:35.000 024 33504.56 636.51 49996.10 28.45 2015-01-24 13:07:36.000 024 33504.57 636.56 49996.10 28.45 2015-01-24 13:07:37.000 024 33504.43 636.60 49996.10 28.45 2015-01-24 13:07:38.000 024 33504.45 636.62 49996.10 28.45 2015-01-24 13:07:39.000 024 33504.34 636.62 49996.10 28.45 2015-01-24 13:07:40.000 024 33504.48 636.66 49996.10 28.45 2015-01-24 13:07:41.000 024 33504.37 636.67 49996.10 28.45 2015-01-24 13:07:42.000 024 33504.31 636.70 49996.10 28.45 2015-01-24 13:07:42.000 024 33504.24 636.77 49996.10 28.45 2015-01-24 13:07:44.000 024 33504.22 636.72 49996.10 28.45 2015-01-24 13:07:45.000 024 33504.12 636.76 49996.10 28.45 2015-01-24 13:07:46.000 024 33504.10 636.84 49996.10 28.45 2015-01-24 13:07:47.000 024 33504.04 636.84 49996.10 28.45 2015-01-24 13:07:48.000 024 33504.09 636.82 49996.10 28.45 2015-01-24 13:07:49.000 024 33504.02 636.88 49996.10 28.45 2015-01-24 13:07:50.000 024 33503.91 636.88 49996.10 28.45 2015-01-24 13:07:51.000 024 33503.91 636.92 49996.10 28.45 2015-01-24 13:07:52.000 024 33503.83 636.87 49996.10 28.45 2015-01-24 13:07:53.000 024 33503.87 636.91 49996.10 28.45 2015-01-24 13:07:54.000 024 33503.84 636.93 49996.10 28.45 2015-01-24 13:07:55.000 024 33503.78 636.97 49996.10 28.45 2015-01-24 13:07:55.000 024 33503.79 637.02 49996.10 28.45 2015-01-24 13:07:57.000 024 33503.75 637.03 49996.10 28.45 2015-01-24 13:07:58.000 024 33503.65 637.00 49996.10 28.45 2015-01-24 13:07:59.000 024 33503.72 637.03 49996.10 28.45 2015-01-24 13:08:00.000 024 33503.74 637.03 49996.10 28.45 2015-01-24 13:08:01.000 024 33503.73 637.02 49996.10 28.45 2015-01-24 13:08:02.000 024 33503.66 636.96 49996.10 28.45 2015-01-24 13:08:03.000 024 33503.76 636.99 49996.10 28.45 2015-01-24 13:08:04.000 024 33503.58 637.00 49996.10 28.45 2015-01-24 13:08:05.000 024 33503.61 637.01 49996.10 28.45 2015-01-24 13:08:06.000 024 33503.72 636.97 49996.10 28.45 2015-01-24 13:08:07.000 024 33503.71 636.98 49996.10 28.45 2015-01-24 13:08:08.000 024 33503.68 636.93 49996.10 28.45 2015-01-24 13:08:09.000 024 33503.64 636.91 49996.10 28.45 2015-01-24 13:08:10.000 024 33503.63 636.89 49996.10 28.45 2015-01-24 13:08:11.000 024 33503.68 636.88 49996.10 28.45 2015-01-24 13:08:12.000 024 33503.68 636.89 49996.10 28.45 2015-01-24 13:08:13.000 024 33503.65 636.87 49996.10 28.45 2015-01-24 13:08:14.000 024 33503.74 636.84 49996.10 28.45 2015-01-24 13:08:15.000 024 33503.60 636.83 49996.10 28.45 2015-01-24 13:08:16.000 024 33503.70 636.85 49996.10 28.45 2015-01-24 13:08:17.000 024 33503.71 636.85 49996.10 28.45 2015-01-24 13:08:18.000 024 33503.62 636.88 49996.10 28.45 2015-01-24 13:08:19.000 024 33503.52 636.92 49996.10 28.45 2015-01-24 13:08:20.000 024 33503.59 636.96 49996.10 28.45 2015-01-24 13:08:21.000 024 33503.60 636.92 49996.10 28.45 2015-01-24 13:08:22.000 024 33503.54 637.03 49996.10 28.45 2015-01-24 13:08:23.000 024 33503.51 637.04 49996.10 28.45 2015-01-24 13:08:24.000 024 33503.47 637.06 49996.10 28.45 2015-01-24 13:08:25.000 024 33503.50 637.05 49996.10 28.45 2015-01-24 13:08:26.000 024 33503.43 637.09 49996.10 28.45 2015-01-24 13:08:27.000 024 33503.29 637.12 49996.10 28.45 2015-01-24 13:08:28.000 024 33503.26 637.11 49996.10 28.45 2015-01-24 13:08:29.000 024 33503.20 637.12 49996.10 28.45 2015-01-24 13:08:30.000 024 33503.16 637.18 49996.10 28.45 2015-01-24 13:08:31.000 024 33503.17 637.17 49996.10 28.45 2015-01-24 13:08:32.000 024 33503.15 637.14 49996.10 28.45 2015-01-24 13:08:33.000 024 33503.06 637.20 49996.10 28.45 2015-01-24 13:08:34.000 024 33503.04 637.23 49996.10 28.45 2015-01-24 13:08:35.000 024 33502.99 637.21 49996.10 28.45 2015-01-24 13:08:36.000 024 33502.91 637.25 49996.10 28.45 2015-01-24 13:08:36.000 024 33502.90 637.25 49996.10 28.45 2015-01-24 13:08:38.000 024 33502.88 637.22 49996.10 28.45 2015-01-24 13:08:39.000 024 33502.85 637.21 49996.10 28.45 2015-01-24 13:08:40.000 024 33502.72 637.21 49996.10 28.45 2015-01-24 13:08:41.000 024 33502.74 637.21 49996.10 28.45 2015-01-24 13:08:42.000 024 33502.72 637.29 49996.10 28.45 2015-01-24 13:08:43.000 024 33502.67 637.32 49996.10 28.45 2015-01-24 13:08:44.000 024 33502.67 637.29 49996.10 28.45 2015-01-24 13:08:45.000 024 33502.65 637.31 49996.10 28.45 2015-01-24 13:08:46.000 024 33502.58 637.28 49996.10 28.45 2015-01-24 13:08:47.000 024 33502.58 637.30 49996.10 28.45 2015-01-24 13:08:48.000 024 33502.58 637.29 49996.10 28.45 2015-01-24 13:08:49.000 024 33502.56 637.33 49996.10 28.45 2015-01-24 13:08:49.000 024 33502.44 637.31 49996.10 28.45 2015-01-24 13:08:51.000 024 33502.38 637.34 49996.10 28.45 2015-01-24 13:08:52.000 024 33502.44 637.32 49996.10 28.45 2015-01-24 13:08:53.000 024 33502.42 637.31 49996.10 28.45 2015-01-24 13:08:54.000 024 33502.45 637.34 49996.10 28.45 2015-01-24 13:08:55.000 024 33502.41 637.32 49996.10 28.45 2015-01-24 13:08:56.000 024 33502.43 637.36 49996.10 28.45 2015-01-24 13:08:57.000 024 33502.34 637.37 49996.10 28.45 2015-01-24 13:08:58.000 024 33502.31 637.36 49996.10 28.45 2015-01-24 13:08:59.000 024 33502.31 637.37 49996.10 28.45 2015-01-24 13:09:00.000 024 33502.31 637.37 49996.10 28.45 2015-01-24 13:09:01.000 024 33502.26 637.39 49996.10 28.45 2015-01-24 13:09:02.000 024 33502.24 637.37 49996.10 28.45 2015-01-24 13:09:03.000 024 33502.24 637.42 49996.10 28.45 2015-01-24 13:09:04.000 024 33502.30 637.37 49996.10 28.45 2015-01-24 13:09:05.000 024 33502.24 637.35 49996.10 28.45 2015-01-24 13:09:06.000 024 33502.22 637.39 49996.10 28.45 2015-01-24 13:09:07.000 024 33502.06 637.36 49996.10 28.45 2015-01-24 13:09:08.000 024 33502.09 637.39 49996.10 28.45 2015-01-24 13:09:09.000 024 33502.21 637.36 49996.10 28.45 2015-01-24 13:09:10.000 024 33502.14 637.35 49996.10 28.45 2015-01-24 13:09:11.000 024 33502.11 637.36 49996.10 28.45 2015-01-24 13:09:12.000 024 33502.11 637.30 49996.10 28.45 2015-01-24 13:09:13.000 024 33502.20 637.30 49996.10 28.45 2015-01-24 13:09:14.000 024 33502.11 637.31 49996.10 28.45 2015-01-24 13:09:15.000 024 33502.17 637.29 49996.10 28.45 2015-01-24 13:09:16.000 024 33502.24 637.27 49996.10 28.45 2015-01-24 13:09:17.000 024 33502.15 637.30 49996.10 28.45 2015-01-24 13:09:18.000 024 33502.10 637.25 49996.10 28.45 2015-01-24 13:09:19.000 024 33502.18 637.24 49996.10 28.45 2015-01-24 13:09:20.000 024 33502.11 637.24 49996.10 28.45 2015-01-24 13:09:21.000 024 33502.12 637.23 49996.10 28.45 2015-01-24 13:09:22.000 024 33502.11 637.24 49996.10 28.45 2015-01-24 13:09:23.000 024 33502.08 637.21 49996.10 28.45 2015-01-24 13:09:24.000 024 33502.09 637.26 49996.10 28.45 2015-01-24 13:09:25.000 024 33502.02 637.19 49996.10 28.45 2015-01-24 13:09:26.000 024 33501.95 637.24 49996.10 28.45 2015-01-24 13:09:27.000 024 33501.98 637.25 49996.10 28.45 2015-01-24 13:09:28.000 024 33501.92 637.24 49996.10 28.45 2015-01-24 13:09:29.000 024 33501.94 637.25 49996.10 28.45 2015-01-24 13:09:30.000 024 33501.90 637.29 49996.10 28.45 2015-01-24 13:09:30.000 024 33501.95 637.31 49996.10 28.45 2015-01-24 13:09:32.000 024 33501.87 637.32 49996.10 28.45 2015-01-24 13:09:33.000 024 33501.82 637.25 49996.10 28.45 2015-01-24 13:09:34.000 024 33501.85 637.32 49996.10 28.45 2015-01-24 13:09:35.000 024 33501.84 637.33 49996.10 28.45 2015-01-24 13:09:36.000 024 33501.81 637.35 49996.10 28.45 2015-01-24 13:09:37.000 024 33501.81 637.36 49996.10 28.45 2015-01-24 13:09:38.000 024 33501.80 637.34 49996.10 28.45 2015-01-24 13:09:39.000 024 33501.83 637.31 49996.10 28.45 2015-01-24 13:09:40.000 024 33501.82 637.28 49996.10 28.45 2015-01-24 13:09:41.000 024 33501.79 637.28 49996.10 28.45 2015-01-24 13:09:42.000 024 33501.76 637.29 49996.10 28.45 2015-01-24 13:09:43.000 024 33501.73 637.30 49996.10 28.45 2015-01-24 13:09:43.000 024 33501.73 637.26 49996.10 28.45 2015-01-24 13:09:45.000 024 33501.69 637.26 49996.10 28.45 2015-01-24 13:09:46.000 024 33501.58 637.28 49996.10 28.45 2015-01-24 13:09:47.000 024 33501.62 637.28 49996.10 28.45 2015-01-24 13:09:48.000 024 33501.53 637.30 49996.10 28.45 2015-01-24 13:09:49.000 024 33501.54 637.28 49996.10 28.45 2015-01-24 13:09:50.000 024 33501.53 637.28 49996.10 28.45 2015-01-24 13:09:51.000 024 33501.41 637.32 49996.10 28.45 2015-01-24 13:09:52.000 024 33501.40 637.31 49996.10 28.45 2015-01-24 13:09:53.000 024 33501.39 637.37 49996.10 28.45 2015-01-24 13:09:54.000 024 33501.42 637.38 49996.10 28.45 2015-01-24 13:09:55.000 024 33501.36 637.38 49996.10 28.45 2015-01-24 13:09:56.000 024 33501.37 637.33 49996.10 28.45 2015-01-24 13:09:57.000 024 33501.27 637.38 49996.10 28.45 2015-01-24 13:09:58.000 024 33501.46 637.39 49996.10 28.45 2015-01-24 13:09:59.000 024 33501.26 637.34 49996.10 28.45 2015-01-24 13:10:00.000 024 33501.17 637.38 49996.10 28.45 2015-01-24 13:10:01.000 024 33501.29 637.43 49996.10 28.45 2015-01-24 13:10:02.000 024 33501.25 637.42 49996.10 28.45 2015-01-24 13:10:03.000 024 33501.15 637.43 49996.10 28.45 2015-01-24 13:10:04.000 024 33501.21 637.38 49996.10 28.45 2015-01-24 13:10:05.000 024 33501.11 637.41 49996.10 28.45 2015-01-24 13:10:06.000 024 33501.09 637.44 49996.10 28.45 2015-01-24 13:10:07.000 024 33501.10 637.45 49996.10 28.45 2015-01-24 13:10:08.000 024 33501.03 637.47 49996.10 28.45 2015-01-24 13:10:09.000 024 33501.09 637.42 49996.10 28.45 2015-01-24 13:10:10.000 024 33500.91 637.49 49996.10 28.45 2015-01-24 13:10:11.000 024 33500.96 637.48 49996.10 28.45 2015-01-24 13:10:12.000 024 33500.97 637.52 49996.10 28.45 2015-01-24 13:10:13.000 024 33500.82 637.51 49996.10 28.45 2015-01-24 13:10:14.000 024 33500.87 637.52 49996.10 28.45 2015-01-24 13:10:15.000 024 33500.79 637.55 49996.10 28.45 2015-01-24 13:10:16.000 024 33500.78 637.56 49996.10 28.45 2015-01-24 13:10:17.000 024 33500.71 637.59 49996.10 28.45 2015-01-24 13:10:18.000 024 33500.77 637.58 49996.10 28.45 2015-01-24 13:10:19.000 024 33500.72 637.59 49996.10 28.45 2015-01-24 13:10:20.000 024 33500.72 637.60 49996.10 28.45 2015-01-24 13:10:21.000 024 33500.66 637.57 49996.10 28.45 2015-01-24 13:10:22.000 024 33500.69 637.61 49996.10 28.45 2015-01-24 13:10:23.000 024 33500.61 637.54 49996.10 28.45 2015-01-24 13:10:24.000 024 33500.68 637.57 49996.10 28.45 2015-01-24 13:10:24.000 024 33500.63 637.58 49996.10 28.45 2015-01-24 13:10:26.000 024 33500.61 637.60 49996.10 28.45 2015-01-24 13:10:27.000 024 33500.50 637.57 49996.10 28.45 2015-01-24 13:10:28.000 024 33500.52 637.53 49996.10 28.45 2015-01-24 13:10:29.000 024 33500.53 637.53 49996.10 28.45 2015-01-24 13:10:30.000 024 33500.60 637.52 49996.10 28.45 2015-01-24 13:10:31.000 024 33500.58 637.56 49996.10 28.45 2015-01-24 13:10:32.000 024 33500.57 637.56 49996.10 28.45 2015-01-24 13:10:33.000 024 33500.49 637.53 49996.10 28.45 2015-01-24 13:10:34.000 024 33500.46 637.53 49996.10 28.45 2015-01-24 13:10:35.000 024 33500.50 637.53 49996.10 28.45 2015-01-24 13:10:36.000 024 33500.57 637.53 49996.10 28.45 2015-01-24 13:10:37.000 024 33500.48 637.49 49996.10 28.45 2015-01-24 13:10:37.000 024 33500.49 637.53 49996.10 28.45 2015-01-24 13:10:39.000 024 33500.53 637.52 49996.10 28.45 2015-01-24 13:10:40.000 024 33500.40 637.55 49996.10 28.45 2015-01-24 13:10:41.000 024 33500.47 637.50 49996.10 28.45 2015-01-24 13:10:42.000 024 33500.39 637.50 49996.10 28.45 2015-01-24 13:10:43.000 024 33500.40 637.51 49996.10 28.45 2015-01-24 13:10:44.000 024 33500.34 637.50 49996.10 28.45 2015-01-24 13:10:45.000 024 33500.38 637.45 49996.10 28.45 2015-01-24 13:10:46.000 024 33500.41 637.50 49996.10 28.45 2015-01-24 13:10:47.000 024 33500.42 637.45 49996.10 28.45 2015-01-24 13:10:48.000 024 33500.39 637.49 49996.10 28.45 2015-01-24 13:10:49.000 024 33500.33 637.50 49996.10 28.45 2015-01-24 13:10:50.000 024 33500.28 637.50 49996.10 28.45 2015-01-24 13:10:51.000 024 33500.32 637.50 49996.10 28.45 2015-01-24 13:10:52.000 024 33500.39 637.56 49996.10 28.45 2015-01-24 13:10:53.000 024 33500.32 637.56 49996.10 28.45 2015-01-24 13:10:54.000 024 33500.19 637.55 49996.10 28.45 2015-01-24 13:10:55.000 024 33500.26 637.60 49996.10 28.45 2015-01-24 13:10:56.000 024 33500.15 637.60 49996.10 28.45 2015-01-24 13:10:57.000 024 33500.24 637.62 49996.10 28.45 2015-01-24 13:10:58.000 024 33500.22 637.62 49996.10 28.45 2015-01-24 13:10:59.000 024 33500.13 637.62 49996.10 28.45 2015-01-24 13:11:00.000 024 33500.14 637.67 49996.10 28.45 2015-01-24 13:11:01.000 024 33500.19 637.66 49996.10 28.45 2015-01-24 13:11:02.000 024 33500.15 637.71 49996.10 28.45 2015-01-24 13:11:03.000 024 33500.10 637.67 49996.10 28.45 2015-01-24 13:11:04.000 024 33500.09 637.73 49996.10 28.45 2015-01-24 13:11:05.000 024 33500.13 637.70 49996.10 28.45 2015-01-24 13:11:06.000 024 33500.11 637.68 49996.10 28.45 2015-01-24 13:11:07.000 024 33500.16 637.69 49996.10 28.45 2015-01-24 13:11:08.000 024 33500.18 637.69 49996.10 28.45 2015-01-24 13:11:09.000 024 33500.20 637.66 49996.10 28.45 2015-01-24 13:11:10.000 024 33500.07 637.62 49996.10 28.45 2015-01-24 13:11:11.000 024 33500.18 637.60 49996.10 28.45 2015-01-24 13:11:12.000 024 33500.17 637.53 49996.10 28.45 2015-01-24 13:11:13.000 024 33500.19 637.47 49996.10 28.45 2015-01-24 13:11:14.000 024 33500.34 637.50 49996.10 28.45 2015-01-24 13:11:15.000 024 33500.32 637.39 49996.10 28.45 2015-01-24 13:11:16.000 024 33500.27 637.35 49996.10 28.45 2015-01-24 13:11:17.000 024 33500.25 637.30 49996.10 28.45 2015-01-24 13:11:18.000 024 33500.38 637.27 49996.10 28.45 2015-01-24 13:11:18.000 024 33500.36 637.24 49996.10 28.45 2015-01-24 13:11:20.000 024 33500.34 637.20 49996.10 28.45 2015-01-24 13:11:21.000 024 33500.44 637.19 49996.10 28.45 2015-01-24 13:11:22.000 024 33500.43 637.18 49996.10 28.45 2015-01-24 13:11:23.000 024 33500.44 637.15 49996.10 28.45 2015-01-24 13:11:24.000 024 33500.51 637.15 49996.10 28.45 2015-01-24 13:11:25.000 024 33500.49 637.14 49996.10 28.45 2015-01-24 13:11:26.000 024 33500.39 637.11 49996.10 28.45 2015-01-24 13:11:27.000 024 33500.55 637.12 49996.10 28.45 2015-01-24 13:11:28.000 024 33500.43 637.10 49996.10 28.45 2015-01-24 13:11:29.000 024 33500.36 637.17 49996.10 28.45 2015-01-24 13:11:30.000 024 33500.37 637.20 49996.10 28.45 2015-01-24 13:11:31.000 024 33500.43 637.23 49996.10 28.45 2015-01-24 13:11:31.000 024 33500.37 637.21 49996.10 28.45 2015-01-24 13:11:33.000 024 33500.25 637.24 49996.10 28.45 2015-01-24 13:11:34.000 024 33500.39 637.26 49996.10 28.45 2015-01-24 13:11:35.000 024 33500.32 637.21 49996.10 28.45 2015-01-24 13:11:36.000 024 33500.31 637.29 49996.10 28.45 2015-01-24 13:11:37.000 024 33500.33 637.32 49996.10 28.45 2015-01-24 13:11:38.000 024 33500.24 637.29 49996.10 28.45 2015-01-24 13:11:39.000 024 33500.18 637.30 49996.10 28.45 2015-01-24 13:11:40.000 024 33500.19 637.28 49996.10 28.45 2015-01-24 13:11:41.000 024 33500.19 637.28 49996.10 28.45 2015-01-24 13:11:42.000 024 33500.24 637.27 49996.10 28.45 2015-01-24 13:11:43.000 024 33500.26 637.28 49996.10 28.45 2015-01-24 13:11:44.000 024 33500.24 637.26 49996.10 28.45 2015-01-24 13:11:45.000 024 33500.27 637.26 49996.10 28.45 2015-01-24 13:11:46.000 024 33500.27 637.26 49996.10 28.45 2015-01-24 13:11:47.000 024 33500.30 637.22 49996.10 28.45 2015-01-24 13:11:48.000 024 33500.39 637.25 49996.10 28.45 2015-01-24 13:11:49.000 024 33500.37 637.19 49996.10 28.45 2015-01-24 13:11:50.000 024 33500.33 637.25 49996.10 28.45 2015-01-24 13:11:51.000 024 33500.39 637.18 49996.10 28.45 2015-01-24 13:11:52.000 024 33500.40 637.14 49996.10 28.45 2015-01-24 13:11:53.000 024 33500.38 637.12 49996.10 28.45 2015-01-24 13:11:54.000 024 33500.42 637.14 49996.10 28.45 2015-01-24 13:11:55.000 024 33500.44 637.08 49996.10 28.45 2015-01-24 13:11:56.000 024 33500.45 637.07 49996.10 28.45 2015-01-24 13:11:57.000 024 33500.37 637.01 49996.10 28.45 2015-01-24 13:11:58.000 024 33500.48 637.03 49996.10 28.45 2015-01-24 13:11:59.000 024 33500.49 637.05 49996.10 28.45 2015-01-24 13:12:00.000 024 33500.48 637.02 49996.10 28.45 2015-01-24 13:12:01.000 024 33500.47 636.98 49996.10 28.45 2015-01-24 13:12:02.000 024 33500.50 636.98 49996.10 28.45 2015-01-24 13:12:03.000 024 33500.59 636.91 49996.10 28.45 2015-01-24 13:12:04.000 024 33500.55 636.91 49996.10 28.45 2015-01-24 13:12:05.000 024 33500.46 636.87 49996.10 28.45 2015-01-24 13:12:06.000 024 33500.62 636.83 49996.10 28.45 2015-01-24 13:12:07.000 024 33500.59 636.82 49996.10 28.45 2015-01-24 13:12:08.000 024 33500.71 636.80 49996.10 28.45 2015-01-24 13:12:09.000 024 33500.68 636.79 49996.10 28.45 2015-01-24 13:12:10.000 024 33500.77 636.76 49996.10 28.45 2015-01-24 13:12:11.000 024 33500.75 636.75 49996.10 28.45 2015-01-24 13:12:12.000 024 33500.77 636.78 49996.10 28.45 2015-01-24 13:12:12.000 024 33500.76 636.74 49996.10 28.45 2015-01-24 13:12:14.000 024 33500.67 636.69 49996.10 28.45 2015-01-24 13:12:15.000 024 33500.86 636.78 49996.10 28.45 2015-01-24 13:12:16.000 024 33500.84 636.71 49996.10 28.45 2015-01-24 13:12:17.000 024 33500.71 636.71 49996.10 28.45 2015-01-24 13:12:18.000 024 33500.81 636.67 49996.10 28.45 2015-01-24 13:12:19.000 024 33500.76 636.67 49996.10 28.45 2015-01-24 13:12:20.000 024 33500.80 636.67 49996.10 28.45 2015-01-24 13:12:21.000 024 33500.81 636.69 49996.10 28.45 2015-01-24 13:12:22.000 024 33500.86 636.67 49996.10 28.45 2015-01-24 13:12:23.000 024 33500.89 636.64 49996.10 28.45 2015-01-24 13:12:24.000 024 33500.83 636.66 49996.10 28.45 2015-01-24 13:12:25.000 024 33500.89 636.67 49996.10 28.45 2015-01-24 13:12:25.000 024 33500.90 636.73 49996.10 28.45 2015-01-24 13:12:27.000 024 33500.86 636.69 49996.10 28.45 2015-01-24 13:12:28.000 024 33500.89 636.69 49996.10 28.45 2015-01-24 13:12:29.000 024 33500.81 636.69 49996.10 28.45 2015-01-24 13:12:30.000 024 33500.92 636.70 49996.10 28.45 2015-01-24 13:12:31.000 024 33500.85 636.72 49996.10 28.45 2015-01-24 13:12:32.000 024 33500.99 636.74 49996.10 28.45 2015-01-24 13:12:33.000 024 33500.80 636.76 49996.10 28.45 2015-01-24 13:12:34.000 024 33500.80 636.76 49996.10 28.45 2015-01-24 13:12:35.000 024 33500.78 636.79 49996.10 28.45 2015-01-24 13:12:36.000 024 33500.90 636.80 49996.10 28.45 2015-01-24 13:12:37.000 024 33500.92 636.81 49996.10 28.45 2015-01-24 13:12:38.000 024 33500.81 636.83 49996.10 28.45 2015-01-24 13:12:39.000 024 33500.91 636.87 49996.10 28.45 2015-01-24 13:12:40.000 024 33500.85 636.83 49996.10 28.45 2015-01-24 13:12:41.000 024 33500.82 636.85 49996.10 28.45 2015-01-24 13:12:42.000 024 33500.83 636.84 49996.10 28.45 2015-01-24 13:12:43.000 024 33500.85 636.82 49996.10 28.45 2015-01-24 13:12:44.000 024 33500.95 636.82 49996.10 28.45 2015-01-24 13:12:45.000 024 33500.85 636.77 49996.10 28.45 2015-01-24 13:12:46.000 024 33500.94 636.80 49996.10 28.45 2015-01-24 13:12:47.000 024 33500.85 636.79 49996.10 28.45 2015-01-24 13:12:48.000 024 33500.92 636.80 49996.10 28.45 2015-01-24 13:12:49.000 024 33500.96 636.78 49996.10 28.45 2015-01-24 13:12:50.000 024 33500.89 636.80 49996.10 28.45 2015-01-24 13:12:51.000 024 33500.96 636.76 49996.10 28.45 2015-01-24 13:12:52.000 024 33500.90 636.79 49996.10 28.45 2015-01-24 13:12:53.000 024 33501.02 636.72 49996.10 28.45 2015-01-24 13:12:54.000 024 33500.99 636.71 49996.10 28.45 2015-01-24 13:12:55.000 024 33500.97 636.70 49996.10 28.45 2015-01-24 13:12:56.000 024 33500.97 636.73 49996.10 28.45 2015-01-24 13:12:57.000 024 33501.05 636.63 49996.10 28.45 2015-01-24 13:12:58.000 024 33501.00 636.61 49996.10 28.45 2015-01-24 13:12:59.000 024 33500.99 636.62 49996.10 28.45 2015-01-24 13:13:00.000 024 33501.01 636.63 49996.10 28.45 2015-01-24 13:13:01.000 024 33501.04 636.68 49996.10 28.45 2015-01-24 13:13:02.000 024 33501.08 636.71 49996.10 28.45 2015-01-24 13:13:03.000 024 33501.07 636.65 49996.10 28.45 2015-01-24 13:13:04.000 024 33501.02 636.74 49996.10 28.45 2015-01-24 13:13:05.000 024 33501.02 636.75 49996.10 28.45 2015-01-24 13:13:06.000 024 33501.00 636.77 49996.10 28.45 2015-01-24 13:13:06.000 024 33500.98 636.79 49996.10 28.45 2015-01-24 13:13:08.000 024 33500.84 636.81 49996.10 28.45 2015-01-24 13:13:09.000 024 33500.86 636.84 49996.10 28.45 2015-01-24 13:13:10.000 024 33500.88 636.83 49996.10 28.45 2015-01-24 13:13:11.000 024 33500.87 636.81 49996.10 28.45 2015-01-24 13:13:12.000 024 33500.83 636.86 49996.10 28.45 2015-01-24 13:13:13.000 024 33500.84 636.85 49996.10 28.45 2015-01-24 13:13:14.000 024 33500.83 636.82 49996.10 28.45 2015-01-24 13:13:15.000 024 33500.94 636.82 49996.10 28.45 2015-01-24 13:13:16.000 024 33500.89 636.85 49996.10 28.45 2015-01-24 13:13:17.000 024 33500.86 636.82 49996.10 28.45 2015-01-24 13:13:18.000 024 33500.81 636.83 49996.10 28.45 2015-01-24 13:13:19.000 024 33501.02 636.80 49996.10 28.45 2015-01-24 13:13:19.000 024 33500.89 636.80 49996.10 28.45 2015-01-24 13:13:21.000 024 33501.02 636.74 49996.10 28.45 2015-01-24 13:13:22.000 024 33500.96 636.77 49996.10 28.45 2015-01-24 13:13:23.000 024 33500.89 636.80 49996.10 28.45 2015-01-24 13:13:24.000 024 33501.04 636.75 49996.10 28.45 2015-01-24 13:13:25.000 024 33500.99 636.75 49996.10 28.45 2015-01-24 13:13:26.000 024 33500.92 636.71 49996.10 28.45 2015-01-24 13:13:27.000 024 33500.99 636.71 49996.10 28.45 2015-01-24 13:13:28.000 024 33501.02 636.67 49996.10 28.45 2015-01-24 13:13:29.000 024 33500.97 636.63 49996.10 28.45 2015-01-24 13:13:30.000 024 33501.03 636.67 49996.10 28.45 2015-01-24 13:13:31.000 024 33501.02 636.69 49996.10 28.45 2015-01-24 13:13:32.000 024 33500.96 636.68 49996.10 28.45 2015-01-24 13:13:33.000 024 33501.08 636.70 49996.10 28.45 2015-01-24 13:13:34.000 024 33500.89 636.73 49996.10 28.45 2015-01-24 13:13:35.000 024 33500.99 636.72 49996.10 28.45 2015-01-24 13:13:36.000 024 33501.01 636.74 49996.10 28.45 2015-01-24 13:13:37.000 024 33500.98 636.81 49996.10 28.45 2015-01-24 13:13:38.000 024 33500.99 636.77 49996.10 28.45 2015-01-24 13:13:39.000 024 33500.99 636.85 49996.10 28.45 2015-01-24 13:13:40.000 024 33501.05 636.83 49996.10 28.45 2015-01-24 13:13:41.000 024 33500.89 636.83 49996.10 28.45 2015-01-24 13:13:42.000 024 33500.98 636.94 49996.10 28.45 2015-01-24 13:13:43.000 024 33500.99 636.89 49996.10 28.45 2015-01-24 13:13:44.000 024 33500.80 636.89 49996.10 28.45 2015-01-24 13:13:45.000 024 33500.93 636.94 49996.10 28.45 2015-01-24 13:13:46.000 024 33501.01 636.91 49996.10 28.45 2015-01-24 13:13:47.000 024 33500.96 636.92 49996.10 28.45 2015-01-24 13:13:48.000 024 33500.92 636.92 49996.10 28.45 2015-01-24 13:13:49.000 024 33500.92 636.91 49996.10 28.45 2015-01-24 13:13:50.000 024 33500.90 636.93 49996.10 28.45 2015-01-24 13:13:51.000 024 33501.03 636.98 49996.10 28.45 2015-01-24 13:13:52.000 024 33500.95 636.98 49996.10 28.45 2015-01-24 13:13:53.000 024 33501.07 636.96 49996.10 28.45 2015-01-24 13:13:54.000 024 33501.12 636.94 49996.10 28.45 2015-01-24 13:13:55.000 024 33501.09 636.96 49996.10 28.45 2015-01-24 13:13:56.000 024 33501.11 636.95 49996.10 28.45 2015-01-24 13:13:57.000 024 33501.08 636.91 49996.10 28.45 2015-01-24 13:13:58.000 024 33501.26 636.90 49996.10 28.45 2015-01-24 13:13:59.000 024 33501.11 636.91 49996.10 28.45 2015-01-24 13:14:00.000 024 33501.15 636.86 49996.10 28.45 2015-01-24 13:14:00.000 024 33501.17 636.82 49996.10 28.45 2015-01-24 13:14:02.000 024 33501.21 636.77 49996.10 28.45 2015-01-24 13:14:03.000 024 33501.19 636.73 49996.10 28.45 2015-01-24 13:14:04.000 024 33501.17 636.77 49996.10 28.45 2015-01-24 13:14:05.000 024 33501.25 636.73 49996.10 28.45 2015-01-24 13:14:06.000 024 33501.23 636.68 49996.10 28.45 2015-01-24 13:14:07.000 024 33501.33 636.71 49996.10 28.45 2015-01-24 13:14:08.000 024 33501.29 636.67 49996.10 28.45 2015-01-24 13:14:09.000 024 33501.45 636.74 49996.10 28.45 2015-01-24 13:14:10.000 024 33501.34 636.71 49996.10 28.45 2015-01-24 13:14:11.000 024 33501.34 636.70 49996.10 28.45 2015-01-24 13:14:12.000 024 33501.39 636.74 49996.10 28.45 2015-01-24 13:14:13.000 024 33501.42 636.76 49996.10 28.45 2015-01-24 13:14:13.000 024 33501.32 636.76 49996.10 28.45 2015-01-24 13:14:15.000 024 33501.40 636.75 49996.10 28.45 2015-01-24 13:14:16.000 024 33501.11 636.87 49996.10 28.45 2015-01-24 13:14:17.000 024 33501.26 636.84 49996.10 28.45 2015-01-24 13:14:18.000 024 33501.21 636.82 49996.10 28.45 2015-01-24 13:14:19.000 024 33501.27 636.88 49996.10 28.45 2015-01-24 13:14:20.000 024 33501.19 636.89 49996.10 28.45 2015-01-24 13:14:21.000 024 33501.24 636.93 49996.10 28.45 2015-01-24 13:14:22.000 024 33501.27 636.89 49996.10 28.45 2015-01-24 13:14:23.000 024 33501.21 636.90 49996.10 28.45 2015-01-24 13:14:24.000 024 33501.24 636.89 49996.10 28.45 2015-01-24 13:14:25.000 024 33501.26 636.88 49996.10 28.45 2015-01-24 13:14:26.000 024 33501.26 636.84 49996.10 28.45 2015-01-24 13:14:27.000 024 33501.31 636.89 49996.10 28.45 2015-01-24 13:14:28.000 024 33501.35 636.86 49996.10 28.45 2015-01-24 13:14:29.000 024 33501.37 636.86 49996.10 28.45 2015-01-24 13:14:30.000 024 33501.36 636.84 49996.10 28.45 2015-01-24 13:14:31.000 024 33501.48 636.83 49996.10 28.45 2015-01-24 13:14:32.000 024 33501.41 636.80 49996.10 28.45 2015-01-24 13:14:33.000 024 33501.38 636.84 49996.10 28.45 2015-01-24 13:14:34.000 024 33501.52 636.88 49996.10 28.45 2015-01-24 13:14:35.000 024 33501.38 636.88 49996.10 28.45 2015-01-24 13:14:36.000 024 33501.42 636.88 49996.10 28.45 2015-01-24 13:14:37.000 024 33501.25 636.96 49996.10 28.45 2015-01-24 13:14:38.000 024 33501.38 636.97 49996.10 28.45 2015-01-24 13:14:39.000 024 33501.24 637.02 49996.10 28.45 2015-01-24 13:14:40.000 024 33501.18 637.09 49996.10 28.45 2015-01-24 13:14:41.000 024 33501.18 637.11 49996.10 28.45 2015-01-24 13:14:42.000 024 33501.09 637.15 49996.10 28.45 2015-01-24 13:14:43.000 024 33501.11 637.21 49996.10 28.45 2015-01-24 13:14:44.000 024 33500.97 637.19 49996.10 28.45 2015-01-24 13:14:45.000 024 33500.96 637.28 49996.10 28.45 2015-01-24 13:14:46.000 024 33501.02 637.34 49996.10 28.45 2015-01-24 13:14:47.000 024 33500.90 637.33 49996.10 28.45 2015-01-24 13:14:48.000 024 33500.96 637.36 49996.10 28.45 2015-01-24 13:14:49.000 024 33500.87 637.37 49996.10 28.45 2015-01-24 13:14:50.000 024 33500.81 637.37 49996.10 28.45 2015-01-24 13:14:51.000 024 33500.94 637.39 49996.10 28.45 2015-01-24 13:14:52.000 024 33500.75 637.33 49996.10 28.45 2015-01-24 13:14:53.000 024 33500.79 637.34 49996.10 28.45 2015-01-24 13:14:54.000 024 33500.81 637.36 49996.10 28.45 2015-01-24 13:14:54.000 024 33500.84 637.30 49996.10 28.45 2015-01-24 13:14:56.000 024 33500.83 637.31 49996.10 28.45 2015-01-24 13:14:57.000 024 33500.90 637.26 49996.10 28.45 2015-01-24 13:14:58.000 024 33500.97 637.29 49996.10 28.45 2015-01-24 13:14:59.000 024 33500.86 637.28 49996.10 28.45 2015-01-24 13:15:00.000 024 33500.93 637.27 49996.10 28.45 2015-01-24 13:15:01.000 024 33500.89 637.24 49996.10 28.45 2015-01-24 13:15:02.000 024 33500.82 637.21 49996.10 28.45 2015-01-24 13:15:03.000 024 33500.92 637.25 49996.10 28.45 2015-01-24 13:15:04.000 024 33500.85 637.24 49996.10 28.45 2015-01-24 13:15:05.000 024 33500.84 637.24 49996.10 28.45 2015-01-24 13:15:06.000 024 33500.87 637.24 49996.10 28.45 2015-01-24 13:15:07.000 024 33500.82 637.23 49996.10 28.45 2015-01-24 13:15:07.000 024 33500.76 637.26 49996.10 28.45 2015-01-24 13:15:09.000 024 33500.85 637.23 49996.10 28.45 2015-01-24 13:15:10.000 024 33500.68 637.29 49996.10 28.45 2015-01-24 13:15:11.000 024 33500.61 637.24 49996.10 28.45 2015-01-24 13:15:12.000 024 33500.59 637.28 49996.10 28.45 2015-01-24 13:15:13.000 024 33500.64 637.33 49996.10 28.45 2015-01-24 13:15:14.000 024 33500.51 637.37 49996.10 28.45 2015-01-24 13:15:15.000 024 33500.67 637.41 49996.10 28.45 2015-01-24 13:15:16.000 024 33500.55 637.44 49996.10 28.45 2015-01-24 13:15:17.000 024 33500.51 637.45 49996.10 28.45 2015-01-24 13:15:18.000 024 33500.48 637.53 49996.10 28.45 2015-01-24 13:15:19.000 024 33500.48 637.56 49996.10 28.45 2015-01-24 13:15:20.000 024 33500.46 637.60 49996.10 28.45 2015-01-24 13:15:21.000 024 33500.37 637.61 49996.10 28.45 2015-01-24 13:15:22.000 024 33500.38 637.63 49996.10 28.45 2015-01-24 13:15:23.000 024 33500.21 637.71 49996.10 28.45 2015-01-24 13:15:24.000 024 33500.27 637.71 49996.10 28.45 2015-01-24 13:15:25.000 024 33500.23 637.70 49996.10 28.45 2015-01-24 13:15:26.000 024 33500.20 637.73 49996.10 28.45 2015-01-24 13:15:27.000 024 33500.17 637.72 49996.10 28.45 2015-01-24 13:15:28.000 024 33500.22 637.72 49996.10 28.45 2015-01-24 13:15:29.000 024 33500.09 637.79 49996.10 28.45 2015-01-24 13:15:30.000 024 33500.10 637.75 49996.10 28.45 2015-01-24 13:15:31.000 024 33500.14 637.72 49996.10 28.45 2015-01-24 13:15:32.000 024 33500.09 637.67 49996.10 28.45 2015-01-24 13:15:33.000 024 33500.02 637.72 49996.10 28.45 2015-01-24 13:15:34.000 024 33500.18 637.70 49996.10 28.45 2015-01-24 13:15:35.000 024 33500.12 637.68 49996.10 28.45 2015-01-24 13:15:36.000 024 33500.14 637.67 49996.10 28.45 2015-01-24 13:15:37.000 024 33500.12 637.63 49996.10 28.45 2015-01-24 13:15:38.000 024 33500.19 637.62 49996.10 28.45 2015-01-24 13:15:39.000 024 33500.22 637.58 49996.10 28.45 2015-01-24 13:15:40.000 024 33500.14 637.57 49996.10 28.45 2015-01-24 13:15:41.000 024 33500.16 637.60 49996.10 28.45 2015-01-24 13:15:42.000 024 33500.15 637.60 49996.10 28.45 2015-01-24 13:15:43.000 024 33500.11 637.56 49996.10 28.45 2015-01-24 13:15:44.000 024 33500.12 637.60 49996.10 28.45 2015-01-24 13:15:45.000 024 33500.24 637.56 49996.10 28.45 2015-01-24 13:15:46.000 024 33500.10 637.54 49996.10 28.45 2015-01-24 13:15:47.000 024 33500.29 637.57 49996.10 28.45 2015-01-24 13:15:48.000 024 33500.17 637.55 49996.10 28.45 2015-01-24 13:15:48.000 024 33500.14 637.59 49996.10 28.45 2015-01-24 13:15:50.000 024 33500.18 637.52 49996.10 28.45 2015-01-24 13:15:51.000 024 33500.13 637.51 49996.10 28.45 2015-01-24 13:15:52.000 024 33500.24 637.58 49996.10 28.45 2015-01-24 13:15:53.000 024 33500.10 637.57 49996.10 28.45 2015-01-24 13:15:54.000 024 33500.14 637.57 49996.10 28.45 2015-01-24 13:15:55.000 024 33500.12 637.58 49996.10 28.45 2015-01-24 13:15:56.000 024 33500.23 637.58 49996.10 28.45 2015-01-24 13:15:57.000 024 33500.12 637.59 49996.10 28.45 2015-01-24 13:15:58.000 024 33500.22 637.60 49996.10 28.45 2015-01-24 13:15:59.000 024 33500.22 637.58 49996.10 28.45 2015-01-24 13:16:00.000 024 33500.22 637.62 49996.10 28.45 2015-01-24 13:16:01.000 024 33500.22 637.60 49996.10 28.45 2015-01-24 13:16:01.000 024 33500.18 637.61 49996.10 28.45 2015-01-24 13:16:03.000 024 33500.19 637.59 49996.10 28.45 2015-01-24 13:16:04.000 024 33500.23 637.56 49996.10 28.45 2015-01-24 13:16:05.000 024 33500.32 637.60 49996.10 28.45 2015-01-24 13:16:06.000 024 33500.24 637.60 49996.10 28.45 2015-01-24 13:16:07.000 024 33500.21 637.54 49996.10 28.45 2015-01-24 13:16:08.000 024 33500.27 637.53 49996.10 28.45 2015-01-24 13:16:09.000 024 33500.34 637.53 49996.10 28.45 2015-01-24 13:16:10.000 024 33500.24 637.57 49996.10 28.45 2015-01-24 13:16:11.000 024 33500.37 637.57 49996.10 28.45 2015-01-24 13:16:12.000 024 33500.27 637.55 49996.10 28.45 2015-01-24 13:16:13.000 024 33500.21 637.61 49996.10 28.45 2015-01-24 13:16:14.000 024 33500.26 637.58 49996.10 28.45 2015-01-24 13:16:15.000 024 33500.25 637.57 49996.10 28.45 2015-01-24 13:16:16.000 024 33500.30 637.66 49996.10 28.45 2015-01-24 13:16:17.000 024 33500.24 637.63 49996.10 28.45 2015-01-24 13:16:18.000 024 33500.21 637.66 49996.10 28.45 2015-01-24 13:16:19.000 024 33500.28 637.63 49996.10 28.45 2015-01-24 13:16:20.000 024 33500.25 637.63 49996.10 28.45 2015-01-24 13:16:21.000 024 33500.29 637.68 49996.10 28.45 2015-01-24 13:16:22.000 024 33500.12 637.69 49996.10 28.45 2015-01-24 13:16:23.000 024 33500.15 637.71 49996.10 28.45 2015-01-24 13:16:24.000 024 33500.19 637.70 49996.10 28.45 2015-01-24 13:16:25.000 024 33500.21 637.72 49996.10 28.45 2015-01-24 13:16:26.000 024 33500.17 637.70 49996.10 28.45 2015-01-24 13:16:27.000 024 33500.17 637.68 49996.10 28.45 2015-01-24 13:16:28.000 024 33500.22 637.73 49996.10 28.45 2015-01-24 13:16:29.000 024 33500.18 637.67 49996.10 28.45 2015-01-24 13:16:30.000 024 33500.19 637.70 49996.10 28.45 2015-01-24 13:16:31.000 024 33500.21 637.73 49996.10 28.45 2015-01-24 13:16:32.000 024 33500.18 637.78 49996.10 28.45 2015-01-24 13:16:33.000 024 33500.15 637.78 49996.10 28.45 2015-01-24 13:16:34.000 024 33500.20 637.78 49996.10 28.45 2015-01-24 13:16:35.000 024 33500.03 637.78 49996.10 28.45 2015-01-24 13:16:36.000 024 33500.11 637.79 49996.10 28.45 2015-01-24 13:16:37.000 024 33500.21 637.80 49996.10 28.45 2015-01-24 13:16:38.000 024 33500.10 637.84 49996.10 28.45 2015-01-24 13:16:39.000 024 33500.13 637.82 49996.10 28.45 2015-01-24 13:16:40.000 024 33500.09 637.84 49996.10 28.45 2015-01-24 13:16:41.000 024 33500.13 637.88 49996.10 28.45 2015-01-24 13:16:42.000 024 33500.07 637.86 49996.10 28.45 2015-01-24 13:16:42.000 024 33500.06 637.87 49996.10 28.45 2015-01-24 13:16:44.000 024 33500.00 637.91 49996.10 28.45 2015-01-24 13:16:45.000 024 33499.99 637.90 49996.10 28.45 2015-01-24 13:16:46.000 024 33500.14 637.91 49996.10 28.45 2015-01-24 13:16:47.000 024 33500.05 637.91 49996.10 28.45 2015-01-24 13:16:48.000 024 33500.12 637.96 49996.10 28.45 2015-01-24 13:16:49.000 024 33500.01 637.96 49996.10 28.45 2015-01-24 13:16:50.000 024 33500.07 637.97 49996.10 28.45 2015-01-24 13:16:51.000 024 33500.04 637.92 49996.10 28.45 2015-01-24 13:16:52.000 024 33499.98 637.98 49996.10 28.45 2015-01-24 13:16:53.000 024 33500.00 637.95 49996.10 28.45 2015-01-24 13:16:54.000 024 33500.09 637.94 49996.10 28.45 2015-01-24 13:16:55.000 024 33499.93 637.92 49996.10 28.45 2015-01-24 13:16:55.000 024 33500.04 637.98 49996.10 28.45 2015-01-24 13:16:57.000 024 33499.97 637.96 49996.10 28.45 2015-01-24 13:16:58.000 024 33499.96 637.90 49996.10 28.45 2015-01-24 13:16:59.000 024 33500.04 637.93 49996.10 28.45 2015-01-24 13:17:00.000 024 33500.02 637.93 49996.10 28.45 2015-01-24 13:17:01.000 024 33499.90 637.92 49996.10 28.45 2015-01-24 13:17:02.000 024 33500.00 637.93 49996.10 28.45 2015-01-24 13:17:03.000 024 33499.96 637.91 49996.10 28.45 2015-01-24 13:17:04.000 024 33499.91 637.92 49996.10 28.45 2015-01-24 13:17:05.000 024 33500.00 637.95 49996.10 28.45 2015-01-24 13:17:06.000 024 33499.97 637.96 49996.10 28.45 2015-01-24 13:17:07.000 024 33499.98 637.88 49996.10 28.45 2015-01-24 13:17:08.000 024 33499.98 637.91 49996.10 28.45 2015-01-24 13:17:09.000 024 33499.94 637.91 49996.10 28.45 2015-01-24 13:17:10.000 024 33499.92 637.93 49996.10 28.45 2015-01-24 13:17:11.000 024 33499.94 637.96 49996.10 28.45 2015-01-24 13:17:12.000 024 33499.90 637.94 49996.10 28.45 2015-01-24 13:17:13.000 024 33499.99 637.92 49996.10 28.45 2015-01-24 13:17:14.000 024 33499.98 637.96 49996.10 28.45 2015-01-24 13:17:15.000 024 33499.99 637.95 49996.10 28.45 2015-01-24 13:17:16.000 024 33499.90 637.94 49996.10 28.45 2015-01-24 13:17:17.000 024 33499.97 637.91 49996.10 28.45 2015-01-24 13:17:18.000 024 33499.90 637.90 49996.10 28.45 2015-01-24 13:17:19.000 024 33499.89 637.94 49996.10 28.45 2015-01-24 13:17:20.000 024 33499.93 637.93 49996.10 28.45 2015-01-24 13:17:21.000 024 33499.87 637.95 49996.10 28.45 2015-01-24 13:17:22.000 024 33499.93 637.95 49996.10 28.45 2015-01-24 13:17:23.000 024 33499.91 637.94 49996.10 28.45 2015-01-24 13:17:24.000 024 33499.91 637.93 49996.10 28.45 2015-01-24 13:17:25.000 024 33499.86 637.95 49996.10 28.45 2015-01-24 13:17:26.000 024 33500.00 637.97 49996.10 28.45 2015-01-24 13:17:27.000 024 33499.97 637.98 49996.10 28.45 2015-01-24 13:17:28.000 024 33499.95 638.00 49996.10 28.45 2015-01-24 13:17:29.000 024 33500.00 637.99 49996.10 28.45 2015-01-24 13:17:30.000 024 33499.91 638.01 49996.10 28.45 2015-01-24 13:17:31.000 024 33499.88 637.99 49996.10 28.45 2015-01-24 13:17:32.000 024 33499.90 637.96 49996.10 28.45 2015-01-24 13:17:33.000 024 33499.94 637.97 49996.10 28.45 2015-01-24 13:17:34.000 024 33499.88 637.99 49996.10 28.45 2015-01-24 13:17:35.000 024 33499.82 638.02 49996.10 28.45 2015-01-24 13:17:36.000 024 33499.85 638.06 49996.10 28.45 2015-01-24 13:17:36.000 024 33499.73 638.03 49996.10 28.45 2015-01-24 13:17:38.000 024 33499.75 638.10 49996.10 28.45 2015-01-24 13:17:39.000 024 33499.75 638.07 49996.10 28.45 2015-01-24 13:17:40.000 024 33499.68 638.02 49996.10 28.45 2015-01-24 13:17:41.000 024 33499.82 638.08 49996.10 28.45 2015-01-24 13:17:42.000 024 33499.78 638.07 49996.10 28.45 2015-01-24 13:17:43.000 024 33499.75 638.10 49996.10 28.45 2015-01-24 13:17:44.000 024 33499.76 638.08 49996.10 28.45 2015-01-24 13:17:45.000 024 33499.78 638.09 49996.10 28.45 2015-01-24 13:17:46.000 024 33499.79 638.09 49996.10 28.45 2015-01-24 13:17:47.000 024 33499.73 638.09 49996.10 28.45 2015-01-24 13:17:48.000 024 33499.74 638.08 49996.10 28.45 2015-01-24 13:17:49.000 024 33499.79 638.11 49996.10 28.45 2015-01-24 13:17:49.000 024 33499.79 638.10 49996.10 28.45 2015-01-24 13:17:51.000 024 33499.64 638.08 49996.10 28.45 2015-01-24 13:17:52.000 024 33499.74 638.12 49996.10 28.45 2015-01-24 13:17:53.000 024 33499.73 638.11 49996.10 28.45 2015-01-24 13:17:54.000 024 33499.67 638.09 49996.10 28.45 2015-01-24 13:17:55.000 024 33499.66 638.08 49996.10 28.45 2015-01-24 13:17:56.000 024 33499.63 638.09 49996.10 28.45 2015-01-24 13:17:57.000 024 33499.57 638.12 49996.10 28.45 2015-01-24 13:17:58.000 024 33499.69 638.10 49996.10 28.45 2015-01-24 13:17:59.000 024 33499.58 638.06 49996.10 28.45 2015-01-24 13:18:00.000 024 33499.59 638.12 49996.10 28.45 2015-01-24 13:18:01.000 024 33499.66 638.11 49996.10 28.45 2015-01-24 13:18:02.000 024 33499.63 638.11 49996.10 28.45 2015-01-24 13:18:03.000 024 33499.57 638.12 49996.10 28.45 2015-01-24 13:18:04.000 024 33499.56 638.11 49996.10 28.45 2015-01-24 13:18:05.000 024 33499.69 638.06 49996.10 28.45 2015-01-24 13:18:06.000 024 33499.56 638.09 49996.10 28.45 2015-01-24 13:18:07.000 024 33499.64 638.12 49996.10 28.45 2015-01-24 13:18:08.000 024 33499.55 638.08 49996.10 28.45 2015-01-24 13:18:09.000 024 33499.58 638.13 49996.10 28.45 2015-01-24 13:18:10.000 024 33499.57 638.12 49996.10 28.45 2015-01-24 13:18:11.000 024 33499.68 638.12 49996.10 28.45 2015-01-24 13:18:12.000 024 33499.68 638.14 49996.10 28.45 2015-01-24 13:18:13.000 024 33499.54 638.14 49996.10 28.45 2015-01-24 13:18:14.000 024 33499.60 638.13 49996.10 28.45 2015-01-24 13:18:15.000 024 33499.59 638.20 49996.10 28.45 2015-01-24 13:18:16.000 024 33499.50 638.17 49996.10 28.45 2015-01-24 13:18:17.000 024 33499.54 638.21 49996.10 28.45 2015-01-24 13:18:18.000 024 33499.53 638.25 49996.10 28.45 2015-01-24 13:18:19.000 024 33499.43 638.25 49996.10 28.45 2015-01-24 13:18:20.000 024 33499.47 638.34 49996.10 28.45 2015-01-24 13:18:21.000 024 33499.43 638.27 49996.10 28.45 2015-01-24 13:18:22.000 024 33499.38 638.34 49996.10 28.45 2015-01-24 13:18:23.000 024 33499.37 638.36 49996.10 28.45 2015-01-24 13:18:24.000 024 33499.37 638.36 49996.10 28.45 2015-01-24 13:18:25.000 024 33499.33 638.36 49996.10 28.45 2015-01-24 13:18:26.000 024 33499.33 638.36 49996.10 28.45 2015-01-24 13:18:27.000 024 33499.40 638.40 49996.10 28.45 2015-01-24 13:18:28.000 024 33499.24 638.38 49996.10 28.45 2015-01-24 13:18:29.000 024 33499.37 638.30 49996.10 28.45 2015-01-24 13:18:30.000 024 33499.38 638.37 49996.10 28.45 2015-01-24 13:18:30.000 024 33499.35 638.36 49996.10 28.45 2015-01-24 13:18:32.000 024 33499.51 638.38 49996.10 28.45 2015-01-24 13:18:33.000 024 33499.50 638.33 49996.10 28.45 2015-01-24 13:18:34.000 024 33499.29 638.37 49996.10 28.45 2015-01-24 13:18:35.000 024 33499.45 638.38 49996.10 28.45 2015-01-24 13:18:36.000 024 33499.36 638.38 49996.10 28.45 2015-01-24 13:18:37.000 024 33499.40 638.39 49996.10 28.45 2015-01-24 13:18:38.000 024 33499.44 638.43 49996.10 28.45 2015-01-24 13:18:39.000 024 33499.37 638.42 49996.10 28.45 2015-01-24 13:18:40.000 024 33499.34 638.43 49996.10 28.45 2015-01-24 13:18:41.000 024 33499.36 638.40 49996.10 28.45 2015-01-24 13:18:42.000 024 33499.40 638.41 49996.10 28.45 2015-01-24 13:18:43.000 024 33499.37 638.47 49996.10 28.45 2015-01-24 13:18:43.000 024 33499.46 638.39 49996.10 28.45 2015-01-24 13:18:45.000 024 33499.36 638.41 49996.10 28.45 2015-01-24 13:18:46.000 024 33499.37 638.45 49996.10 28.45 2015-01-24 13:18:47.000 024 33499.41 638.48 49996.10 28.45 2015-01-24 13:18:48.000 024 33499.46 638.44 49996.10 28.45 2015-01-24 13:18:49.000 024 33499.41 638.37 49996.10 28.45 2015-01-24 13:18:50.000 024 33499.41 638.39 49996.10 28.45 2015-01-24 13:18:51.000 024 33499.41 638.42 49996.10 28.45 2015-01-24 13:18:52.000 024 33499.50 638.41 49996.10 28.45 2015-01-24 13:18:53.000 024 33499.37 638.41 49996.10 28.45 2015-01-24 13:18:54.000 024 33499.46 638.38 49996.10 28.45 2015-01-24 13:18:55.000 024 33499.44 638.40 49996.10 28.45 2015-01-24 13:18:56.000 024 33499.44 638.38 49996.10 28.45 2015-01-24 13:18:57.000 024 33499.40 638.38 49996.10 28.45 2015-01-24 13:18:58.000 024 33499.56 638.37 49996.10 28.45 2015-01-24 13:18:59.000 024 33499.34 638.35 49996.10 28.45 2015-01-24 13:19:00.000 024 33499.41 638.34 49996.10 28.45 2015-01-24 13:19:01.000 024 33499.44 638.38 49996.10 28.45 2015-01-24 13:19:02.000 024 33499.45 638.39 49996.10 28.45 2015-01-24 13:19:03.000 024 33499.41 638.39 49996.10 28.45 2015-01-24 13:19:04.000 024 33499.50 638.38 49996.10 28.45 2015-01-24 13:19:05.000 024 33499.41 638.42 49996.10 28.45 2015-01-24 13:19:06.000 024 33499.44 638.45 49996.10 28.45 2015-01-24 13:19:07.000 024 33499.54 638.43 49996.10 28.45 2015-01-24 13:19:08.000 024 33499.40 638.47 49996.10 28.45 2015-01-24 13:19:09.000 024 33499.45 638.46 49996.10 28.45 2015-01-24 13:19:10.000 024 33499.37 638.50 49996.10 28.45 2015-01-24 13:19:11.000 024 33499.46 638.53 49996.10 28.45 2015-01-24 13:19:12.000 024 33499.37 638.48 49996.10 28.45 2015-01-24 13:19:13.000 024 33499.37 638.52 49996.10 28.45 2015-01-24 13:19:14.000 024 33499.38 638.57 49996.10 28.45 2015-01-24 13:19:15.000 024 33499.28 638.51 49996.10 28.45 2015-01-24 13:19:16.000 024 33499.36 638.56 49996.10 28.45 2015-01-24 13:19:17.000 024 33499.37 638.61 49996.10 28.45 2015-01-24 13:19:18.000 024 33499.40 638.61 49996.10 28.45 2015-01-24 13:19:19.000 024 33499.43 638.59 49996.10 28.45 2015-01-24 13:19:20.000 024 33499.38 638.57 49996.10 28.45 2015-01-24 13:19:21.000 024 33499.37 638.53 49996.10 28.45 2015-01-24 13:19:22.000 024 33499.46 638.61 49996.10 28.45 2015-01-24 13:19:23.000 024 33499.36 638.56 49996.10 28.45 2015-01-24 13:19:24.000 024 33499.44 638.55 49996.10 28.45 2015-01-24 13:19:24.000 024 33499.37 638.59 49996.10 28.45 2015-01-24 13:19:26.000 024 33499.44 638.57 49996.10 28.45 2015-01-24 13:19:27.000 024 33499.47 638.56 49996.10 28.45 2015-01-24 13:19:28.000 024 33499.32 638.54 49996.10 28.45 2015-01-24 13:19:29.000 024 33499.52 638.54 49996.10 28.45 2015-01-24 13:19:30.000 024 33499.34 638.54 49996.10 28.45 2015-01-24 13:19:31.000 024 33499.44 638.58 49996.10 28.45 2015-01-24 13:19:32.000 024 33499.50 638.61 49996.10 28.45 2015-01-24 13:19:33.000 024 33499.42 638.58 49996.10 28.45 2015-01-24 13:19:34.000 024 33499.39 638.54 49996.10 28.45 2015-01-24 13:19:35.000 024 33499.43 638.60 49996.10 28.45 2015-01-24 13:19:36.000 024 33499.34 638.60 49996.10 28.45 2015-01-24 13:19:37.000 024 33499.45 638.63 49996.10 28.45 2015-01-24 13:19:37.000 024 33499.48 638.59 49996.10 28.45 2015-01-24 13:19:39.000 024 33499.40 638.57 49996.10 28.45 2015-01-24 13:19:40.000 024 33499.40 638.59 49996.10 28.45 2015-01-24 13:19:41.000 024 33499.35 638.63 49996.10 28.45 2015-01-24 13:19:42.000 024 33499.32 638.61 49996.10 28.45 2015-01-24 13:19:43.000 024 33499.35 638.66 49996.10 28.45 2015-01-24 13:19:44.000 024 33499.29 638.66 49996.10 28.45 2015-01-24 13:19:45.000 024 33499.44 638.67 49996.10 28.45 2015-01-24 13:19:46.000 024 33499.15 638.69 49996.10 28.45 2015-01-24 13:19:47.000 024 33499.31 638.67 49996.10 28.45 2015-01-24 13:19:48.000 024 33499.30 638.69 49996.10 28.45 2015-01-24 13:19:49.000 024 33499.32 638.72 49996.10 28.45 2015-01-24 13:19:50.000 024 33499.29 638.74 49996.10 28.45 2015-01-24 13:19:51.000 024 33499.32 638.77 49996.10 28.45 2015-01-24 13:19:52.000 024 33499.30 638.78 49996.10 28.45 2015-01-24 13:19:53.000 024 33499.13 638.81 49996.10 28.45 2015-01-24 13:19:54.000 024 33499.18 638.77 49996.10 28.45 2015-01-24 13:19:55.000 024 33499.24 638.82 49996.10 28.45 2015-01-24 13:19:56.000 024 33499.13 638.83 49996.10 28.45 2015-01-24 13:19:57.000 024 33499.26 638.83 49996.10 28.45 2015-01-24 13:19:58.000 024 33499.15 638.81 49996.10 28.45 2015-01-24 13:19:59.000 024 33499.29 638.78 49996.10 28.45 2015-01-24 13:20:00.000 024 33499.19 638.75 49996.10 28.45 2015-01-24 13:20:01.000 024 33499.21 638.79 49996.10 28.45 2015-01-24 13:20:02.000 024 33499.22 638.79 49996.10 28.45 2015-01-24 13:20:03.000 024 33499.30 638.75 49996.10 28.45 2015-01-24 13:20:04.000 024 33499.29 638.73 49996.10 28.45 2015-01-24 13:20:05.000 024 33499.26 638.74 49996.10 28.45 2015-01-24 13:20:06.000 024 33499.25 638.67 49996.10 28.45 2015-01-24 13:20:07.000 024 33499.31 638.75 49996.10 28.45 2015-01-24 13:20:08.000 024 33499.28 638.77 49996.10 28.45 2015-01-24 13:20:09.000 024 33499.24 638.78 49996.10 28.45 2015-01-24 13:20:10.000 024 33499.31 638.78 49996.10 28.45 2015-01-24 13:20:11.000 024 33499.18 638.80 49996.10 28.45 2015-01-24 13:20:12.000 024 33499.25 638.80 49996.10 28.45 2015-01-24 13:20:13.000 024 33499.25 638.82 49996.10 28.45 2015-01-24 13:20:14.000 024 33499.13 638.85 49996.10 28.45 2015-01-24 13:20:15.000 024 33499.24 638.91 49996.10 28.45 2015-01-24 13:20:16.000 024 33499.12 638.95 49996.10 28.45 2015-01-24 13:20:17.000 024 33499.10 638.92 49996.10 28.45 2015-01-24 13:20:18.000 024 33499.04 638.95 49996.10 28.45 2015-01-24 13:20:18.000 024 33499.02 638.95 49996.10 28.45 2015-01-24 13:20:20.000 024 33499.07 638.95 49996.10 28.45 2015-01-24 13:20:21.000 024 33499.06 638.96 49996.10 28.45 2015-01-24 13:20:22.000 024 33498.94 638.96 49996.10 28.45 2015-01-24 13:20:23.000 024 33498.99 638.95 49996.10 28.45 2015-01-24 13:20:24.000 024 33498.93 638.95 49996.10 28.45 2015-01-24 13:20:25.000 024 33498.93 638.94 49996.10 28.45 2015-01-24 13:20:26.000 024 33499.01 638.90 49996.10 28.45 2015-01-24 13:20:27.000 024 33498.93 638.90 49996.10 28.45 2015-01-24 13:20:28.000 024 33499.03 638.91 49996.10 28.45 2015-01-24 13:20:29.000 024 33499.03 638.89 49996.10 28.45 2015-01-24 13:20:30.000 024 33499.07 638.89 49996.10 28.45 2015-01-24 13:20:31.000 024 33499.11 638.92 49996.10 28.45 2015-01-24 13:20:31.000 024 33499.04 638.89 49996.10 28.45 2015-01-24 13:20:33.000 024 33499.01 638.92 49996.10 28.45 2015-01-24 13:20:34.000 024 33499.11 638.94 49996.10 28.45 2015-01-24 13:20:35.000 024 33499.00 638.99 49996.10 28.45 2015-01-24 13:20:36.000 024 33499.04 638.95 49996.10 28.45 2015-01-24 13:20:37.000 024 33499.03 639.01 49996.10 28.45 2015-01-24 13:20:38.000 024 33499.00 639.08 49996.10 28.45 2015-01-24 13:20:39.000 024 33498.94 639.06 49996.10 28.45 2015-01-24 13:20:40.000 024 33498.86 639.10 49996.10 28.45 2015-01-24 13:20:41.000 024 33498.98 639.11 49996.10 28.45 2015-01-24 13:20:42.000 024 33498.82 639.11 49996.10 28.45 2015-01-24 13:20:43.000 024 33498.83 639.19 49996.10 28.45 2015-01-24 13:20:44.000 024 33498.75 639.20 49996.10 28.45 2015-01-24 13:20:45.000 024 33498.72 639.18 49996.10 28.45 2015-01-24 13:20:46.000 024 33498.67 639.17 49996.10 28.45 2015-01-24 13:20:47.000 024 33498.61 639.20 49996.10 28.45 2015-01-24 13:20:48.000 024 33498.67 639.21 49996.10 28.45 2015-01-24 13:20:49.000 024 33498.72 639.21 49996.10 28.45 2015-01-24 13:20:50.000 024 33498.69 639.21 49996.10 28.45 2015-01-24 13:20:51.000 024 33498.75 639.21 49996.10 28.45 2015-01-24 13:20:52.000 024 33498.65 639.21 49996.10 28.45 2015-01-24 13:20:53.000 024 33498.74 639.19 49996.10 28.45 2015-01-24 13:20:54.000 024 33498.67 639.20 49996.10 28.45 2015-01-24 13:20:55.000 024 33498.74 639.20 49996.10 28.45 2015-01-24 13:20:56.000 024 33498.74 639.17 49996.10 28.45 2015-01-24 13:20:57.000 024 33498.63 639.16 49996.10 28.45 2015-01-24 13:20:58.000 024 33498.77 639.22 49996.10 28.45 2015-01-24 13:20:59.000 024 33498.70 639.25 49996.10 28.45 2015-01-24 13:21:00.000 024 33498.72 639.22 49996.10 28.45 2015-01-24 13:21:01.000 024 33498.69 639.27 49996.10 28.45 2015-01-24 13:21:02.000 024 33498.78 639.29 49996.10 28.45 2015-01-24 13:21:03.000 024 33498.66 639.26 49996.10 28.45 2015-01-24 13:21:04.000 024 33498.66 639.28 49996.10 28.45 2015-01-24 13:21:05.000 024 33498.48 639.36 49996.10 28.45 2015-01-24 13:21:06.000 024 33498.53 639.39 49996.10 28.45 2015-01-24 13:21:07.000 024 33498.55 639.35 49996.10 28.45 2015-01-24 13:21:08.000 024 33498.54 639.36 49996.10 28.45 2015-01-24 13:21:09.000 024 33498.51 639.37 49996.10 28.45 2015-01-24 13:21:10.000 024 33498.47 639.42 49996.10 28.45 2015-01-24 13:21:11.000 024 33498.48 639.36 49996.10 28.45 2015-01-24 13:21:12.000 024 33498.43 639.38 49996.10 28.45 2015-01-24 13:21:12.000 024 33498.39 639.39 49996.10 28.45 2015-01-24 13:21:14.000 024 33498.38 639.37 49996.10 28.45 2015-01-24 13:21:15.000 024 33498.33 639.41 49996.10 28.45 2015-01-24 13:21:16.000 024 33498.50 639.36 49996.10 28.45 2015-01-24 13:21:17.000 024 33498.47 639.36 49996.10 28.45 2015-01-24 13:21:18.000 024 33498.41 639.35 49996.10 28.45 2015-01-24 13:21:19.000 024 33498.45 639.31 49996.10 28.45 2015-01-24 13:21:20.000 024 33498.56 639.30 49996.10 28.45 2015-01-24 13:21:21.000 024 33498.54 639.29 49996.10 28.45 2015-01-24 13:21:22.000 024 33498.57 639.32 49996.10 28.45 2015-01-24 13:21:23.000 024 33498.49 639.30 49996.10 28.45 2015-01-24 13:21:24.000 024 33498.57 639.30 49996.10 28.45 2015-01-24 13:21:25.000 024 33498.53 639.32 49996.10 28.45 2015-01-24 13:21:25.000 024 33498.54 639.34 49996.10 28.45 2015-01-24 13:21:27.000 024 33498.48 639.38 49996.10 28.45 2015-01-24 13:21:28.000 024 33498.57 639.38 49996.10 28.45 2015-01-24 13:21:29.000 024 33498.46 639.39 49996.10 28.45 2015-01-24 13:21:30.000 024 33498.42 639.41 49996.10 28.45 2015-01-24 13:21:31.000 024 33498.42 639.43 49996.10 28.45 2015-01-24 13:21:32.000 024 33498.39 639.48 49996.10 28.45 2015-01-24 13:21:33.000 024 33498.33 639.48 49996.10 28.45 2015-01-24 13:21:34.000 024 33498.39 639.51 49996.10 28.45 2015-01-24 13:21:35.000 024 33498.27 639.51 49996.10 28.45 2015-01-24 13:21:36.000 024 33498.23 639.49 49996.10 28.45 2015-01-24 13:21:37.000 024 33498.31 639.54 49996.10 28.45 2015-01-24 13:21:38.000 024 33498.25 639.54 49996.10 28.45 2015-01-24 13:21:39.000 024 33498.31 639.49 49996.10 28.45 2015-01-24 13:21:40.000 024 33498.25 639.49 49996.10 28.45 2015-01-24 13:21:41.000 024 33498.23 639.49 49996.10 28.45 2015-01-24 13:21:42.000 024 33498.23 639.46 49996.10 28.45 2015-01-24 13:21:43.000 024 33498.23 639.44 49996.10 28.45 2015-01-24 13:21:44.000 024 33498.33 639.46 49996.10 28.45 2015-01-24 13:21:45.000 024 33498.22 639.45 49996.10 28.45 2015-01-24 13:21:46.000 024 33498.26 639.46 49996.10 28.45 2015-01-24 13:21:47.000 024 33498.29 639.44 49996.10 28.45 2015-01-24 13:21:48.000 024 33498.23 639.42 49996.10 28.45 2015-01-24 13:21:49.000 024 33498.23 639.41 49996.10 28.45 2015-01-24 13:21:50.000 024 33498.35 639.44 49996.10 28.45 2015-01-24 13:21:51.000 024 33498.39 639.48 49996.10 28.45 2015-01-24 13:21:52.000 024 33498.31 639.47 49996.10 28.45 2015-01-24 13:21:53.000 024 33498.30 639.45 49996.10 28.45 2015-01-24 13:21:54.000 024 33498.18 639.43 49996.10 28.45 2015-01-24 13:21:55.000 024 33498.25 639.39 49996.10 28.45 2015-01-24 13:21:56.000 024 33498.25 639.40 49996.10 28.45 2015-01-24 13:21:57.000 024 33498.29 639.38 49996.10 28.45 2015-01-24 13:21:58.000 024 33498.21 639.38 49996.10 28.45 2015-01-24 13:21:59.000 024 33498.15 639.40 49996.10 28.45 2015-01-24 13:22:00.000 024 33498.18 639.42 49996.10 28.45 2015-01-24 13:22:01.000 024 33498.25 639.44 49996.10 28.45 2015-01-24 13:22:02.000 024 33498.26 639.47 49996.10 28.45 2015-01-24 13:22:03.000 024 33498.21 639.47 49996.10 28.45 2015-01-24 13:22:04.000 024 33498.21 639.52 49996.10 28.45 2015-01-24 13:22:05.000 024 33498.16 639.53 49996.10 28.45 2015-01-24 13:22:06.000 024 33498.19 639.56 49996.10 28.45 2015-01-24 13:22:06.000 024 33498.13 639.62 49996.10 28.45 2015-01-24 13:22:08.000 024 33498.04 639.56 49996.10 28.45 2015-01-24 13:22:09.000 024 33498.08 639.53 49996.10 28.45 2015-01-24 13:22:10.000 024 33498.12 639.60 49996.10 28.45 2015-01-24 13:22:11.000 024 33498.04 639.59 49996.10 28.45 2015-01-24 13:22:12.000 024 33498.04 639.57 49996.10 28.45 2015-01-24 13:22:13.000 024 33498.07 639.56 49996.10 28.45 2015-01-24 13:22:14.000 024 33498.03 639.59 49996.10 28.45 2015-01-24 13:22:15.000 024 33498.01 639.56 49996.10 28.45 2015-01-24 13:22:16.000 024 33497.98 639.54 49996.10 28.45 2015-01-24 13:22:17.000 024 33498.06 639.59 49996.10 28.45 2015-01-24 13:22:18.000 024 33498.04 639.53 49996.10 28.45 2015-01-24 13:22:19.000 024 33498.00 639.56 49996.10 28.45 2015-01-24 13:22:19.000 024 33498.06 639.57 49996.10 28.45 2015-01-24 13:22:21.000 024 33498.10 639.54 49996.10 28.45 2015-01-24 13:22:22.000 024 33497.95 639.58 49996.10 28.45 2015-01-24 13:22:23.000 024 33498.03 639.54 49996.10 28.45 2015-01-24 13:22:24.000 024 33498.06 639.57 49996.10 28.45 2015-01-24 13:22:25.000 024 33497.92 639.58 49996.10 28.45 2015-01-24 13:22:26.000 024 33497.97 639.58 49996.10 28.45 2015-01-24 13:22:27.000 024 33497.98 639.64 49996.10 28.45 2015-01-24 13:22:28.000 024 33497.97 639.62 49996.10 28.45 2015-01-24 13:22:29.000 024 33497.96 639.62 49996.10 28.45 2015-01-24 13:22:30.000 024 33497.80 639.61 49996.10 28.45 2015-01-24 13:22:31.000 024 33497.92 639.61 49996.10 28.45 2015-01-24 13:22:32.000 024 33497.92 639.62 49996.10 28.45 2015-01-24 13:22:33.000 024 33497.82 639.60 49996.10 28.45 2015-01-24 13:22:34.000 024 33497.83 639.62 49996.10 28.45 2015-01-24 13:22:35.000 024 33497.81 639.66 49996.10 28.45 2015-01-24 13:22:36.000 024 33497.82 639.62 49996.10 28.45 2015-01-24 13:22:37.000 024 33497.86 639.62 49996.10 28.45 2015-01-24 13:22:38.000 024 33497.82 639.59 49996.10 28.45 2015-01-24 13:22:39.000 024 33497.86 639.62 49996.10 28.45 2015-01-24 13:22:40.000 024 33497.85 639.62 49996.10 28.45 2015-01-24 13:22:41.000 024 33497.89 639.61 49996.10 28.45 2015-01-24 13:22:42.000 024 33497.77 639.58 49996.10 28.45 2015-01-24 13:22:43.000 024 33497.80 639.54 49996.10 28.45 2015-01-24 13:22:44.000 024 33497.78 639.52 49996.10 28.45 2015-01-24 13:22:45.000 024 33497.66 639.60 49996.10 28.45 2015-01-24 13:22:46.000 024 33497.67 639.62 49996.10 28.45 2015-01-24 13:22:47.000 024 33497.71 639.59 49996.10 28.45 2015-01-24 13:22:48.000 024 33497.61 639.59 49996.10 28.45 2015-01-24 13:22:49.000 024 33497.58 639.61 49996.10 28.45 2015-01-24 13:22:50.000 024 33497.61 639.65 49996.10 28.45 2015-01-24 13:22:51.000 024 33497.51 639.65 49996.10 28.45 2015-01-24 13:22:52.000 024 33497.56 639.66 49996.10 28.45 2015-01-24 13:22:53.000 024 33497.51 639.78 49996.10 28.45 2015-01-24 13:22:54.000 024 33497.52 639.79 49996.10 28.45 2015-01-24 13:22:55.000 024 33497.46 639.83 49996.10 28.45 2015-01-24 13:22:56.000 024 33497.39 639.80 49996.10 28.45 2015-01-24 13:22:57.000 024 33497.29 639.80 49996.10 28.45 2015-01-24 13:22:58.000 024 33497.37 639.90 49996.10 28.45 2015-01-24 13:22:59.000 024 33497.38 639.93 49996.10 28.45 2015-01-24 13:23:00.000 024 33497.32 639.93 49996.10 28.45 2015-01-24 13:23:00.000 024 33497.32 639.95 49996.10 28.45 2015-01-24 13:23:02.000 024 33497.25 639.95 49996.10 28.45 2015-01-24 13:23:03.000 024 33497.33 640.01 49996.10 28.45 2015-01-24 13:23:04.000 024 33497.32 640.01 49996.10 28.45 2015-01-24 13:23:05.000 024 33497.17 640.03 49996.10 28.45 2015-01-24 13:23:06.000 024 33497.23 640.06 49996.10 28.45 2015-01-24 13:23:07.000 024 33497.28 640.03 49996.10 28.45 2015-01-24 13:23:08.000 024 33497.18 639.99 49996.10 28.45 2015-01-24 13:23:09.000 024 33497.12 639.97 49996.10 28.45 2015-01-24 13:23:10.000 024 33497.26 639.98 49996.10 28.45 2015-01-24 13:23:11.000 024 33497.33 639.92 49996.10 28.45 2015-01-24 13:23:12.000 024 33497.25 639.91 49996.10 28.45 2015-01-24 13:23:13.000 024 33497.21 639.90 49996.10 28.45 2015-01-24 13:23:13.000 024 33497.29 639.90 49996.10 28.45 2015-01-24 13:23:15.000 024 33497.26 639.88 49996.10 28.45 2015-01-24 13:23:16.000 024 33497.29 639.80 49996.10 28.45 2015-01-24 13:23:17.000 024 33497.22 639.84 49996.10 28.45 2015-01-24 13:23:18.000 024 33497.24 639.82 49996.10 28.45 2015-01-24 13:23:19.000 024 33497.25 639.84 49996.10 28.45 2015-01-24 13:23:20.000 024 33497.29 639.88 49996.10 28.45 2015-01-24 13:23:21.000 024 33497.23 639.82 49996.10 28.45 2015-01-24 13:23:22.000 024 33497.24 639.86 49996.10 28.45 2015-01-24 13:23:23.000 024 33497.23 639.88 49996.10 28.45 2015-01-24 13:23:24.000 024 33497.16 639.87 49996.10 28.45 2015-01-24 13:23:25.000 024 33497.23 639.87 49996.10 28.45 2015-01-24 13:23:26.000 024 33497.21 639.91 49996.10 28.45 2015-01-24 13:23:27.000 024 33497.14 639.89 49996.10 28.45 2015-01-24 13:23:28.000 024 33497.28 639.92 49996.10 28.45 2015-01-24 13:23:29.000 024 33497.19 639.88 49996.10 28.45 2015-01-24 13:23:30.000 024 33497.20 639.87 49996.10 28.45 2015-01-24 13:23:31.000 024 33497.19 639.90 49996.10 28.45 2015-01-24 13:23:32.000 024 33497.20 639.87 49996.10 28.45 2015-01-24 13:23:33.000 024 33497.12 639.88 49996.10 28.45 2015-01-24 13:23:34.000 024 33497.29 639.85 49996.10 28.45 2015-01-24 13:23:35.000 024 33497.22 639.87 49996.10 28.45 2015-01-24 13:23:36.000 024 33497.24 639.88 49996.10 28.45 2015-01-24 13:23:37.000 024 33497.23 639.87 49996.10 28.45 2015-01-24 13:23:38.000 024 33497.17 639.89 49996.10 28.45 2015-01-24 13:23:39.000 024 33497.15 639.90 49996.10 28.45 2015-01-24 13:23:40.000 024 33497.18 639.85 49996.10 28.45 2015-01-24 13:23:41.000 024 33497.11 639.82 49996.10 28.45 2015-01-24 13:23:42.000 024 33497.10 639.81 49996.10 28.45 2015-01-24 13:23:43.000 024 33497.14 639.88 49996.10 28.45 2015-01-24 13:23:44.000 024 33497.17 639.88 49996.10 28.45 2015-01-24 13:23:45.000 024 33497.14 639.86 49996.10 28.45 2015-01-24 13:23:46.000 024 33497.09 639.87 49996.10 28.45 2015-01-24 13:23:47.000 024 33497.21 639.88 49996.10 28.45 2015-01-24 13:23:48.000 024 33497.07 639.88 49996.10 28.45 2015-01-24 13:23:49.000 024 33497.18 639.86 49996.10 28.45 2015-01-24 13:23:50.000 024 33497.15 639.85 49996.10 28.45 2015-01-24 13:23:51.000 024 33497.06 639.83 49996.10 28.45 2015-01-24 13:23:52.000 024 33497.19 639.89 49996.10 28.45 2015-01-24 13:23:53.000 024 33497.07 639.85 49996.10 28.45 2015-01-24 13:23:54.000 024 33497.07 639.85 49996.10 28.45 2015-01-24 13:23:54.000 024 33497.11 639.89 49996.10 28.45 2015-01-24 13:23:56.000 024 33497.05 639.92 49996.10 28.44 2015-01-24 13:23:57.000 024 33496.98 639.92 49996.10 28.45 2015-01-24 13:23:58.000 024 33496.99 639.93 49996.10 28.44 2015-01-24 13:23:59.000 024 33496.98 639.98 49996.10 28.45 2015-01-24 13:24:00.000 024 33496.92 639.98 49996.10 28.45 2015-01-24 13:24:01.000 024 33497.00 640.02 49996.10 28.45 2015-01-24 13:24:02.000 024 33496.85 640.00 49996.10 28.45 2015-01-24 13:24:03.000 024 33496.86 640.05 49996.10 28.45 2015-01-24 13:24:04.000 024 33496.89 640.03 49996.10 28.45 2015-01-24 13:24:05.000 024 33496.80 640.00 49996.10 28.45 2015-01-24 13:24:06.000 024 33496.90 639.98 49996.10 28.45 2015-01-24 13:24:07.000 024 33496.97 640.03 49996.10 28.45 2015-01-24 13:24:07.000 024 33496.79 640.01 49996.10 28.45 2015-01-24 13:24:09.000 024 33496.86 640.06 49996.10 28.45 2015-01-24 13:24:10.000 024 33496.82 640.01 49996.10 28.45 2015-01-24 13:24:11.000 024 33496.80 640.01 49996.10 28.45 2015-01-24 13:24:12.000 024 33496.85 640.03 49996.10 28.45 2015-01-24 13:24:13.000 024 33496.92 640.03 49996.10 28.45 2015-01-24 13:24:14.000 024 33496.85 640.09 49996.10 28.45 2015-01-24 13:24:15.000 024 33496.82 640.07 49996.10 28.45 2015-01-24 13:24:16.000 024 33496.77 640.06 49996.10 28.45 2015-01-24 13:24:17.000 024 33496.83 640.11 49996.10 28.45 2015-01-24 13:24:18.000 024 33496.84 640.15 49996.10 28.45 2015-01-24 13:24:19.000 024 33496.74 640.13 49996.10 28.45 2015-01-24 13:24:20.000 024 33496.68 640.16 49996.10 28.45 2015-01-24 13:24:21.000 024 33496.71 640.14 49996.10 28.45 2015-01-24 13:24:22.000 024 33496.82 640.17 49996.10 28.45 2015-01-24 13:24:23.000 024 33496.68 640.16 49996.10 28.45 2015-01-24 13:24:24.000 024 33496.59 640.18 49996.10 28.45 2015-01-24 13:24:25.000 024 33496.61 640.17 49996.10 28.45 2015-01-24 13:24:26.000 024 33496.65 640.17 49996.10 28.45 2015-01-24 13:24:27.000 024 33496.52 640.20 49996.10 28.45 2015-01-24 13:24:28.000 024 33496.56 640.18 49996.10 28.45 2015-01-24 13:24:29.000 024 33496.66 640.23 49996.10 28.45 2015-01-24 13:24:30.000 024 33496.55 640.29 49996.10 28.45 2015-01-24 13:24:31.000 024 33496.50 640.21 49996.10 28.45 2015-01-24 13:24:32.000 024 33496.47 640.26 49996.10 28.45 2015-01-24 13:24:33.000 024 33496.40 640.24 49996.10 28.45 2015-01-24 13:24:34.000 024 33496.50 640.24 49996.10 28.45 2015-01-24 13:24:35.000 024 33496.36 640.27 49996.10 28.45 2015-01-24 13:24:36.000 024 33496.42 640.29 49996.10 28.45 2015-01-24 13:24:37.000 024 33496.33 640.31 49996.10 28.45 2015-01-24 13:24:38.000 024 33496.33 640.29 49996.10 28.45 2015-01-24 13:24:39.000 024 33496.34 640.33 49996.10 28.45 2015-01-24 13:24:40.000 024 33496.30 640.33 49996.10 28.45 2015-01-24 13:24:41.000 024 33496.13 640.34 49996.10 28.45 2015-01-24 13:24:42.000 024 33496.21 640.32 49996.10 28.45 2015-01-24 13:24:43.000 024 33496.22 640.33 49996.10 28.45 2015-01-24 13:24:44.000 024 33496.25 640.35 49996.10 28.45 2015-01-24 13:24:45.000 024 33496.22 640.32 49996.10 28.45 2015-01-24 13:24:46.000 024 33496.10 640.36 49996.10 28.45 2015-01-24 13:24:47.000 024 33496.28 640.34 49996.10 28.45 2015-01-24 13:24:48.000 024 33496.22 640.35 49996.10 28.45 2015-01-24 13:24:48.000 024 33496.20 640.38 49996.10 28.45 2015-01-24 13:24:50.000 024 33496.12 640.35 49996.10 28.45 2015-01-24 13:24:51.000 024 33496.12 640.37 49996.10 28.45 2015-01-24 13:24:52.000 024 33496.17 640.34 49996.10 28.45 2015-01-24 13:24:53.000 024 33496.08 640.35 49996.10 28.45 2015-01-24 13:24:54.000 024 33496.11 640.34 49996.10 28.45 2015-01-24 13:24:55.000 024 33496.11 640.33 49996.10 28.45 2015-01-24 13:24:56.000 024 33496.14 640.33 49996.10 28.45 2015-01-24 13:24:57.000 024 33496.21 640.31 49996.10 28.45 2015-01-24 13:24:58.000 024 33496.13 640.31 49996.10 28.45 2015-01-24 13:24:59.000 024 33496.11 640.33 49996.10 28.45 2015-01-24 13:25:00.000 024 33496.06 640.33 49996.10 28.45 2015-01-24 13:25:01.000 024 33496.07 640.32 49996.10 28.45 2015-01-24 13:25:01.000 024 33496.09 640.32 49996.10 28.45 2015-01-24 13:25:03.000 024 33496.05 640.29 49996.10 28.45 2015-01-24 13:25:04.000 024 33496.05 640.34 49996.10 28.45 2015-01-24 13:25:05.000 024 33495.93 640.36 49996.10 28.45 2015-01-24 13:25:06.000 024 33495.97 640.31 49996.10 28.45 2015-01-24 13:25:07.000 024 33496.03 640.33 49996.10 28.45 2015-01-24 13:25:08.000 024 33495.96 640.33 49996.10 28.45 2015-01-24 13:25:09.000 024 33495.90 640.27 49996.10 28.45 2015-01-24 13:25:10.000 024 33495.93 640.34 49996.10 28.45 2015-01-24 13:25:11.000 024 33495.94 640.32 49996.10 28.45 2015-01-24 13:25:12.000 024 33495.93 640.34 49996.10 28.45 2015-01-24 13:25:13.000 024 33495.90 640.33 49996.10 28.45 2015-01-24 13:25:14.000 024 33495.93 640.29 49996.10 28.45 2015-01-24 13:25:15.000 024 33495.92 640.31 49996.10 28.45 2015-01-24 13:25:16.000 024 33495.87 640.28 49996.10 28.45 2015-01-24 13:25:17.000 024 33495.94 640.30 49996.10 28.45 2015-01-24 13:25:18.000 024 33495.84 640.29 49996.10 28.45 2015-01-24 13:25:19.000 024 33495.86 640.24 49996.10 28.45 2015-01-24 13:25:20.000 024 33495.82 640.26 49996.10 28.45 2015-01-24 13:25:21.000 024 33495.90 640.22 49996.10 28.45 2015-01-24 13:25:22.000 024 33495.85 640.24 49996.10 28.45 2015-01-24 13:25:23.000 024 33495.87 640.24 49996.10 28.45 2015-01-24 13:25:24.000 024 33495.83 640.22 49996.10 28.45 2015-01-24 13:25:25.000 024 33495.86 640.22 49996.10 28.45 2015-01-24 13:25:26.000 024 33495.94 640.18 49996.10 28.45 2015-01-24 13:25:27.000 024 33495.80 640.14 49996.10 28.45 2015-01-24 13:25:28.000 024 33495.97 640.14 49996.10 28.45 2015-01-24 13:25:29.000 024 33495.83 640.12 49996.10 28.45 2015-01-24 13:25:30.000 024 33495.86 640.09 49996.10 28.45 2015-01-24 13:25:31.000 024 33495.94 640.11 49996.10 28.45 2015-01-24 13:25:32.000 024 33495.97 640.07 49996.10 28.45 2015-01-24 13:25:33.000 024 33495.87 640.09 49996.10 28.45 2015-01-24 13:25:34.000 024 33495.92 640.08 49996.10 28.45 2015-01-24 13:25:35.000 024 33495.95 640.12 49996.10 28.45 2015-01-24 13:25:36.000 024 33495.94 640.11 49996.10 28.45 2015-01-24 13:25:37.000 024 33495.97 640.07 49996.10 28.45 2015-01-24 13:25:38.000 024 33495.96 640.10 49996.10 28.45 2015-01-24 13:25:39.000 024 33495.92 640.09 49996.10 28.45 2015-01-24 13:25:40.000 024 33495.94 640.12 49996.10 28.45 2015-01-24 13:25:41.000 024 33495.98 640.14 49996.10 28.45 2015-01-24 13:25:42.000 024 33495.86 640.11 49996.10 28.45 2015-01-24 13:25:42.000 024 33495.95 640.08 49996.10 28.45 2015-01-24 13:25:44.000 024 33495.89 640.04 49996.10 28.45 2015-01-24 13:25:45.000 024 33495.90 640.05 49996.10 28.45 2015-01-24 13:25:46.000 024 33495.93 640.04 49996.10 28.45 2015-01-24 13:25:47.000 024 33495.90 640.00 49996.10 28.45 2015-01-24 13:25:48.000 024 33495.83 640.00 49996.10 28.45 2015-01-24 13:25:49.000 024 33495.84 640.01 49996.10 28.45 2015-01-24 13:25:50.000 024 33495.84 639.98 49996.10 28.45 2015-01-24 13:25:51.000 024 33495.80 640.02 49996.10 28.45 2015-01-24 13:25:52.000 024 33495.83 640.00 49996.10 28.45 2015-01-24 13:25:53.000 024 33495.80 640.00 49996.10 28.45 2015-01-24 13:25:54.000 024 33495.71 640.01 49996.10 28.45 2015-01-24 13:25:55.000 024 33495.77 640.07 49996.10 28.45 2015-01-24 13:25:55.000 024 33495.70 640.06 49996.10 28.45 2015-01-24 13:25:57.000 024 33495.75 640.07 49996.10 28.45 2015-01-24 13:25:58.000 024 33495.74 640.11 49996.10 28.45 2015-01-24 13:25:59.000 024 33495.70 640.16 49996.10 28.45 2015-01-24 13:26:00.000 024 33495.69 640.14 49996.10 28.45 2015-01-24 13:26:01.000 024 33495.77 640.15 49996.10 28.45 2015-01-24 13:26:02.000 024 33495.69 640.19 49996.10 28.45 2015-01-24 13:26:03.000 024 33495.67 640.18 49996.10 28.45 2015-01-24 13:26:04.000 024 33495.67 640.13 49996.10 28.45 2015-01-24 13:26:05.000 024 33495.64 640.12 49996.10 28.45 2015-01-24 13:26:06.000 024 33495.62 640.14 49996.10 28.45 2015-01-24 13:26:07.000 024 33495.65 640.15 49996.10 28.45 2015-01-24 13:26:08.000 024 33495.63 640.18 49996.10 28.45 2015-01-24 13:26:09.000 024 33495.62 640.15 49996.10 28.45 2015-01-24 13:26:10.000 024 33495.66 640.16 49996.10 28.45 2015-01-24 13:26:11.000 024 33495.57 640.14 49996.10 28.45 2015-01-24 13:26:12.000 024 33495.58 640.15 49996.10 28.45 2015-01-24 13:26:13.000 024 33495.68 640.16 49996.10 28.45 2015-01-24 13:26:14.000 024 33495.65 640.20 49996.10 28.45 2015-01-24 13:26:15.000 024 33495.57 640.22 49996.10 28.45 2015-01-24 13:26:16.000 024 33495.65 640.15 49996.10 28.45 2015-01-24 13:26:17.000 024 33495.68 640.20 49996.10 28.45 2015-01-24 13:26:18.000 024 33495.50 640.20 49996.10 28.45 2015-01-24 13:26:19.000 024 33495.56 640.19 49996.10 28.45 2015-01-24 13:26:20.000 024 33495.55 640.19 49996.10 28.45 2015-01-24 13:26:21.000 024 33495.50 640.19 49996.10 28.45 2015-01-24 13:26:22.000 024 33495.56 640.13 49996.10 28.45 2015-01-24 13:26:23.000 024 33495.53 640.11 49996.10 28.45 2015-01-24 13:26:24.000 024 33495.53 640.10 49996.10 28.45 2015-01-24 13:26:25.000 024 33495.46 640.13 49996.10 28.45 2015-01-24 13:26:26.000 024 33495.47 640.16 49996.10 28.45 2015-01-24 13:26:27.000 024 33495.41 640.14 49996.10 28.45 2015-01-24 13:26:28.000 024 33495.41 640.14 49996.10 28.45 2015-01-24 13:26:29.000 024 33495.49 640.10 49996.10 28.45 2015-01-24 13:26:30.000 024 33495.44 640.12 49996.10 28.45 2015-01-24 13:26:31.000 024 33495.47 640.15 49996.10 28.45 2015-01-24 13:26:32.000 024 33495.41 640.13 49996.10 28.45 2015-01-24 13:26:33.000 024 33495.43 640.18 49996.10 28.45 2015-01-24 13:26:34.000 024 33495.40 640.17 49996.10 28.45 2015-01-24 13:26:35.000 024 33495.33 640.20 49996.10 28.45 2015-01-24 13:26:36.000 024 33495.37 640.19 49996.10 28.45 2015-01-24 13:26:36.000 024 33495.37 640.17 49996.10 28.45 2015-01-24 13:26:38.000 024 33495.35 640.21 49996.10 28.45 2015-01-24 13:26:39.000 024 33495.29 640.13 49996.10 28.45 2015-01-24 13:26:40.000 024 33495.28 640.19 49996.10 28.45 2015-01-24 13:26:41.000 024 33495.37 640.17 49996.10 28.45 2015-01-24 13:26:42.000 024 33495.25 640.20 49996.10 28.45 2015-01-24 13:26:43.000 024 33495.28 640.18 49996.10 28.45 2015-01-24 13:26:44.000 024 33495.25 640.22 49996.10 28.45 2015-01-24 13:26:45.000 024 33495.25 640.22 49996.10 28.45 2015-01-24 13:26:46.000 024 33495.24 640.21 49996.10 28.45 2015-01-24 13:26:47.000 024 33495.27 640.20 49996.10 28.45 2015-01-24 13:26:48.000 024 33495.21 640.21 49996.10 28.45 2015-01-24 13:26:49.000 024 33495.30 640.23 49996.10 28.45 2015-01-24 13:26:49.000 024 33495.25 640.21 49996.10 28.45 2015-01-24 13:26:51.000 024 33495.21 640.25 49996.10 28.45 2015-01-24 13:26:52.000 024 33495.20 640.26 49996.10 28.45 2015-01-24 13:26:53.000 024 33495.22 640.23 49996.10 28.45 2015-01-24 13:26:54.000 024 33495.13 640.22 49996.10 28.45 2015-01-24 13:26:55.000 024 33495.25 640.15 49996.10 28.45 2015-01-24 13:26:56.000 024 33495.22 640.15 49996.10 28.45 2015-01-24 13:26:57.000 024 33495.21 640.20 49996.10 28.45 2015-01-24 13:26:58.000 024 33495.16 640.15 49996.10 28.45 2015-01-24 13:26:59.000 024 33495.31 640.12 49996.10 28.45 2015-01-24 13:27:00.000 024 33495.20 640.12 49996.10 28.45 2015-01-24 13:27:01.000 024 33495.15 640.08 49996.10 28.45 2015-01-24 13:27:02.000 024 33495.26 640.13 49996.10 28.45 2015-01-24 13:27:03.000 024 33495.10 640.09 49996.10 28.45 2015-01-24 13:27:04.000 024 33495.21 640.16 49996.10 28.45 2015-01-24 13:27:05.000 024 33495.12 640.18 49996.10 28.45 2015-01-24 13:27:06.000 024 33495.03 640.21 49996.10 28.45 2015-01-24 13:27:07.000 024 33495.11 640.21 49996.10 28.45 2015-01-24 13:27:08.000 024 33495.04 640.19 49996.10 28.45 2015-01-24 13:27:09.000 024 33495.04 640.27 49996.10 28.45 2015-01-24 13:27:10.000 024 33495.03 640.22 49996.10 28.45 2015-01-24 13:27:11.000 024 33495.09 640.26 49996.10 28.45 2015-01-24 13:27:12.000 024 33495.09 640.27 49996.10 28.45 2015-01-24 13:27:13.000 024 33494.96 640.29 49996.10 28.45 2015-01-24 13:27:14.000 024 33494.94 640.27 49996.10 28.45 2015-01-24 13:27:15.000 024 33495.00 640.24 49996.10 28.45 2015-01-24 13:27:16.000 024 33494.96 640.29 49996.10 28.45 2015-01-24 13:27:17.000 024 33494.94 640.29 49996.10 28.45 2015-01-24 13:27:18.000 024 33494.91 640.23 49996.10 28.45 2015-01-24 13:27:19.000 024 33494.99 640.26 49996.10 28.45 2015-01-24 13:27:20.000 024 33495.03 640.26 49996.10 28.45 2015-01-24 13:27:21.000 024 33494.99 640.26 49996.10 28.45 2015-01-24 13:27:22.000 024 33494.93 640.29 49996.10 28.45 2015-01-24 13:27:23.000 024 33494.95 640.26 49996.10 28.45 2015-01-24 13:27:24.000 024 33494.89 640.31 49996.10 28.45 2015-01-24 13:27:25.000 024 33494.85 640.35 49996.10 28.45 2015-01-24 13:27:26.000 024 33494.94 640.40 49996.10 28.45 2015-01-24 13:27:27.000 024 33494.95 640.38 49996.10 28.45 2015-01-24 13:27:28.000 024 33494.84 640.47 49996.10 28.45 2015-01-24 13:27:29.000 024 33494.74 640.50 49996.10 28.45 2015-01-24 13:27:30.000 024 33494.79 640.48 49996.10 28.45 2015-01-24 13:27:30.000 024 33494.75 640.48 49996.10 28.45 2015-01-24 13:27:32.000 024 33494.78 640.51 49996.10 28.45 2015-01-24 13:27:33.000 024 33494.76 640.47 49996.10 28.45 2015-01-24 13:27:34.000 024 33494.73 640.47 49996.10 28.45 2015-01-24 13:27:35.000 024 33494.67 640.51 49996.10 28.45 2015-01-24 13:27:36.000 024 33494.68 640.49 49996.10 28.45 2015-01-24 13:27:37.000 024 33494.75 640.44 49996.10 28.45 2015-01-24 13:27:38.000 024 33494.78 640.42 49996.10 28.45 2015-01-24 13:27:39.000 024 33494.81 640.42 49996.10 28.45 2015-01-24 13:27:40.000 024 33494.75 640.40 49996.10 28.45 2015-01-24 13:27:41.000 024 33494.91 640.35 49996.10 28.45 2015-01-24 13:27:42.000 024 33494.76 640.36 49996.10 28.45 2015-01-24 13:27:43.000 024 33494.87 640.33 49996.10 28.45 2015-01-24 13:27:43.000 024 33494.85 640.35 49996.10 28.45 2015-01-24 13:27:45.000 024 33494.81 640.38 49996.10 28.45 2015-01-24 13:27:46.000 024 33494.77 640.33 49996.10 28.45 2015-01-24 13:27:47.000 024 33494.93 640.33 49996.10 28.45 2015-01-24 13:27:48.000 024 33494.72 640.30 49996.10 28.45 2015-01-24 13:27:49.000 024 33494.80 640.26 49996.10 28.45 2015-01-24 13:27:50.000 024 33494.82 640.28 49996.10 28.45 2015-01-24 13:27:51.000 024 33494.73 640.30 49996.10 28.45 2015-01-24 13:27:52.000 024 33494.85 640.25 49996.10 28.45 2015-01-24 13:27:53.000 024 33494.72 640.24 49996.10 28.45 2015-01-24 13:27:54.000 024 33494.84 640.24 49996.10 28.45 2015-01-24 13:27:55.000 024 33494.84 640.24 49996.10 28.45 2015-01-24 13:27:56.000 024 33494.82 640.17 49996.10 28.45 2015-01-24 13:27:57.000 024 33494.84 640.14 49996.10 28.45 2015-01-24 13:27:58.000 024 33494.93 640.16 49996.10 28.45 2015-01-24 13:27:59.000 024 33494.82 640.21 49996.10 28.45 2015-01-24 13:28:00.000 024 33494.84 640.22 49996.10 28.45 2015-01-24 13:28:01.000 024 33494.86 640.15 49996.10 28.45 2015-01-24 13:28:02.000 024 33494.87 640.16 49996.10 28.45 2015-01-24 13:28:03.000 024 33494.79 640.17 49996.10 28.45 2015-01-24 13:28:04.000 024 33494.85 640.21 49996.10 28.45 2015-01-24 13:28:05.000 024 33494.88 640.23 49996.10 28.45 2015-01-24 13:28:06.000 024 33494.83 640.28 49996.10 28.45 2015-01-24 13:28:07.000 024 33494.84 640.29 49996.10 28.45 2015-01-24 13:28:08.000 024 33494.73 640.28 49996.10 28.45 2015-01-24 13:28:09.000 024 33494.72 640.32 49996.10 28.45 2015-01-24 13:28:10.000 024 33494.82 640.30 49996.10 28.45 2015-01-24 13:28:11.000 024 33494.77 640.33 49996.10 28.45 2015-01-24 13:28:12.000 024 33494.72 640.32 49996.10 28.45 2015-01-24 13:28:13.000 024 33494.78 640.28 49996.10 28.45 2015-01-24 13:28:14.000 024 33494.79 640.34 49996.10 28.45 2015-01-24 13:28:15.000 024 33494.77 640.33 49996.10 28.45 2015-01-24 13:28:16.000 024 33494.79 640.30 49996.10 28.45 2015-01-24 13:28:17.000 024 33494.96 640.30 49996.10 28.44 2015-01-24 13:28:18.000 024 33494.91 640.27 49996.10 28.45 2015-01-24 13:28:19.000 024 33494.91 640.30 49996.10 28.44 2015-01-24 13:28:20.000 024 33494.96 640.28 49996.10 28.44 2015-01-24 13:28:21.000 024 33494.99 640.31 49996.10 28.45 2015-01-24 13:28:22.000 024 33494.97 640.25 49996.10 28.44 2015-01-24 13:28:23.000 024 33494.97 640.23 49996.10 28.45 2015-01-24 13:28:24.000 024 33494.97 640.18 49996.10 28.44 2015-01-24 13:28:24.000 024 33495.04 640.24 49996.10 28.45 2015-01-24 13:28:26.000 024 33495.18 640.22 49996.10 28.44 2015-01-24 13:28:27.000 024 33495.04 640.18 49996.10 28.44 2015-01-24 13:28:28.000 024 33495.08 640.23 49996.10 28.44 2015-01-24 13:28:29.000 024 33495.17 640.21 49996.10 28.44 2015-01-24 13:28:30.000 024 33495.13 640.18 49996.10 28.44 2015-01-24 13:28:31.000 024 33495.15 640.19 49996.10 28.44 2015-01-24 13:28:32.000 024 33495.11 640.16 49996.10 28.45 2015-01-24 13:28:33.000 024 33495.14 640.17 49996.10 28.44 2015-01-24 13:28:34.000 024 33495.32 640.16 49996.10 28.44 2015-01-24 13:28:35.000 024 33495.24 640.14 49996.10 28.45 2015-01-24 13:28:36.000 024 33495.28 640.10 49996.10 28.45 2015-01-24 13:28:37.000 024 33495.29 640.14 49996.10 28.44 2015-01-24 13:28:37.000 024 33495.34 640.11 49996.10 28.45 2015-01-24 13:28:39.000 024 33495.36 640.10 49996.10 28.45 2015-01-24 13:28:40.000 024 33495.38 640.10 49996.10 28.44 2015-01-24 13:28:41.000 024 33495.50 640.10 49996.10 28.45 2015-01-24 13:28:42.000 024 33495.40 640.05 49996.10 28.45 2015-01-24 13:28:43.000 024 33495.44 640.11 49996.10 28.44 2015-01-24 13:28:44.000 024 33495.41 640.03 49996.10 28.45 2015-01-24 13:28:45.000 024 33495.43 640.09 49996.10 28.44 2015-01-24 13:28:46.000 024 33495.36 640.09 49996.10 28.44 2015-01-24 13:28:47.000 024 33495.47 640.06 49996.10 28.45 2015-01-24 13:28:48.000 024 33495.39 640.09 49996.10 28.44 2015-01-24 13:28:49.000 024 33495.41 640.10 49996.10 28.44 2015-01-24 13:28:50.000 024 33495.31 640.08 49996.10 28.44 2015-01-24 13:28:51.000 024 33495.34 640.12 49996.10 28.44 2015-01-24 13:28:52.000 024 33495.36 640.07 49996.10 28.44 2015-01-24 13:28:53.000 024 33495.34 640.13 49996.10 28.45 2015-01-24 13:28:54.000 024 33495.20 640.14 49996.10 28.44 2015-01-24 13:28:55.000 024 33495.25 640.12 49996.10 28.44 2015-01-24 13:28:56.000 024 33495.09 640.16 49996.10 28.44 2015-01-24 13:28:57.000 024 33495.12 640.23 49996.10 28.44 2015-01-24 13:28:58.000 024 33495.13 640.18 49996.10 28.44 2015-01-24 13:28:59.000 024 33495.14 640.20 49996.10 28.44 2015-01-24 13:29:00.000 024 33495.02 640.21 49996.10 28.44 2015-01-24 13:29:01.000 024 33495.04 640.29 49996.10 28.44 2015-01-24 13:29:02.000 024 33495.02 640.27 49996.10 28.44 2015-01-24 13:29:03.000 024 33495.07 640.30 49996.10 28.44 2015-01-24 13:29:04.000 024 33495.03 640.25 49996.10 28.44 2015-01-24 13:29:05.000 024 33494.99 640.32 49996.10 28.44 2015-01-24 13:29:06.000 024 33494.82 640.37 49996.10 28.44 2015-01-24 13:29:07.000 024 33494.83 640.37 49996.10 28.44 2015-01-24 13:29:08.000 024 33494.89 640.37 49996.10 28.44 2015-01-24 13:29:09.000 024 33494.86 640.40 49996.10 28.44 2015-01-24 13:29:10.000 024 33494.85 640.45 49996.10 28.44 2015-01-24 13:29:11.000 024 33494.88 640.47 49996.10 28.44 2015-01-24 13:29:12.000 024 33494.75 640.47 49996.10 28.45 2015-01-24 13:29:13.000 024 33494.83 640.47 49996.10 28.44 2015-01-24 13:29:14.000 024 33494.74 640.51 49996.10 28.44 2015-01-24 13:29:15.000 024 33494.68 640.58 49996.10 28.44 2015-01-24 13:29:16.000 024 33494.70 640.54 49996.10 28.44 2015-01-24 13:29:17.000 024 33494.54 640.63 49996.10 28.44 2015-01-24 13:29:18.000 024 33494.63 640.62 49996.10 28.44 2015-01-24 13:29:18.000 024 33494.56 640.58 49996.10 28.44 2015-01-24 13:29:20.000 024 33494.53 640.63 49996.10 28.44 2015-01-24 13:29:21.000 024 33494.42 640.62 49996.10 28.44 2015-01-24 13:29:22.000 024 33494.46 640.60 49996.10 28.44 2015-01-24 13:29:23.000 024 33494.51 640.64 49996.10 28.44 2015-01-24 13:29:24.000 024 33494.38 640.63 49996.10 28.45 2015-01-24 13:29:25.000 024 33494.38 640.60 49996.10 28.45 2015-01-24 13:29:26.000 024 33494.39 640.62 49996.10 28.44 2015-01-24 13:29:27.000 024 33494.38 640.63 49996.10 28.44 2015-01-24 13:29:28.000 024 33494.35 640.65 49996.10 28.44 2015-01-24 13:29:29.000 024 33494.33 640.65 49996.10 28.44 2015-01-24 13:29:30.000 024 33494.28 640.63 49996.10 28.44 2015-01-24 13:29:31.000 024 33494.31 640.65 49996.10 28.44 2015-01-24 13:29:31.000 024 33494.36 640.67 49996.10 28.44 2015-01-24 13:29:33.000 024 33494.28 640.73 49996.10 28.44 2015-01-24 13:29:34.000 024 33494.31 640.76 49996.10 28.45 2015-01-24 13:29:35.000 024 33494.28 640.78 49996.10 28.45 2015-01-24 13:29:36.000 024 33494.25 640.79 49996.10 28.44 2015-01-24 13:29:37.000 024 33494.25 640.78 49996.10 28.44 2015-01-24 13:29:38.000 024 33494.20 640.83 49996.10 28.44 2015-01-24 13:29:39.000 024 33494.28 640.89 49996.10 28.45 2015-01-24 13:29:40.000 024 33494.26 640.86 49996.10 28.45 2015-01-24 13:29:41.000 024 33494.22 640.89 49996.10 28.45 2015-01-24 13:29:42.000 024 33494.18 640.90 49996.10 28.45 2015-01-24 13:29:43.000 024 33494.21 640.91 49996.10 28.44 2015-01-24 13:29:44.000 024 33494.24 640.87 49996.10 28.45 2015-01-24 13:29:45.000 024 33494.25 640.91 49996.10 28.45 2015-01-24 13:29:46.000 024 33494.20 640.88 49996.10 28.45 2015-01-24 13:29:47.000 024 33494.27 640.87 49996.10 28.45 2015-01-24 13:29:48.000 024 33494.31 640.82 49996.10 28.45 2015-01-24 13:29:49.000 024 33494.26 640.83 49996.10 28.45 2015-01-24 13:29:50.000 024 33494.26 640.80 49996.10 28.44 2015-01-24 13:29:51.000 024 33494.24 640.81 49996.10 28.45 2015-01-24 13:29:52.000 024 33494.36 640.76 49996.10 28.45 2015-01-24 13:29:53.000 024 33494.35 640.77 49996.10 28.45 2015-01-24 13:29:54.000 024 33494.36 640.80 49996.10 28.45 2015-01-24 13:29:55.000 024 33494.31 640.78 49996.10 28.45 2015-01-24 13:29:56.000 024 33494.36 640.75 49996.10 28.45 2015-01-24 13:29:57.000 024 33494.26 640.66 49996.10 28.44 2015-01-24 13:29:58.000 024 33494.34 640.69 49996.10 28.45 2015-01-24 13:29:59.000 024 33494.29 640.75 49996.10 28.45 2015-01-24 13:30:00.000 024 33494.22 640.71 49996.10 28.45 2015-01-24 13:30:01.000 024 33494.26 640.71 49996.10 28.44 2015-01-24 13:30:02.000 024 33494.25 640.70 49996.10 28.45 2015-01-24 13:30:03.000 024 33494.21 640.69 49996.10 28.44 2015-01-24 13:30:04.000 024 33494.21 640.74 49996.10 28.44 2015-01-24 13:30:05.000 024 33494.21 640.76 49996.10 28.44 2015-01-24 13:30:06.000 024 33494.17 640.78 49996.10 28.44 2015-01-24 13:30:07.000 024 33494.23 640.77 49996.10 28.44 2015-01-24 13:30:08.000 024 33494.25 640.80 49996.10 28.44 2015-01-24 13:30:09.000 024 33494.20 640.78 49996.10 28.44 2015-01-24 13:30:10.000 024 33494.10 640.78 49996.10 28.44 2015-01-24 13:30:11.000 024 33494.21 640.79 49996.10 28.44 2015-01-24 13:30:12.000 024 33494.17 640.81 49996.10 28.44 2015-01-24 13:30:12.000 024 33494.14 640.79 49996.10 28.44 2015-01-24 13:30:14.000 024 33494.15 640.77 49996.10 28.44 2015-01-24 13:30:15.000 024 33494.13 640.80 49996.10 28.44 2015-01-24 13:30:16.000 024 33494.16 640.80 49996.10 28.44 2015-01-24 13:30:17.000 024 33494.17 640.79 49996.10 28.44 2015-01-24 13:30:18.000 024 33494.11 640.76 49996.10 28.44 2015-01-24 13:30:19.000 024 33494.20 640.75 49996.10 28.44 2015-01-24 13:30:20.000 024 33494.23 640.72 49996.10 28.44 2015-01-24 13:30:21.000 024 33494.14 640.70 49996.10 28.44 2015-01-24 13:30:22.000 024 33494.18 640.74 49996.10 28.44 2015-01-24 13:30:23.000 024 33494.07 640.69 49996.10 28.44 2015-01-24 13:30:24.000 024 33494.16 640.69 49996.10 28.44 2015-01-24 13:30:25.000 024 33494.13 640.72 49996.10 28.44 2015-01-24 13:30:25.000 024 33494.08 640.69 49996.10 28.44 2015-01-24 13:30:27.000 024 33494.21 640.74 49996.10 28.44 2015-01-24 13:30:28.000 024 33494.05 640.72 49996.10 28.44 2015-01-24 13:30:29.000 024 33494.10 640.76 49996.10 28.44 2015-01-24 13:30:30.000 024 33494.07 640.78 49996.10 28.44 2015-01-24 13:30:31.000 024 33494.04 640.79 49996.10 28.44 2015-01-24 13:30:32.000 024 33494.04 640.76 49996.10 28.44 2015-01-24 13:30:33.000 024 33494.14 640.83 49996.10 28.44 2015-01-24 13:30:34.000 024 33494.12 640.88 49996.10 28.44 2015-01-24 13:30:35.000 024 33493.92 640.92 49996.10 28.44 2015-01-24 13:30:36.000 024 33493.99 640.94 49996.10 28.44 2015-01-24 13:30:37.000 024 33494.01 640.97 49996.10 28.44 2015-01-24 13:30:38.000 024 33493.92 640.97 49996.10 28.44 2015-01-24 13:30:39.000 024 33493.87 640.99 49996.10 28.44 2015-01-24 13:30:40.000 024 33493.82 641.08 49996.10 28.44 2015-01-24 13:30:41.000 024 33493.82 641.08 49996.10 28.44 2015-01-24 13:30:42.000 024 33493.72 641.09 49996.10 28.44 2015-01-24 13:30:43.000 024 33493.79 641.10 49996.10 28.44 2015-01-24 13:30:44.000 024 33493.71 641.13 49996.10 28.44 2015-01-24 13:30:45.000 024 33493.67 641.12 49996.10 28.44 2015-01-24 13:30:46.000 024 33493.59 641.13 49996.10 28.44 2015-01-24 13:30:47.000 024 33493.72 641.19 49996.10 28.44 2015-01-24 13:30:48.000 024 33493.61 641.19 49996.10 28.44 2015-01-24 13:30:49.000 024 33493.57 641.20 49996.10 28.44 2015-01-24 13:30:50.000 024 33493.58 641.20 49996.10 28.44 2015-01-24 13:30:51.000 024 33493.58 641.24 49996.10 28.44 2015-01-24 13:30:52.000 024 33493.48 641.28 49996.10 28.44 2015-01-24 13:30:53.000 024 33493.57 641.25 49996.10 28.44 2015-01-24 13:30:54.000 024 33493.48 641.23 49996.10 28.44 2015-01-24 13:30:55.000 024 33493.51 641.26 49996.10 28.44 2015-01-24 13:30:56.000 024 33493.44 641.29 49996.10 28.44 2015-01-24 13:30:57.000 024 33493.51 641.24 49996.10 28.44 2015-01-24 13:30:58.000 024 33493.49 641.28 49996.10 28.44 2015-01-24 13:30:59.000 024 33493.35 641.27 49996.10 28.44 2015-01-24 13:31:00.000 024 33493.42 641.24 49996.10 28.44 2015-01-24 13:31:01.000 024 33493.42 641.25 49996.10 28.44 2015-01-24 13:31:02.000 024 33493.47 641.20 49996.10 28.44 2015-01-24 13:31:03.000 024 33493.39 641.22 49996.10 28.44 2015-01-24 13:31:04.000 024 33493.35 641.27 49996.10 28.44 2015-01-24 13:31:05.000 024 33493.44 641.19 49996.10 28.44 2015-01-24 13:31:06.000 024 33493.52 641.22 49996.10 28.44 2015-01-24 13:31:06.000 024 33493.46 641.22 49996.10 28.44 2015-01-24 13:31:08.000 024 33493.49 641.20 49996.10 28.44 2015-01-24 13:31:09.000 024 33493.51 641.20 49996.10 28.44 2015-01-24 13:31:10.000 024 33493.56 641.19 49996.10 28.44 2015-01-24 13:31:11.000 024 33493.53 641.16 49996.10 28.44 2015-01-24 13:31:12.000 024 33493.47 641.17 49996.10 28.44 2015-01-24 13:31:13.000 024 33493.53 641.17 49996.10 28.44 2015-01-24 13:31:14.000 024 33493.56 641.16 49996.10 28.44 2015-01-24 13:31:15.000 024 33493.56 641.20 49996.10 28.44 2015-01-24 13:31:16.000 024 33493.59 641.18 49996.10 28.44 2015-01-24 13:31:17.000 024 33493.60 641.19 49996.10 28.44 2015-01-24 13:31:18.000 024 33493.52 641.20 49996.10 28.44 2015-01-24 13:31:19.000 024 33493.59 641.20 49996.10 28.44 2015-01-24 13:31:19.000 024 33493.51 641.20 49996.10 28.44 2015-01-24 13:31:21.000 024 33493.54 641.18 49996.10 28.44 2015-01-24 13:31:22.000 024 33493.53 641.18 49996.10 28.44 2015-01-24 13:31:23.000 024 33493.58 641.22 49996.10 28.44 2015-01-24 13:31:24.000 024 33493.59 641.14 49996.10 28.44 2015-01-24 13:31:25.000 024 33493.57 641.13 49996.10 28.44 2015-01-24 13:31:26.000 024 33493.64 641.16 49996.10 28.44 2015-01-24 13:31:27.000 024 33493.60 641.18 49996.10 28.44 2015-01-24 13:31:28.000 024 33493.53 641.12 49996.10 28.44 2015-01-24 13:31:29.000 024 33493.60 641.11 49996.10 28.44 2015-01-24 13:31:30.000 024 33493.60 641.13 49996.10 28.44 2015-01-24 13:31:31.000 024 33493.60 641.09 49996.10 28.44 2015-01-24 13:31:32.000 024 33493.58 641.10 49996.10 28.44 2015-01-24 13:31:33.000 024 33493.58 641.07 49996.10 28.44 2015-01-24 13:31:34.000 024 33493.64 641.06 49996.10 28.44 2015-01-24 13:31:35.000 024 33493.73 641.10 49996.10 28.44 2015-01-24 13:31:36.000 024 33493.53 641.05 49996.10 28.44 2015-01-24 13:31:37.000 024 33493.59 641.06 49996.10 28.44 2015-01-24 13:31:38.000 024 33493.63 641.04 49996.10 28.44 2015-01-24 13:31:39.000 024 33493.61 641.04 49996.10 28.44 2015-01-24 13:31:40.000 024 33493.65 641.05 49996.10 28.44 2015-01-24 13:31:41.000 024 33493.51 641.00 49996.10 28.44 2015-01-24 13:31:42.000 024 33493.58 641.01 49996.10 28.44 2015-01-24 13:31:43.000 024 33493.59 640.99 49996.10 28.44 2015-01-24 13:31:44.000 024 33493.61 640.98 49996.10 28.44 2015-01-24 13:31:45.000 024 33493.60 640.96 49996.10 28.44 2015-01-24 13:31:46.000 024 33493.62 641.00 49996.10 28.44 2015-01-24 13:31:47.000 024 33493.45 641.00 49996.10 28.44 2015-01-24 13:31:48.000 024 33493.66 640.95 49996.10 28.44 2015-01-24 13:31:49.000 024 33493.61 640.94 49996.10 28.44 2015-01-24 13:31:50.000 024 33493.56 641.00 49996.10 28.44 2015-01-24 13:31:51.000 024 33493.61 641.03 49996.10 28.44 2015-01-24 13:31:52.000 024 33493.58 641.01 49996.10 28.44 2015-01-24 13:31:53.000 024 33493.51 641.04 49996.10 28.44 2015-01-24 13:31:54.000 024 33493.64 641.08 49996.10 28.44 2015-01-24 13:31:55.000 024 33493.57 641.09 49996.10 28.44 2015-01-24 13:31:56.000 024 33493.46 641.11 49996.10 28.44 2015-01-24 13:31:57.000 024 33493.47 641.11 49996.10 28.44 2015-01-24 13:31:58.000 024 33493.45 641.13 49996.10 28.44 2015-01-24 13:31:59.000 024 33493.38 641.13 49996.10 28.44 2015-01-24 13:32:00.000 024 33493.38 641.22 49996.10 28.44 2015-01-24 13:32:00.000 024 33493.37 641.20 49996.10 28.44 2015-01-24 13:32:02.000 024 33493.32 641.22 49996.10 28.44 2015-01-24 13:32:03.000 024 33493.31 641.18 49996.10 28.44 2015-01-24 13:32:04.000 024 33493.38 641.22 49996.10 28.44 2015-01-24 13:32:05.000 024 33493.23 641.25 49996.10 28.44 2015-01-24 13:32:06.000 024 33493.31 641.27 49996.10 28.44 2015-01-24 13:32:07.000 024 33493.19 641.28 49996.10 28.44 2015-01-24 13:32:08.000 024 33493.28 641.30 49996.10 28.44 2015-01-24 13:32:09.000 024 33493.20 641.29 49996.10 28.44 2015-01-24 13:32:10.000 024 33493.26 641.36 49996.10 28.44 2015-01-24 13:32:11.000 024 33493.13 641.31 49996.10 28.44 2015-01-24 13:32:12.000 024 33493.20 641.36 49996.10 28.44 2015-01-24 13:32:13.000 024 33493.13 641.29 49996.10 28.44 2015-01-24 13:32:13.000 024 33493.11 641.30 49996.10 28.44 2015-01-24 13:32:15.000 024 33493.07 641.30 49996.10 28.44 2015-01-24 13:32:16.000 024 33493.08 641.28 49996.10 28.44 2015-01-24 13:32:17.000 024 33493.11 641.30 49996.10 28.44 2015-01-24 13:32:18.000 024 33493.04 641.31 49996.10 28.44 2015-01-24 13:32:19.000 024 33493.03 641.26 49996.10 28.44 2015-01-24 13:32:20.000 024 33493.01 641.25 49996.10 28.44 2015-01-24 13:32:21.000 024 33493.00 641.25 49996.10 28.44 2015-01-24 13:32:22.000 024 33492.94 641.24 49996.10 28.44 2015-01-24 13:32:23.000 024 33493.02 641.20 49996.10 28.44 2015-01-24 13:32:24.000 024 33492.97 641.16 49996.10 28.44 2015-01-24 13:32:25.000 024 33493.01 641.17 49996.10 28.44 2015-01-24 13:32:26.000 024 33493.00 641.13 49996.10 28.44 2015-01-24 13:32:27.000 024 33493.05 641.10 49996.10 28.44 2015-01-24 13:32:28.000 024 33492.94 641.15 49996.10 28.44 2015-01-24 13:32:29.000 024 33492.89 641.12 49996.10 28.44 2015-01-24 13:32:30.000 024 33492.96 641.13 49996.10 28.44 2015-01-24 13:32:31.000 024 33492.98 641.11 49996.10 28.44 2015-01-24 13:32:32.000 024 33492.90 641.13 49996.10 28.44 2015-01-24 13:32:33.000 024 33492.90 641.10 49996.10 28.44 2015-01-24 13:32:34.000 024 33492.94 641.14 49996.10 28.44 2015-01-24 13:32:35.000 024 33492.89 641.18 49996.10 28.44 2015-01-24 13:32:36.000 024 33492.78 641.15 49996.10 28.44 2015-01-24 13:32:37.000 024 33492.82 641.17 49996.10 28.44 2015-01-24 13:32:38.000 024 33492.75 641.18 49996.10 28.44 2015-01-24 13:32:39.000 024 33492.74 641.24 49996.10 28.44 2015-01-24 13:32:40.000 024 33492.73 641.25 49996.10 28.44 2015-01-24 13:32:41.000 024 33492.74 641.23 49996.10 28.44 2015-01-24 13:32:42.000 024 33492.68 641.23 49996.10 28.44 2015-01-24 13:32:43.000 024 33492.60 641.19 49996.10 28.44 2015-01-24 13:32:44.000 024 33492.64 641.21 49996.10 28.44 2015-01-24 13:32:45.000 024 33492.66 641.24 49996.10 28.44 2015-01-24 13:32:46.000 024 33492.57 641.23 49996.10 28.44 2015-01-24 13:32:47.000 024 33492.57 641.20 49996.10 28.44 2015-01-24 13:32:48.000 024 33492.54 641.24 49996.10 28.44 2015-01-24 13:32:49.000 024 33492.43 641.27 49996.10 28.44 2015-01-24 13:32:50.000 024 33492.54 641.27 49996.10 28.44 2015-01-24 13:32:51.000 024 33492.58 641.31 49996.10 28.44 2015-01-24 13:32:52.000 024 33492.55 641.28 49996.10 28.44 2015-01-24 13:32:53.000 024 33492.54 641.27 49996.10 28.44 2015-01-24 13:32:54.000 024 33492.49 641.31 49996.10 28.44 2015-01-24 13:32:54.000 024 33492.44 641.31 49996.10 28.44 2015-01-24 13:32:56.000 024 33492.47 641.30 49996.10 28.44 2015-01-24 13:32:57.000 024 33492.49 641.34 49996.10 28.44 2015-01-24 13:32:58.000 024 33492.48 641.32 49996.10 28.44 2015-01-24 13:32:59.000 024 33492.48 641.38 49996.10 28.44 2015-01-24 13:33:00.000 024 33492.52 641.30 49996.10 28.44 2015-01-24 13:33:01.000 024 33492.51 641.28 49996.10 28.44 2015-01-24 13:33:02.000 024 33492.51 641.27 49996.10 28.44 2015-01-24 13:33:03.000 024 33492.50 641.25 49996.10 28.44 2015-01-24 13:33:04.000 024 33492.47 641.23 49996.10 28.44 2015-01-24 13:33:05.000 024 33492.56 641.23 49996.10 28.44 2015-01-24 13:33:06.000 024 33492.42 641.24 49996.10 28.44 2015-01-24 13:33:07.000 024 33492.52 641.25 49996.10 28.44 2015-01-24 13:33:07.000 024 33492.57 641.19 49996.10 28.44 2015-01-24 13:33:09.000 024 33492.49 641.27 49996.10 28.44 2015-01-24 13:33:10.000 024 33492.56 641.23 49996.10 28.44 2015-01-24 13:33:11.000 024 33492.45 641.26 49996.10 28.44 2015-01-24 13:33:12.000 024 33492.48 641.23 49996.10 28.44 2015-01-24 13:33:13.000 024 33492.45 641.27 49996.10 28.44 2015-01-24 13:33:14.000 024 33492.49 641.26 49996.10 28.44 2015-01-24 13:33:15.000 024 33492.42 641.27 49996.10 28.44 2015-01-24 13:33:16.000 024 33492.39 641.25 49996.10 28.44 2015-01-24 13:33:17.000 024 33492.36 641.30 49996.10 28.44 2015-01-24 13:33:18.000 024 33492.43 641.26 49996.10 28.44 2015-01-24 13:33:19.000 024 33492.41 641.27 49996.10 28.44 2015-01-24 13:33:20.000 024 33492.40 641.26 49996.10 28.44 2015-01-24 13:33:21.000 024 33492.29 641.22 49996.10 28.44 2015-01-24 13:33:22.000 024 33492.31 641.20 49996.10 28.44 2015-01-24 13:33:23.000 024 33492.33 641.20 49996.10 28.44 2015-01-24 13:33:24.000 024 33492.32 641.22 49996.10 28.44 2015-01-24 13:33:25.000 024 33492.32 641.20 49996.10 28.44 2015-01-24 13:33:26.000 024 33492.38 641.24 49996.10 28.44 2015-01-24 13:33:27.000 024 33492.31 641.23 49996.10 28.44 2015-01-24 13:33:28.000 024 33492.25 641.18 49996.10 28.44 2015-01-24 13:33:29.000 024 33492.29 641.23 49996.10 28.44 2015-01-24 13:33:30.000 024 33492.24 641.22 49996.10 28.44 2015-01-24 13:33:31.000 024 33492.16 641.18 49996.10 28.44 2015-01-24 13:33:32.000 024 33492.25 641.21 49996.10 28.44 2015-01-24 13:33:33.000 024 33492.18 641.18 49996.10 28.44 2015-01-24 13:33:34.000 024 33492.07 641.22 49996.10 28.44 2015-01-24 13:33:35.000 024 33492.15 641.21 49996.10 28.44 2015-01-24 13:33:36.000 024 33492.11 641.26 49996.10 28.44 2015-01-24 13:33:37.000 024 33492.07 641.23 49996.10 28.44 2015-01-24 13:33:38.000 024 33492.07 641.23 49996.10 28.44 2015-01-24 13:33:39.000 024 33492.02 641.24 49996.10 28.44 2015-01-24 13:33:40.000 024 33491.99 641.24 49996.10 28.44 2015-01-24 13:33:41.000 024 33491.90 641.28 49996.10 28.44 2015-01-24 13:33:42.000 024 33491.91 641.25 49996.10 28.44 2015-01-24 13:33:43.000 024 33491.82 641.26 49996.10 28.44 2015-01-24 13:33:44.000 024 33491.86 641.28 49996.10 28.44 2015-01-24 13:33:45.000 024 33491.90 641.30 49996.10 28.44 2015-01-24 13:33:46.000 024 33491.82 641.30 49996.10 28.44 2015-01-24 13:33:47.000 024 33491.79 641.36 49996.10 28.44 2015-01-24 13:33:48.000 024 33491.78 641.29 49996.10 28.44 2015-01-24 13:33:48.000 024 33491.79 641.33 49996.10 28.44 2015-01-24 13:33:50.000 024 33491.78 641.30 49996.10 28.44 2015-01-24 13:33:51.000 024 33491.92 641.36 49996.10 28.44 2015-01-24 13:33:52.000 024 33491.75 641.30 49996.10 28.44 2015-01-24 13:33:53.000 024 33491.90 641.33 49996.10 28.44 2015-01-24 13:33:54.000 024 33491.84 641.32 49996.10 28.44 2015-01-24 13:33:55.000 024 33491.86 641.31 49996.10 28.44 2015-01-24 13:33:56.000 024 33491.85 641.32 49996.10 28.44 2015-01-24 13:33:57.000 024 33491.89 641.27 49996.10 28.44 2015-01-24 13:33:58.000 024 33491.89 641.29 49996.10 28.44 2015-01-24 13:33:59.000 024 33491.80 641.28 49996.10 28.44 2015-01-24 13:34:00.000 024 33491.91 641.27 49996.10 28.44 2015-01-24 13:34:01.000 024 33491.90 641.27 49996.10 28.44 2015-01-24 13:34:01.000 024 33491.74 641.30 49996.10 28.44 2015-01-24 13:34:03.000 024 33491.79 641.31 49996.10 28.44 2015-01-24 13:34:04.000 024 33491.80 641.29 49996.10 28.44 2015-01-24 13:34:05.000 024 33491.71 641.32 49996.10 28.44 2015-01-24 13:34:06.000 024 33491.74 641.34 49996.10 28.44 2015-01-24 13:34:07.000 024 33491.69 641.35 49996.10 28.44 2015-01-24 13:34:08.000 024 33491.69 641.37 49996.10 28.44 2015-01-24 13:34:09.000 024 33491.67 641.36 49996.10 28.44 2015-01-24 13:34:10.000 024 33491.62 641.39 49996.10 28.44 2015-01-24 13:34:11.000 024 33491.70 641.34 49996.10 28.44 2015-01-24 13:34:12.000 024 33491.56 641.38 49996.10 28.44 2015-01-24 13:34:13.000 024 33491.53 641.33 49996.10 28.44 2015-01-24 13:34:14.000 024 33491.58 641.33 49996.10 28.44 2015-01-24 13:34:15.000 024 33491.56 641.34 49996.10 28.44 2015-01-24 13:34:16.000 024 33491.58 641.34 49996.10 28.44 2015-01-24 13:34:17.000 024 33491.53 641.33 49996.10 28.44 2015-01-24 13:34:18.000 024 33491.47 641.32 49996.10 28.44 2015-01-24 13:34:19.000 024 33491.50 641.33 49996.10 28.44 2015-01-24 13:34:20.000 024 33491.50 641.28 49996.10 28.44 2015-01-24 13:34:21.000 024 33491.53 641.33 49996.10 28.44 2015-01-24 13:34:22.000 024 33491.49 641.34 49996.10 28.44 2015-01-24 13:34:23.000 024 33491.53 641.37 49996.10 28.44 2015-01-24 13:34:24.000 024 33491.47 641.40 49996.10 28.44 2015-01-24 13:34:25.000 024 33491.48 641.37 49996.10 28.44 2015-01-24 13:34:26.000 024 33491.53 641.39 49996.10 28.44 2015-01-24 13:34:27.000 024 33491.40 641.41 49996.10 28.44 2015-01-24 13:34:28.000 024 33491.40 641.39 49996.10 28.44 2015-01-24 13:34:29.000 024 33491.44 641.47 49996.10 28.44 2015-01-24 13:34:30.000 024 33491.32 641.44 49996.10 28.44 2015-01-24 13:34:31.000 024 33491.27 641.42 49996.10 28.44 2015-01-24 13:34:32.000 024 33491.25 641.49 49996.10 28.44 2015-01-24 13:34:33.000 024 33491.34 641.52 49996.10 28.44 2015-01-24 13:34:34.000 024 33491.30 641.52 49996.10 28.44 2015-01-24 13:34:35.000 024 33491.27 641.53 49996.10 28.44 2015-01-24 13:34:36.000 024 33491.28 641.49 49996.10 28.44 2015-01-24 13:34:37.000 024 33491.33 641.49 49996.10 28.44 2015-01-24 13:34:38.000 024 33491.32 641.51 49996.10 28.44 2015-01-24 13:34:39.000 024 33491.35 641.51 49996.10 28.44 2015-01-24 13:34:40.000 024 33491.34 641.54 49996.10 28.44 2015-01-24 13:34:41.000 024 33491.32 641.49 49996.10 28.44 2015-01-24 13:34:42.000 024 33491.37 641.52 49996.10 28.44 2015-01-24 13:34:42.000 024 33491.22 641.53 49996.10 28.44 2015-01-24 13:34:44.000 024 33491.29 641.49 49996.10 28.44 2015-01-24 13:34:45.000 024 33491.34 641.46 49996.10 28.44 2015-01-24 13:34:46.000 024 33491.27 641.45 49996.10 28.44 2015-01-24 13:34:47.000 024 33491.25 641.50 49996.10 28.44 2015-01-24 13:34:48.000 024 33491.30 641.50 49996.10 28.44 2015-01-24 13:34:49.000 024 33491.25 641.49 49996.10 28.44 2015-01-24 13:34:50.000 024 33491.30 641.53 49996.10 28.44 2015-01-24 13:34:51.000 024 33491.21 641.55 49996.10 28.44 2015-01-24 13:34:52.000 024 33491.26 641.54 49996.10 28.44 2015-01-24 13:34:53.000 024 33491.17 641.58 49996.10 28.44 2015-01-24 13:34:54.000 024 33491.23 641.65 49996.10 28.44 2015-01-24 13:34:55.000 024 33491.18 641.62 49996.10 28.44 2015-01-24 13:34:55.000 024 33491.22 641.67 49996.10 28.44 2015-01-24 13:34:57.000 024 33491.13 641.74 49996.10 28.44 2015-01-24 13:34:58.000 024 33491.14 641.69 49996.10 28.44 2015-01-24 13:34:59.000 024 33491.03 641.76 49996.10 28.44 2015-01-24 13:35:00.000 024 33491.00 641.77 49996.10 28.44 2015-01-24 13:35:01.000 024 33490.96 641.79 49996.10 28.44 2015-01-24 13:35:02.000 024 33491.02 641.76 49996.10 28.44 2015-01-24 13:35:03.000 024 33491.05 641.82 49996.10 28.44 2015-01-24 13:35:04.000 024 33491.07 641.75 49996.10 28.44 2015-01-24 13:35:05.000 024 33490.99 641.80 49996.10 28.44 2015-01-24 13:35:06.000 024 33491.12 641.79 49996.10 28.44 2015-01-24 13:35:07.000 024 33491.05 641.78 49996.10 28.44 2015-01-24 13:35:08.000 024 33491.03 641.79 49996.10 28.44 2015-01-24 13:35:09.000 024 33491.13 641.78 49996.10 28.44 2015-01-24 13:35:10.000 024 33491.03 641.76 49996.10 28.44 2015-01-24 13:35:11.000 024 33491.08 641.80 49996.10 28.44 2015-01-24 13:35:12.000 024 33491.02 641.78 49996.10 28.44 2015-01-24 13:35:13.000 024 33491.05 641.77 49996.10 28.44 2015-01-24 13:35:14.000 024 33491.10 641.73 49996.10 28.44 2015-01-24 13:35:15.000 024 33491.02 641.75 49996.10 28.44 2015-01-24 13:35:16.000 024 33491.12 641.73 49996.10 28.44 2015-01-24 13:35:17.000 024 33491.10 641.76 49996.10 28.44 2015-01-24 13:35:18.000 024 33491.00 641.77 49996.10 28.44 2015-01-24 13:35:19.000 024 33491.03 641.73 49996.10 28.44 2015-01-24 13:35:20.000 024 33491.02 641.71 49996.10 28.44 2015-01-24 13:35:21.000 024 33491.02 641.76 49996.10 28.44 2015-01-24 13:35:22.000 024 33491.01 641.78 49996.10 28.44 2015-01-24 13:35:23.000 024 33490.94 641.79 49996.10 28.44 2015-01-24 13:35:24.000 024 33490.96 641.82 49996.10 28.44 2015-01-24 13:35:25.000 024 33490.91 641.83 49996.10 28.44 2015-01-24 13:35:26.000 024 33490.94 641.84 49996.10 28.44 2015-01-24 13:35:27.000 024 33490.91 641.89 49996.10 28.44 2015-01-24 13:35:28.000 024 33490.90 641.88 49996.10 28.44 2015-01-24 13:35:29.000 024 33490.86 641.89 49996.10 28.44 2015-01-24 13:35:30.000 024 33490.86 641.90 49996.10 28.44 2015-01-24 13:35:31.000 024 33490.86 641.92 49996.10 28.44 2015-01-24 13:35:32.000 024 33490.89 641.94 49996.10 28.44 2015-01-24 13:35:33.000 024 33490.84 641.91 49996.10 28.44 2015-01-24 13:35:34.000 024 33490.87 641.92 49996.10 28.44 2015-01-24 13:35:35.000 024 33490.84 641.89 49996.10 28.44 2015-01-24 13:35:36.000 024 33491.03 641.90 49996.10 28.44 2015-01-24 13:35:36.000 024 33490.87 641.90 49996.10 28.44 2015-01-24 13:35:38.000 024 33490.92 641.88 49996.10 28.44 2015-01-24 13:35:39.000 024 33490.98 641.87 49996.10 28.44 2015-01-24 13:35:40.000 024 33491.08 641.86 49996.10 28.44 2015-01-24 13:35:41.000 024 33491.02 641.85 49996.10 28.44 2015-01-24 13:35:42.000 024 33491.04 641.80 49996.10 28.44 2015-01-24 13:35:43.000 024 33491.05 641.76 49996.10 28.44 2015-01-24 13:35:44.000 024 33491.11 641.76 49996.10 28.44 2015-01-24 13:35:45.000 024 33491.08 641.74 49996.10 28.44 2015-01-24 13:35:46.000 024 33491.12 641.76 49996.10 28.44 2015-01-24 13:35:47.000 024 33491.05 641.73 49996.10 28.44 2015-01-24 13:35:48.000 024 33491.08 641.71 49996.10 28.44 2015-01-24 13:35:49.000 024 33491.06 641.71 49996.10 28.44 2015-01-24 13:35:49.000 024 33490.99 641.71 49996.10 28.44 2015-01-24 13:35:51.000 024 33491.14 641.68 49996.10 28.44 2015-01-24 13:35:52.000 024 33491.13 641.74 49996.10 28.44 2015-01-24 13:35:53.000 024 33491.12 641.72 49996.10 28.44 2015-01-24 13:35:54.000 024 33491.17 641.70 49996.10 28.44 2015-01-24 13:35:55.000 024 33491.11 641.69 49996.10 28.44 2015-01-24 13:35:56.000 024 33491.14 641.73 49996.10 28.44 2015-01-24 13:35:57.000 024 33491.24 641.76 49996.10 28.44 2015-01-24 13:35:58.000 024 33491.11 641.77 49996.10 28.44 2015-01-24 13:35:59.000 024 33491.12 641.77 49996.10 28.44 2015-01-24 13:36:00.000 024 33491.18 641.74 49996.10 28.44 2015-01-24 13:36:01.000 024 33491.14 641.75 49996.10 28.44 2015-01-24 13:36:02.000 024 33491.20 641.77 49996.10 28.44 2015-01-24 13:36:03.000 024 33491.20 641.78 49996.10 28.44 2015-01-24 13:36:04.000 024 33491.14 641.73 49996.10 28.44 2015-01-24 13:36:05.000 024 33491.24 641.73 49996.10 28.44 2015-01-24 13:36:06.000 024 33491.18 641.77 49996.10 28.44 2015-01-24 13:36:07.000 024 33491.14 641.74 49996.10 28.44 2015-01-24 13:36:08.000 024 33491.17 641.72 49996.10 28.44 2015-01-24 13:36:09.000 024 33491.12 641.75 49996.10 28.44 2015-01-24 13:36:10.000 024 33491.06 641.76 49996.10 28.44 2015-01-24 13:36:11.000 024 33491.11 641.77 49996.10 28.44 2015-01-24 13:36:12.000 024 33491.10 641.77 49996.10 28.44 2015-01-24 13:36:13.000 024 33491.12 641.79 49996.10 28.44 2015-01-24 13:36:14.000 024 33491.11 641.81 49996.10 28.44 2015-01-24 13:36:15.000 024 33491.01 641.82 49996.10 28.44 2015-01-24 13:36:16.000 024 33490.96 641.86 49996.10 28.44 2015-01-24 13:36:17.000 024 33491.09 641.89 49996.10 28.44 2015-01-24 13:36:18.000 024 33491.06 641.89 49996.10 28.44 2015-01-24 13:36:19.000 024 33490.92 641.89 49996.10 28.44 2015-01-24 13:36:20.000 024 33491.03 641.93 49996.10 28.44 2015-01-24 13:36:21.000 024 33490.96 641.92 49996.10 28.44 2015-01-24 13:36:22.000 024 33491.03 641.89 49996.10 28.44 2015-01-24 13:36:23.000 024 33491.12 641.91 49996.10 28.44 2015-01-24 13:36:24.000 024 33491.05 641.96 49996.10 28.44 2015-01-24 13:36:25.000 024 33491.06 641.96 49996.10 28.44 2015-01-24 13:36:26.000 024 33491.08 641.89 49996.10 28.44 2015-01-24 13:36:27.000 024 33491.13 641.96 49996.10 28.44 2015-01-24 13:36:28.000 024 33491.02 641.93 49996.10 28.44 2015-01-24 13:36:29.000 024 33491.05 641.92 49996.10 28.44 2015-01-24 13:36:30.000 024 33491.19 641.91 49996.10 28.44 2015-01-24 13:36:30.000 024 33491.06 641.91 49996.10 28.44 2015-01-24 13:36:32.000 024 33491.17 641.92 49996.10 28.44 2015-01-24 13:36:33.000 024 33491.06 641.93 49996.10 28.44 2015-01-24 13:36:34.000 024 33491.11 641.93 49996.10 28.44 2015-01-24 13:36:35.000 024 33491.11 641.95 49996.10 28.44 2015-01-24 13:36:36.000 024 33491.10 641.97 49996.10 28.44 2015-01-24 13:36:37.000 024 33491.06 641.94 49996.10 28.44 2015-01-24 13:36:38.000 024 33491.03 642.01 49996.10 28.44 2015-01-24 13:36:39.000 024 33491.03 641.98 49996.10 28.44 2015-01-24 13:36:40.000 024 33491.13 641.95 49996.10 28.44 2015-01-24 13:36:41.000 024 33490.92 642.00 49996.10 28.44 2015-01-24 13:36:42.000 024 33490.84 642.00 49996.10 28.44 2015-01-24 13:36:43.000 024 33490.92 642.02 49996.10 28.44 2015-01-24 13:36:43.000 024 33490.94 642.04 49996.10 28.44 2015-01-24 13:36:45.000 024 33490.90 641.99 49996.10 28.44 2015-01-24 13:36:46.000 024 33491.00 641.99 49996.10 28.44 2015-01-24 13:36:47.000 024 33490.88 642.02 49996.10 28.44 2015-01-24 13:36:48.000 024 33491.02 642.03 49996.10 28.44 2015-01-24 13:36:49.000 024 33490.98 642.04 49996.10 28.44 2015-01-24 13:36:50.000 024 33491.06 642.03 49996.10 28.44 2015-01-24 13:36:51.000 024 33490.96 642.04 49996.10 28.44 2015-01-24 13:36:52.000 024 33491.03 642.04 49996.10 28.44 2015-01-24 13:36:53.000 024 33490.88 642.06 49996.10 28.44 2015-01-24 13:36:54.000 024 33490.90 642.07 49996.10 28.44 2015-01-24 13:36:55.000 024 33490.96 642.03 49996.10 28.44 2015-01-24 13:36:56.000 024 33490.89 642.06 49996.10 28.44 2015-01-24 13:36:57.000 024 33490.92 642.07 49996.10 28.44 2015-01-24 13:36:58.000 024 33490.86 642.10 49996.10 28.44 2015-01-24 13:36:59.000 024 33490.79 642.10 49996.10 28.44 2015-01-24 13:37:00.000 024 33490.90 642.11 49996.10 28.44 2015-01-24 13:37:01.000 024 33490.87 642.10 49996.10 28.44 2015-01-24 13:37:02.000 024 33490.86 642.11 49996.10 28.44 2015-01-24 13:37:03.000 024 33490.81 642.07 49996.10 28.44 2015-01-24 13:37:04.000 024 33490.81 642.12 49996.10 28.44 2015-01-24 13:37:05.000 024 33490.72 642.11 49996.10 28.44 2015-01-24 13:37:06.000 024 33490.82 642.12 49996.10 28.44 2015-01-24 13:37:07.000 024 33490.77 642.12 49996.10 28.44 2015-01-24 13:37:08.000 024 33490.81 642.07 49996.10 28.44 2015-01-24 13:37:09.000 024 33490.71 642.13 49996.10 28.44 2015-01-24 13:37:10.000 024 33490.69 642.10 49996.10 28.44 2015-01-24 13:37:11.000 024 33490.73 642.12 49996.10 28.44 2015-01-24 13:37:12.000 024 33490.72 642.11 49996.10 28.44 2015-01-24 13:37:13.000 024 33490.68 642.10 49996.10 28.44 2015-01-24 13:37:14.000 024 33490.68 642.14 49996.10 28.44 2015-01-24 13:37:15.000 024 33490.72 642.21 49996.10 28.44 2015-01-24 13:37:16.000 024 33490.61 642.17 49996.10 28.44 2015-01-24 13:37:17.000 024 33490.56 642.23 49996.10 28.44 2015-01-24 13:37:18.000 024 33490.64 642.28 49996.10 28.44 2015-01-24 13:37:19.000 024 33490.61 642.29 49996.10 28.44 2015-01-24 13:37:20.000 024 33490.47 642.35 49996.10 28.44 2015-01-24 13:37:21.000 024 33490.51 642.39 49996.10 28.44 2015-01-24 13:37:22.000 024 33490.46 642.42 49996.10 28.44 2015-01-24 13:37:23.000 024 33490.44 642.49 49996.10 28.44 2015-01-24 13:37:24.000 024 33490.31 642.43 49996.10 28.44 2015-01-24 13:37:24.000 024 33490.32 642.45 49996.10 28.44 2015-01-24 13:37:26.000 024 33490.33 642.49 49996.10 28.44 2015-01-24 13:37:27.000 024 33490.22 642.47 49996.10 28.44 2015-01-24 13:37:28.000 024 33490.30 642.57 49996.10 28.44 2015-01-24 13:37:29.000 024 33490.20 642.54 49996.10 28.44 2015-01-24 13:37:30.000 024 33490.18 642.54 49996.10 28.44 2015-01-24 13:37:31.000 024 33490.25 642.52 49996.10 28.44 2015-01-24 13:37:32.000 024 33490.23 642.50 49996.10 28.44 2015-01-24 13:37:33.000 024 33490.22 642.51 49996.10 28.44 2015-01-24 13:37:34.000 024 33490.22 642.52 49996.10 28.44 2015-01-24 13:37:35.000 024 33490.26 642.49 49996.10 28.44 2015-01-24 13:37:36.000 024 33490.39 642.49 49996.10 28.44 2015-01-24 13:37:37.000 024 33490.38 642.50 49996.10 28.44 2015-01-24 13:37:37.000 024 33490.34 642.48 49996.10 28.44 2015-01-24 13:37:39.000 024 33490.44 642.45 49996.10 28.44 2015-01-24 13:37:40.000 024 33490.33 642.48 49996.10 28.44 2015-01-24 13:37:41.000 024 33490.37 642.47 49996.10 28.44 2015-01-24 13:37:42.000 024 33490.38 642.46 49996.10 28.44 2015-01-24 13:37:43.000 024 33490.44 642.46 49996.10 28.44 2015-01-24 13:37:44.000 024 33490.51 642.44 49996.10 28.44 2015-01-24 13:37:45.000 024 33490.38 642.44 49996.10 28.44 2015-01-24 13:37:46.000 024 33490.36 642.46 49996.10 28.44 2015-01-24 13:37:47.000 024 33490.38 642.48 49996.10 28.44 2015-01-24 13:37:48.000 024 33490.34 642.47 49996.10 28.44 2015-01-24 13:37:49.000 024 33490.38 642.43 49996.10 28.44 2015-01-24 13:37:50.000 024 33490.37 642.48 49996.10 28.44 2015-01-24 13:37:51.000 024 33490.33 642.46 49996.10 28.44 2015-01-24 13:37:52.000 024 33490.37 642.46 49996.10 28.44 2015-01-24 13:37:53.000 024 33490.35 642.40 49996.10 28.44 2015-01-24 13:37:54.000 024 33490.38 642.38 49996.10 28.44 2015-01-24 13:37:55.000 024 33490.40 642.37 49996.10 28.44 2015-01-24 13:37:56.000 024 33490.32 642.36 49996.10 28.44 2015-01-24 13:37:57.000 024 33490.33 642.37 49996.10 28.44 2015-01-24 13:37:58.000 024 33490.41 642.37 49996.10 28.44 2015-01-24 13:37:59.000 024 33490.30 642.36 49996.10 28.44 2015-01-24 13:38:00.000 024 33490.54 642.33 49996.10 28.44 2015-01-24 13:38:01.000 024 33490.42 642.35 49996.10 28.44 2015-01-24 13:38:02.000 024 33490.36 642.32 49996.10 28.44 2015-01-24 13:38:03.000 024 33490.33 642.30 49996.10 28.44 2015-01-24 13:38:04.000 024 33490.34 642.32 49996.10 28.44 2015-01-24 13:38:05.000 024 33490.32 642.29 49996.10 28.44 2015-01-24 13:38:06.000 024 33490.40 642.33 49996.10 28.44 2015-01-24 13:38:07.000 024 33490.28 642.30 49996.10 28.44 2015-01-24 13:38:08.000 024 33490.35 642.35 49996.10 28.44 2015-01-24 13:38:09.000 024 33490.34 642.34 49996.10 28.44 2015-01-24 13:38:10.000 024 33490.24 642.34 49996.10 28.44 2015-01-24 13:38:11.000 024 33490.31 642.36 49996.10 28.44 2015-01-24 13:38:12.000 024 33490.32 642.37 49996.10 28.44 2015-01-24 13:38:13.000 024 33490.19 642.38 49996.10 28.44 2015-01-24 13:38:14.000 024 33490.19 642.44 49996.10 28.44 2015-01-24 13:38:15.000 024 33490.32 642.44 49996.10 28.44 2015-01-24 13:38:16.000 024 33490.31 642.41 49996.10 28.44 2015-01-24 13:38:17.000 024 33490.19 642.39 49996.10 28.44 2015-01-24 13:38:18.000 024 33490.22 642.42 49996.10 28.44 2015-01-24 13:38:18.000 024 33490.18 642.40 49996.10 28.44 2015-01-24 13:38:20.000 024 33490.19 642.42 49996.10 28.44 2015-01-24 13:38:21.000 024 33490.19 642.41 49996.10 28.44 2015-01-24 13:38:22.000 024 33490.12 642.43 49996.10 28.44 2015-01-24 13:38:23.000 024 33490.19 642.49 49996.10 28.44 2015-01-24 13:38:24.000 024 33490.24 642.48 49996.10 28.44 2015-01-24 13:38:25.000 024 33490.15 642.45 49996.10 28.44 2015-01-24 13:38:26.000 024 33490.15 642.47 49996.10 28.44 2015-01-24 13:38:27.000 024 33490.16 642.47 49996.10 28.44 2015-01-24 13:38:28.000 024 33490.04 642.48 49996.10 28.44 2015-01-24 13:38:29.000 024 33490.08 642.53 49996.10 28.44 2015-01-24 13:38:30.000 024 33490.08 642.50 49996.10 28.44 2015-01-24 13:38:31.000 024 33490.12 642.53 49996.10 28.44 2015-01-24 13:38:31.000 024 33490.11 642.49 49996.10 28.44 2015-01-24 13:38:33.000 024 33490.05 642.51 49996.10 28.44 2015-01-24 13:38:34.000 024 33489.94 642.48 49996.10 28.44 2015-01-24 13:38:35.000 024 33490.10 642.51 49996.10 28.44 2015-01-24 13:38:36.000 024 33490.03 642.52 49996.10 28.44 2015-01-24 13:38:37.000 024 33490.10 642.47 49996.10 28.44 2015-01-24 13:38:38.000 024 33490.12 642.46 49996.10 28.44 2015-01-24 13:38:39.000 024 33490.09 642.50 49996.10 28.44 2015-01-24 13:38:40.000 024 33490.00 642.45 49996.10 28.44 2015-01-24 13:38:41.000 024 33490.13 642.50 49996.10 28.44 2015-01-24 13:38:42.000 024 33490.10 642.49 49996.10 28.44 2015-01-24 13:38:43.000 024 33490.10 642.51 49996.10 28.44 2015-01-24 13:38:44.000 024 33490.19 642.46 49996.10 28.44 2015-01-24 13:38:45.000 024 33490.06 642.47 49996.10 28.44 2015-01-24 13:38:46.000 024 33490.09 642.53 49996.10 28.44 2015-01-24 13:38:47.000 024 33490.14 642.53 49996.10 28.44 2015-01-24 13:38:48.000 024 33490.03 642.60 49996.10 28.44 2015-01-24 13:38:49.000 024 33490.01 642.58 49996.10 28.44 2015-01-24 13:38:50.000 024 33489.95 642.58 49996.10 28.44 2015-01-24 13:38:51.000 024 33489.97 642.64 49996.10 28.44 2015-01-24 13:38:52.000 024 33489.87 642.62 49996.10 28.44 2015-01-24 13:38:53.000 024 33489.88 642.65 49996.10 28.44 2015-01-24 13:38:54.000 024 33489.87 642.67 49996.10 28.44 2015-01-24 13:38:55.000 024 33489.90 642.63 49996.10 28.44 2015-01-24 13:38:56.000 024 33489.90 642.69 49996.10 28.44 2015-01-24 13:38:57.000 024 33489.87 642.72 49996.10 28.44 2015-01-24 13:38:58.000 024 33489.80 642.75 49996.10 28.44 2015-01-24 13:38:59.000 024 33489.73 642.79 49996.10 28.44 2015-01-24 13:39:00.000 024 33489.82 642.76 49996.10 28.44 2015-01-24 13:39:01.000 024 33489.71 642.72 49996.10 28.44 2015-01-24 13:39:02.000 024 33489.74 642.76 49996.10 28.44 2015-01-24 13:39:03.000 024 33489.60 642.79 49996.10 28.44 2015-01-24 13:39:04.000 024 33489.65 642.78 49996.10 28.44 2015-01-24 13:39:05.000 024 33489.70 642.79 49996.10 28.44 2015-01-24 13:39:06.000 024 33489.61 642.78 49996.10 28.44 2015-01-24 13:39:07.000 024 33489.60 642.79 49996.10 28.44 2015-01-24 13:39:08.000 024 33489.61 642.75 49996.10 28.44 2015-01-24 13:39:09.000 024 33489.67 642.81 49996.10 28.44 2015-01-24 13:39:10.000 024 33489.66 642.76 49996.10 28.44 2015-01-24 13:39:11.000 024 33489.51 642.77 49996.10 28.44 2015-01-24 13:39:12.000 024 33489.66 642.75 49996.10 28.44 2015-01-24 13:39:12.000 024 33489.63 642.77 49996.10 28.44 2015-01-24 13:39:14.000 024 33489.50 642.76 49996.10 28.44 2015-01-24 13:39:15.000 024 33489.60 642.72 49996.10 28.44 2015-01-24 13:39:16.000 024 33489.60 642.70 49996.10 28.44 2015-01-24 13:39:17.000 024 33489.57 642.70 49996.10 28.44 2015-01-24 13:39:18.000 024 33489.55 642.71 49996.10 28.44 2015-01-24 13:39:19.000 024 33489.47 642.66 49996.10 28.44 2015-01-24 13:39:20.000 024 33489.53 642.71 49996.10 28.44 2015-01-24 13:39:21.000 024 33489.50 642.71 49996.10 28.44 2015-01-24 13:39:22.000 024 33489.50 642.76 49996.10 28.44 2015-01-24 13:39:23.000 024 33489.50 642.73 49996.10 28.44 2015-01-24 13:39:24.000 024 33489.47 642.78 49996.10 28.44 2015-01-24 13:39:25.000 024 33489.45 642.77 49996.10 28.44 2015-01-24 13:39:25.000 024 33489.43 642.77 49996.10 28.44 2015-01-24 13:39:27.000 024 33489.39 642.74 49996.10 28.44 2015-01-24 13:39:28.000 024 33489.48 642.79 49996.10 28.44 2015-01-24 13:39:29.000 024 33489.32 642.77 49996.10 28.44 2015-01-24 13:39:30.000 024 33489.34 642.81 49996.10 28.44 2015-01-24 13:39:31.000 024 33489.29 642.82 49996.10 28.44 2015-01-24 13:39:32.000 024 33489.32 642.87 49996.10 28.44 2015-01-24 13:39:33.000 024 33489.45 642.84 49996.10 28.44 2015-01-24 13:39:34.000 024 33489.47 642.83 49996.10 28.44 2015-01-24 13:39:35.000 024 33489.33 642.86 49996.10 28.44 2015-01-24 13:39:36.000 024 33489.30 642.82 49996.10 28.44 2015-01-24 13:39:37.000 024 33489.25 642.85 49996.10 28.44 2015-01-24 13:39:38.000 024 33489.26 642.86 49996.10 28.44 2015-01-24 13:39:39.000 024 33489.33 642.87 49996.10 28.44 2015-01-24 13:39:40.000 024 33489.28 642.83 49996.10 28.44 2015-01-24 13:39:41.000 024 33489.29 642.83 49996.10 28.44 2015-01-24 13:39:42.000 024 33489.38 642.82 49996.10 28.44 2015-01-24 13:39:43.000 024 33489.31 642.83 49996.10 28.44 2015-01-24 13:39:44.000 024 33489.28 642.81 49996.10 28.44 2015-01-24 13:39:45.000 024 33489.27 642.83 49996.10 28.44 2015-01-24 13:39:46.000 024 33489.24 642.76 49996.10 28.44 2015-01-24 13:39:47.000 024 33489.39 642.80 49996.10 28.44 2015-01-24 13:39:48.000 024 33489.20 642.81 49996.10 28.44 2015-01-24 13:39:49.000 024 33489.31 642.80 49996.10 28.44 2015-01-24 13:39:50.000 024 33489.32 642.79 49996.10 28.44 2015-01-24 13:39:51.000 024 33489.28 642.73 49996.10 28.44 2015-01-24 13:39:52.000 024 33489.29 642.78 49996.10 28.44 2015-01-24 13:39:53.000 024 33489.23 642.76 49996.10 28.44 2015-01-24 13:39:54.000 024 33489.28 642.76 49996.10 28.44 2015-01-24 13:39:55.000 024 33489.25 642.71 49996.10 28.44 2015-01-24 13:39:56.000 024 33489.29 642.75 49996.10 28.44 2015-01-24 13:39:57.000 024 33489.26 642.74 49996.10 28.44 2015-01-24 13:39:58.000 024 33489.21 642.79 49996.10 28.44 2015-01-24 13:39:59.000 024 33489.17 642.74 49996.10 28.44 2015-01-24 13:40:00.000 024 33489.18 642.74 49996.10 28.44 2015-01-24 13:40:01.000 024 33489.23 642.75 49996.10 28.44 2015-01-24 13:40:02.000 024 33489.12 642.78 49996.10 28.44 2015-01-24 13:40:03.000 024 33489.15 642.79 49996.10 28.44 2015-01-24 13:40:04.000 024 33489.17 642.78 49996.10 28.44 2015-01-24 13:40:05.000 024 33489.21 642.80 49996.10 28.44 2015-01-24 13:40:06.000 024 33489.26 642.76 49996.10 28.44 2015-01-24 13:40:06.000 024 33489.15 642.77 49996.10 28.44 2015-01-24 13:40:08.000 024 33489.15 642.77 49996.10 28.44 2015-01-24 13:40:09.000 024 33489.08 642.80 49996.10 28.44 2015-01-24 13:40:10.000 024 33489.11 642.78 49996.10 28.44 2015-01-24 13:40:11.000 024 33488.97 642.78 49996.10 28.44 2015-01-24 13:40:12.000 024 33489.02 642.82 49996.10 28.44 2015-01-24 13:40:13.000 024 33489.00 642.82 49996.10 28.44 2015-01-24 13:40:14.000 024 33488.99 642.83 49996.10 28.44 2015-01-24 13:40:15.000 024 33489.00 642.80 49996.10 28.44 2015-01-24 13:40:16.000 024 33488.94 642.83 49996.10 28.44 2015-01-24 13:40:17.000 024 33488.91 642.80 49996.10 28.44 2015-01-24 13:40:18.000 024 33488.84 642.84 49996.10 28.44 2015-01-24 13:40:19.000 024 33488.79 642.81 49996.10 28.44 2015-01-24 13:40:19.000 024 33488.88 642.86 49996.10 28.44 2015-01-24 13:40:21.000 024 33488.84 642.83 49996.10 28.44 2015-01-24 13:40:22.000 024 33488.69 642.86 49996.10 28.44 2015-01-24 13:40:23.000 024 33488.89 642.86 49996.10 28.44 2015-01-24 13:40:24.000 024 33488.76 642.83 49996.10 28.44 2015-01-24 13:40:25.000 024 33488.72 642.86 49996.10 28.44 2015-01-24 13:40:26.000 024 33488.68 642.89 49996.10 28.44 2015-01-24 13:40:27.000 024 33488.67 642.88 49996.10 28.44 2015-01-24 13:40:28.000 024 33488.70 642.88 49996.10 28.44 2015-01-24 13:40:29.000 024 33488.75 642.92 49996.10 28.44 2015-01-24 13:40:30.000 024 33488.61 642.91 49996.10 28.44 2015-01-24 13:40:31.000 024 33488.53 642.93 49996.10 28.44 2015-01-24 13:40:32.000 024 33488.55 642.95 49996.10 28.44 2015-01-24 13:40:33.000 024 33488.58 642.96 49996.10 28.44 2015-01-24 13:40:34.000 024 33488.50 642.89 49996.10 28.44 2015-01-24 13:40:35.000 024 33488.58 642.92 49996.10 28.44 2015-01-24 13:40:36.000 024 33488.59 642.93 49996.10 28.44 2015-01-24 13:40:37.000 024 33488.50 642.92 49996.10 28.44 2015-01-24 13:40:38.000 024 33488.58 642.95 49996.10 28.44 2015-01-24 13:40:39.000 024 33488.54 642.96 49996.10 28.44 2015-01-24 13:40:40.000 024 33488.53 642.97 49996.10 28.44 2015-01-24 13:40:41.000 024 33488.47 643.00 49996.10 28.44 2015-01-24 13:40:42.000 024 33488.39 643.00 49996.10 28.44 2015-01-24 13:40:43.000 024 33488.48 643.00 49996.10 28.44 2015-01-24 13:40:44.000 024 33488.47 643.00 49996.10 28.44 2015-01-24 13:40:45.000 024 33488.40 643.03 49996.10 28.44 2015-01-24 13:40:46.000 024 33488.41 643.06 49996.10 28.44 2015-01-24 13:40:47.000 024 33488.40 643.04 49996.10 28.44 2015-01-24 13:40:48.000 024 33488.39 643.08 49996.10 28.44 2015-01-24 13:40:49.000 024 33488.26 643.07 49996.10 28.44 2015-01-24 13:40:50.000 024 33488.32 643.04 49996.10 28.44 2015-01-24 13:40:51.000 024 33488.35 643.00 49996.10 28.44 2015-01-24 13:40:52.000 024 33488.28 643.07 49996.10 28.44 2015-01-24 13:40:53.000 024 33488.36 643.02 49996.10 28.44 2015-01-24 13:40:54.000 024 33488.35 643.05 49996.10 28.44 2015-01-24 13:40:55.000 024 33488.25 643.05 49996.10 28.44 2015-01-24 13:40:56.000 024 33488.34 643.04 49996.10 28.44 2015-01-24 13:40:57.000 024 33488.47 643.00 49996.10 28.44 2015-01-24 13:40:58.000 024 33488.41 642.93 49996.10 28.44 2015-01-24 13:40:59.000 024 33488.36 642.94 49996.10 28.44 2015-01-24 13:41:00.000 024 33488.45 642.93 49996.10 28.44 2015-01-24 13:41:00.000 024 33488.41 642.92 49996.10 28.44 2015-01-24 13:41:02.000 024 33488.43 642.87 49996.10 28.44 2015-01-24 13:41:03.000 024 33488.45 642.87 49996.10 28.44 2015-01-24 13:41:04.000 024 33488.46 642.88 49996.10 28.44 2015-01-24 13:41:05.000 024 33488.42 642.86 49996.10 28.44 2015-01-24 13:41:06.000 024 33488.58 642.85 49996.10 28.44 2015-01-24 13:41:07.000 024 33488.40 642.85 49996.10 28.44 2015-01-24 13:41:08.000 024 33488.42 642.83 49996.10 28.44 2015-01-24 13:41:09.000 024 33488.45 642.79 49996.10 28.44 2015-01-24 13:41:10.000 024 33488.43 642.77 49996.10 28.44 2015-01-24 13:41:11.000 024 33488.45 642.79 49996.10 28.44 2015-01-24 13:41:12.000 024 33488.42 642.75 49996.10 28.44 2015-01-24 13:41:13.000 024 33488.43 642.73 49996.10 28.44 2015-01-24 13:41:13.000 024 33488.48 642.76 49996.10 28.44 2015-01-24 13:41:15.000 024 33488.32 642.79 49996.10 28.44 2015-01-24 13:41:16.000 024 33488.26 642.77 49996.10 28.44 2015-01-24 13:41:17.000 024 33488.42 642.79 49996.10 28.44 2015-01-24 13:41:18.000 024 33488.34 642.76 49996.10 28.44 2015-01-24 13:41:19.000 024 33488.21 642.74 49996.10 28.44 2015-01-24 13:41:20.000 024 33488.38 642.81 49996.10 28.44 2015-01-24 13:41:21.000 024 33488.18 642.76 49996.10 28.44 2015-01-24 13:41:22.000 024 33488.14 642.78 49996.10 28.44 2015-01-24 13:41:23.000 024 33488.30 642.85 49996.10 28.44 2015-01-24 13:41:24.000 024 33488.17 642.87 49996.10 28.44 2015-01-24 13:41:25.000 024 33488.11 642.88 49996.10 28.44 2015-01-24 13:41:26.000 024 33488.14 642.90 49996.10 28.44 2015-01-24 13:41:27.000 024 33488.03 642.93 49996.10 28.44 2015-01-24 13:41:28.000 024 33487.95 642.93 49996.10 28.44 2015-01-24 13:41:29.000 024 33488.02 642.96 49996.10 28.44 2015-01-24 13:41:30.000 024 33487.87 642.98 49996.10 28.44 2015-01-24 13:41:31.000 024 33487.94 643.01 49996.10 28.44 2015-01-24 13:41:32.000 024 33487.90 643.04 49996.10 28.44 2015-01-24 13:41:33.000 024 33487.84 643.06 49996.10 28.44 2015-01-24 13:41:34.000 024 33487.76 643.08 49996.10 28.44 2015-01-24 13:41:35.000 024 33487.76 643.13 49996.10 28.44 2015-01-24 13:41:36.000 024 33487.76 643.15 49996.10 28.44 2015-01-24 13:41:37.000 024 33487.73 643.15 49996.10 28.44 2015-01-24 13:41:38.000 024 33487.64 643.20 49996.10 28.44 2015-01-24 13:41:39.000 024 33487.62 643.22 49996.10 28.44 2015-01-24 13:41:40.000 024 33487.55 643.21 49996.10 28.44 2015-01-24 13:41:41.000 024 33487.64 643.28 49996.10 28.44 2015-01-24 13:41:42.000 024 33487.53 643.23 49996.10 28.44 2015-01-24 13:41:43.000 024 33487.50 643.25 49996.10 28.44 2015-01-24 13:41:44.000 024 33487.54 643.30 49996.10 28.44 2015-01-24 13:41:45.000 024 33487.49 643.27 49996.10 28.44 2015-01-24 13:41:46.000 024 33487.33 643.28 49996.10 28.44 2015-01-24 13:41:47.000 024 33487.52 643.26 49996.10 28.44 2015-01-24 13:41:48.000 024 33487.45 643.26 49996.10 28.44 2015-01-24 13:41:49.000 024 33487.39 643.20 49996.10 28.44 2015-01-24 13:41:50.000 024 33487.42 643.21 49996.10 28.44 2015-01-24 13:41:51.000 024 33487.45 643.19 49996.10 28.44 2015-01-24 13:41:52.000 024 33487.36 643.23 49996.10 28.44 2015-01-24 13:41:53.000 024 33487.49 643.19 49996.10 28.44 2015-01-24 13:41:54.000 024 33487.57 643.15 49996.10 28.44 2015-01-24 13:41:54.000 024 33487.43 643.17 49996.10 28.44 2015-01-24 13:41:56.000 024 33487.49 643.11 49996.10 28.44 2015-01-24 13:41:57.000 024 33487.50 643.14 49996.10 28.44 2015-01-24 13:41:58.000 024 33487.48 643.10 49996.10 28.44 2015-01-24 13:41:59.000 024 33487.43 643.07 49996.10 28.44 2015-01-24 13:42:00.000 024 33487.64 643.04 49996.10 28.44 2015-01-24 13:42:01.000 024 33487.50 643.02 49996.10 28.44 2015-01-24 13:42:02.000 024 33487.52 643.00 49996.10 28.44 2015-01-24 13:42:03.000 024 33487.55 643.01 49996.10 28.44 2015-01-24 13:42:04.000 024 33487.52 643.04 49996.10 28.44 2015-01-24 13:42:05.000 024 33487.55 643.00 49996.10 28.44 2015-01-24 13:42:06.000 024 33487.58 643.01 49996.10 28.44 2015-01-24 13:42:07.000 024 33487.52 643.03 49996.10 28.44 2015-01-24 13:42:07.000 024 33487.64 643.01 49996.10 28.44 2015-01-24 13:42:09.000 024 33487.59 643.05 49996.10 28.44 2015-01-24 13:42:10.000 024 33487.55 642.97 49996.10 28.44 2015-01-24 13:42:11.000 024 33487.48 643.05 49996.10 28.44 2015-01-24 13:42:12.000 024 33487.51 643.00 49996.10 28.44 2015-01-24 13:42:13.000 024 33487.53 643.03 49996.10 28.44 2015-01-24 13:42:14.000 024 33487.44 643.09 49996.10 28.44 2015-01-24 13:42:15.000 024 33487.45 643.13 49996.10 28.44 2015-01-24 13:42:16.000 024 33487.48 643.14 49996.10 28.44 2015-01-24 13:42:17.000 024 33487.42 643.15 49996.10 28.44 2015-01-24 13:42:18.000 024 33487.51 643.20 49996.10 28.44 2015-01-24 13:42:19.000 024 33487.42 643.18 49996.10 28.44 2015-01-24 13:42:20.000 024 33487.37 643.23 49996.10 28.44 2015-01-24 13:42:21.000 024 33487.29 643.33 49996.10 28.44 2015-01-24 13:42:22.000 024 33487.29 643.28 49996.10 28.44 2015-01-24 13:42:23.000 024 33487.36 643.33 49996.10 28.44 2015-01-24 13:42:24.000 024 33487.18 643.36 49996.10 28.44 2015-01-24 13:42:25.000 024 33487.25 643.36 49996.10 28.44 2015-01-24 13:42:26.000 024 33487.19 643.41 49996.10 28.44 2015-01-24 13:42:27.000 024 33487.20 643.38 49996.10 28.44 2015-01-24 13:42:28.000 024 33487.24 643.40 49996.10 28.44 2015-01-24 13:42:29.000 024 33487.06 643.46 49996.10 28.44 2015-01-24 13:42:30.000 024 33487.17 643.45 49996.10 28.44 2015-01-24 13:42:31.000 024 33487.10 643.43 49996.10 28.44 2015-01-24 13:42:32.000 024 33487.08 643.50 49996.10 28.44 2015-01-24 13:42:33.000 024 33487.03 643.50 49996.10 28.44 2015-01-24 13:42:34.000 024 33486.97 643.49 49996.10 28.44 2015-01-24 13:42:35.000 024 33487.07 643.52 49996.10 28.44 2015-01-24 13:42:36.000 024 33486.97 643.53 49996.10 28.44 2015-01-24 13:42:37.000 024 33486.98 643.52 49996.10 28.44 2015-01-24 13:42:38.000 024 33486.97 643.50 49996.10 28.44 2015-01-24 13:42:39.000 024 33486.97 643.55 49996.10 28.44 2015-01-24 13:42:40.000 024 33486.93 643.54 49996.10 28.44 2015-01-24 13:42:41.000 024 33486.84 643.54 49996.10 28.44 2015-01-24 13:42:42.000 024 33486.96 643.56 49996.10 28.44 2015-01-24 13:42:43.000 024 33486.90 643.60 49996.10 28.44 2015-01-24 13:42:44.000 024 33486.88 643.58 49996.10 28.44 2015-01-24 13:42:45.000 024 33486.86 643.56 49996.10 28.44 2015-01-24 13:42:46.000 024 33486.80 643.61 49996.10 28.44 2015-01-24 13:42:47.000 024 33486.80 643.61 49996.10 28.44 2015-01-24 13:42:48.000 024 33486.86 643.63 49996.10 28.44 2015-01-24 13:42:48.000 024 33486.72 643.58 49996.10 28.44 2015-01-24 13:42:50.000 024 33486.65 643.60 49996.10 28.44 2015-01-24 13:42:51.000 024 33486.79 643.66 49996.10 28.44 2015-01-24 13:42:52.000 024 33486.68 643.66 49996.10 28.44 2015-01-24 13:42:53.000 024 33486.67 643.69 49996.10 28.44 2015-01-24 13:42:54.000 024 33486.68 643.68 49996.10 28.44 2015-01-24 13:42:55.000 024 33486.66 643.73 49996.10 28.44 2015-01-24 13:42:56.000 024 33486.50 643.73 49996.10 28.44 2015-01-24 13:42:57.000 024 33486.60 643.75 49996.10 28.44 2015-01-24 13:42:58.000 024 33486.56 643.78 49996.10 28.44 2015-01-24 13:42:59.000 024 33486.59 643.77 49996.10 28.44 2015-01-24 13:43:00.000 024 33486.50 643.80 49996.10 28.44 2015-01-24 13:43:01.000 024 33486.59 643.83 49996.10 28.44 2015-01-24 13:43:01.000 024 33486.56 643.77 49996.10 28.44 2015-01-24 13:43:03.000 024 33486.44 643.86 49996.10 28.44 2015-01-24 13:43:04.000 024 33486.53 643.87 49996.10 28.44 2015-01-24 13:43:05.000 024 33486.58 643.85 49996.10 28.44 2015-01-24 13:43:06.000 024 33486.51 643.82 49996.10 28.44 2015-01-24 13:43:07.000 024 33486.49 643.80 49996.10 28.44 2015-01-24 13:43:08.000 024 33486.41 643.83 49996.10 28.44 2015-01-24 13:43:09.000 024 33486.42 643.85 49996.10 28.44 2015-01-24 13:43:10.000 024 33486.38 643.93 49996.10 28.44 2015-01-24 13:43:11.000 024 33486.27 643.88 49996.10 28.44 2015-01-24 13:43:12.000 024 33486.43 643.90 49996.10 28.44 2015-01-24 13:43:13.000 024 33486.40 643.90 49996.10 28.44 2015-01-24 13:43:14.000 024 33486.42 643.91 49996.10 28.44 2015-01-24 13:43:15.000 024 33486.41 643.89 49996.10 28.44 2015-01-24 13:43:16.000 024 33486.33 643.90 49996.10 28.44 2015-01-24 13:43:17.000 024 33486.37 643.91 49996.10 28.44 2015-01-24 13:43:18.000 024 33486.24 643.95 49996.10 28.44 2015-01-24 13:43:19.000 024 33486.28 643.94 49996.10 28.44 2015-01-24 13:43:20.000 024 33486.22 643.94 49996.10 28.44 2015-01-24 13:43:21.000 024 33486.21 643.92 49996.10 28.44 2015-01-24 13:43:22.000 024 33486.24 643.92 49996.10 28.44 2015-01-24 13:43:23.000 024 33486.35 643.93 49996.10 28.44 2015-01-24 13:43:24.000 024 33486.19 643.87 49996.10 28.44 2015-01-24 13:43:25.000 024 33486.21 643.90 49996.10 28.44 2015-01-24 13:43:26.000 024 33486.18 643.88 49996.10 28.44 2015-01-24 13:43:27.000 024 33486.19 643.91 49996.10 28.44 2015-01-24 13:43:28.000 024 33486.12 643.90 49996.10 28.44 2015-01-24 13:43:29.000 024 33486.10 643.90 49996.10 28.44 2015-01-24 13:43:30.000 024 33486.22 643.87 49996.10 28.44 2015-01-24 13:43:31.000 024 33486.21 643.89 49996.10 28.44 2015-01-24 13:43:32.000 024 33486.18 643.89 49996.10 28.44 2015-01-24 13:43:33.000 024 33486.21 643.90 49996.10 28.44 2015-01-24 13:43:34.000 024 33486.21 643.90 49996.10 28.44 2015-01-24 13:43:35.000 024 33486.18 643.87 49996.10 28.44 2015-01-24 13:43:36.000 024 33486.21 643.93 49996.10 28.44 2015-01-24 13:43:37.000 024 33486.19 643.87 49996.10 28.44 2015-01-24 13:43:38.000 024 33486.21 643.87 49996.10 28.44 2015-01-24 13:43:39.000 024 33486.28 643.89 49996.10 28.44 2015-01-24 13:43:40.000 024 33486.15 643.85 49996.10 28.44 2015-01-24 13:43:41.000 024 33486.12 643.87 49996.10 28.44 2015-01-24 13:43:42.000 024 33486.07 643.86 49996.10 28.44 2015-01-24 13:43:42.000 024 33486.18 643.87 49996.10 28.44 2015-01-24 13:43:44.000 024 33486.12 643.85 49996.10 28.44 2015-01-24 13:43:45.000 024 33486.11 643.87 49996.10 28.44 2015-01-24 13:43:46.000 024 33486.05 643.84 49996.10 28.44 2015-01-24 13:43:47.000 024 33486.11 643.87 49996.10 28.44 2015-01-24 13:43:48.000 024 33486.06 643.88 49996.10 28.44 2015-01-24 13:43:49.000 024 33486.09 643.86 49996.10 28.44 2015-01-24 13:43:50.000 024 33486.09 643.85 49996.10 28.44 2015-01-24 13:43:51.000 024 33486.07 643.86 49996.10 28.44 2015-01-24 13:43:52.000 024 33486.06 643.88 49996.10 28.44 2015-01-24 13:43:53.000 024 33485.99 643.89 49996.10 28.44 2015-01-24 13:43:54.000 024 33486.09 643.90 49996.10 28.44 2015-01-24 13:43:55.000 024 33486.02 643.87 49996.10 28.44 2015-01-24 13:43:55.000 024 33486.04 643.88 49996.10 28.44 2015-01-24 13:43:57.000 024 33485.94 643.89 49996.10 28.44 2015-01-24 13:43:58.000 024 33485.99 643.88 49996.10 28.44 2015-01-24 13:43:59.000 024 33486.03 643.94 49996.10 28.44 2015-01-24 13:44:00.000 024 33485.90 643.94 49996.10 28.44 2015-01-24 13:44:01.000 024 33485.88 643.96 49996.10 28.44 2015-01-24 13:44:02.000 024 33485.89 643.97 49996.10 28.44 2015-01-24 13:44:03.000 024 33485.91 643.99 49996.10 28.44 2015-01-24 13:44:04.000 024 33485.97 643.99 49996.10 28.44 2015-01-24 13:44:05.000 024 33485.77 643.99 49996.10 28.44 2015-01-24 13:44:06.000 024 33485.90 643.96 49996.10 28.44 2015-01-24 13:44:07.000 024 33485.80 643.98 49996.10 28.44 2015-01-24 13:44:08.000 024 33485.78 643.97 49996.10 28.44 2015-01-24 13:44:09.000 024 33485.86 643.99 49996.10 28.44 2015-01-24 13:44:10.000 024 33485.83 643.98 49996.10 28.44 2015-01-24 13:44:11.000 024 33485.79 644.01 49996.10 28.44 2015-01-24 13:44:12.000 024 33485.85 644.00 49996.10 28.44 2015-01-24 13:44:13.000 024 33485.87 643.96 49996.10 28.44 2015-01-24 13:44:14.000 024 33485.76 643.99 49996.10 28.44 2015-01-24 13:44:15.000 024 33485.75 643.99 49996.10 28.44 2015-01-24 13:44:16.000 024 33485.83 644.02 49996.10 28.44 2015-01-24 13:44:17.000 024 33485.78 644.00 49996.10 28.44 2015-01-24 13:44:18.000 024 33485.63 644.02 49996.10 28.44 2015-01-24 13:44:19.000 024 33485.71 644.01 49996.10 28.44 2015-01-24 13:44:20.000 024 33485.66 643.99 49996.10 28.44 2015-01-24 13:44:21.000 024 33485.65 643.97 49996.10 28.44 2015-01-24 13:44:22.000 024 33485.63 644.01 49996.10 28.44 2015-01-24 13:44:23.000 024 33485.57 643.98 49996.10 28.44 2015-01-24 13:44:24.000 024 33485.56 644.03 49996.10 28.44 2015-01-24 13:44:25.000 024 33485.57 643.98 49996.10 28.44 2015-01-24 13:44:26.000 024 33485.53 644.00 49996.10 28.44 2015-01-24 13:44:27.000 024 33485.53 644.04 49996.10 28.44 2015-01-24 13:44:28.000 024 33485.47 644.04 49996.10 28.44 2015-01-24 13:44:29.000 024 33485.51 644.02 49996.10 28.44 2015-01-24 13:44:30.000 024 33485.44 644.02 49996.10 28.44 2015-01-24 13:44:31.000 024 33485.40 644.07 49996.10 28.44 2015-01-24 13:44:32.000 024 33485.37 644.09 49996.10 28.44 2015-01-24 13:44:33.000 024 33485.44 644.02 49996.10 28.44 2015-01-24 13:44:34.000 024 33485.51 644.06 49996.10 28.44 2015-01-24 13:44:35.000 024 33485.40 644.10 49996.10 28.44 2015-01-24 13:44:36.000 024 33485.31 644.06 49996.10 28.44 2015-01-24 13:44:36.000 024 33485.40 644.07 49996.10 28.44 2015-01-24 13:44:38.000 024 33485.40 644.04 49996.10 28.44 2015-01-24 13:44:39.000 024 33485.30 644.07 49996.10 28.44 2015-01-24 13:44:40.000 024 33485.31 644.05 49996.10 28.44 2015-01-24 13:44:41.000 024 33485.33 644.09 49996.10 28.44 2015-01-24 13:44:42.000 024 33485.37 644.08 49996.10 28.44 2015-01-24 13:44:43.000 024 33485.29 644.04 49996.10 28.44 2015-01-24 13:44:44.000 024 33485.25 644.06 49996.10 28.44 2015-01-24 13:44:45.000 024 33485.33 644.09 49996.10 28.44 2015-01-24 13:44:46.000 024 33485.35 644.04 49996.10 28.44 2015-01-24 13:44:47.000 024 33485.33 644.02 49996.10 28.44 2015-01-24 13:44:48.000 024 33485.25 644.05 49996.10 28.44 2015-01-24 13:44:49.000 024 33485.29 644.07 49996.10 28.44 2015-01-24 13:44:49.000 024 33485.30 644.06 49996.10 28.44 2015-01-24 13:44:51.000 024 33485.27 644.05 49996.10 28.44 2015-01-24 13:44:52.000 024 33485.22 644.05 49996.10 28.44 2015-01-24 13:44:53.000 024 33485.35 644.05 49996.10 28.44 2015-01-24 13:44:54.000 024 33485.37 644.03 49996.10 28.44 2015-01-24 13:44:55.000 024 33485.21 644.04 49996.10 28.44 2015-01-24 13:44:56.000 024 33485.26 644.00 49996.10 28.44 2015-01-24 13:44:57.000 024 33485.31 644.04 49996.10 28.44 2015-01-24 13:44:58.000 024 33485.26 644.08 49996.10 28.44 2015-01-24 13:44:59.000 024 33485.21 644.00 49996.10 28.44 2015-01-24 13:45:00.000 024 33485.19 644.02 49996.10 28.44 2015-01-24 13:45:01.000 024 33485.29 644.00 49996.10 28.44 2015-01-24 13:45:02.000 024 33485.22 644.02 49996.10 28.44 2015-01-24 13:45:03.000 024 33485.25 644.08 49996.10 28.44 2015-01-24 13:45:04.000 024 33485.25 644.12 49996.10 28.44 2015-01-24 13:45:05.000 024 33485.23 644.07 49996.10 28.44 2015-01-24 13:45:06.000 024 33485.22 644.06 49996.10 28.44 2015-01-24 13:45:07.000 024 33485.32 644.07 49996.10 28.44 2015-01-24 13:45:08.000 024 33485.22 644.06 49996.10 28.44 2015-01-24 13:45:09.000 024 33485.22 644.08 49996.10 28.44 2015-01-24 13:45:10.000 024 33485.20 644.08 49996.10 28.44 2015-01-24 13:45:11.000 024 33485.19 644.08 49996.10 28.44 2015-01-24 13:45:12.000 024 33485.26 644.12 49996.10 28.44 2015-01-24 13:45:13.000 024 33485.16 644.09 49996.10 28.44 2015-01-24 13:45:14.000 024 33485.28 644.06 49996.10 28.44 2015-01-24 13:45:15.000 024 33485.20 644.13 49996.10 28.44 2015-01-24 13:45:16.000 024 33485.25 644.09 49996.10 28.44 2015-01-24 13:45:17.000 024 33485.25 644.07 49996.10 28.44 2015-01-24 13:45:18.000 024 33485.20 644.12 49996.10 28.44 2015-01-24 13:45:19.000 024 33485.21 644.13 49996.10 28.44 2015-01-24 13:45:20.000 024 33485.13 644.15 49996.10 28.44 2015-01-24 13:45:21.000 024 33485.20 644.13 49996.10 28.44 2015-01-24 13:45:22.000 024 33485.13 644.12 49996.10 28.44 2015-01-24 13:45:23.000 024 33485.17 644.14 49996.10 28.44 2015-01-24 13:45:24.000 024 33485.19 644.13 49996.10 28.44 2015-01-24 13:45:25.000 024 33485.11 644.14 49996.10 28.44 2015-01-24 13:45:26.000 024 33485.06 644.15 49996.10 28.44 2015-01-24 13:45:27.000 024 33485.07 644.14 49996.10 28.44 2015-01-24 13:45:28.000 024 33485.12 644.16 49996.10 28.44 2015-01-24 13:45:29.000 024 33485.04 644.20 49996.10 28.44 2015-01-24 13:45:30.000 024 33485.08 644.13 49996.10 28.44 2015-01-24 13:45:30.000 024 33485.04 644.17 49996.10 28.44 2015-01-24 13:45:32.000 024 33484.97 644.17 49996.10 28.44 2015-01-24 13:45:33.000 024 33485.10 644.19 49996.10 28.44 2015-01-24 13:45:34.000 024 33485.01 644.18 49996.10 28.44 2015-01-24 13:45:35.000 024 33485.03 644.21 49996.10 28.44 2015-01-24 13:45:36.000 024 33485.01 644.18 49996.10 28.44 2015-01-24 13:45:37.000 024 33485.07 644.18 49996.10 28.44 2015-01-24 13:45:38.000 024 33485.01 644.15 49996.10 28.44 2015-01-24 13:45:39.000 024 33484.91 644.17 49996.10 28.44 2015-01-24 13:45:40.000 024 33484.94 644.20 49996.10 28.44 2015-01-24 13:45:41.000 024 33484.96 644.20 49996.10 28.44 2015-01-24 13:45:42.000 024 33484.85 644.21 49996.10 28.44 2015-01-24 13:45:43.000 024 33484.96 644.21 49996.10 28.44 2015-01-24 13:45:43.000 024 33484.96 644.23 49996.10 28.44 2015-01-24 13:45:45.000 024 33484.84 644.25 49996.10 28.44 2015-01-24 13:45:46.000 024 33484.83 644.27 49996.10 28.44 2015-01-24 13:45:47.000 024 33484.88 644.28 49996.10 28.44 2015-01-24 13:45:48.000 024 33484.79 644.33 49996.10 28.44 2015-01-24 13:45:49.000 024 33484.75 644.35 49996.10 28.44 2015-01-24 13:45:50.000 024 33484.86 644.35 49996.10 28.44 2015-01-24 13:45:51.000 024 33484.82 644.34 49996.10 28.44 2015-01-24 13:45:52.000 024 33484.70 644.37 49996.10 28.44 2015-01-24 13:45:53.000 024 33484.75 644.38 49996.10 28.44 2015-01-24 13:45:54.000 024 33484.70 644.44 49996.10 28.44 2015-01-24 13:45:55.000 024 33484.68 644.45 49996.10 28.44 2015-01-24 13:45:56.000 024 33484.63 644.46 49996.10 28.44 2015-01-24 13:45:57.000 024 33484.55 644.44 49996.10 28.44 2015-01-24 13:45:58.000 024 33484.58 644.44 49996.10 28.44 2015-01-24 13:45:59.000 024 33484.60 644.46 49996.10 28.44 2015-01-24 13:46:00.000 024 33484.50 644.43 49996.10 28.44 2015-01-24 13:46:01.000 024 33484.63 644.45 49996.10 28.44 2015-01-24 13:46:02.000 024 33484.55 644.46 49996.10 28.44 2015-01-24 13:46:03.000 024 33484.56 644.49 49996.10 28.44 2015-01-24 13:46:04.000 024 33484.54 644.52 49996.10 28.44 2015-01-24 13:46:05.000 024 33484.48 644.56 49996.10 28.44 2015-01-24 13:46:06.000 024 33484.45 644.51 49996.10 28.44 2015-01-24 13:46:07.000 024 33484.49 644.57 49996.10 28.44 2015-01-24 13:46:08.000 024 33484.44 644.52 49996.10 28.44 2015-01-24 13:46:09.000 024 33484.38 644.57 49996.10 28.44 2015-01-24 13:46:10.000 024 33484.36 644.56 49996.10 28.44 2015-01-24 13:46:11.000 024 33484.45 644.59 49996.10 28.44 2015-01-24 13:46:12.000 024 33484.23 644.60 49996.10 28.44 2015-01-24 13:46:13.000 024 33484.25 644.59 49996.10 28.44 2015-01-24 13:46:14.000 024 33484.27 644.59 49996.10 28.44 2015-01-24 13:46:15.000 024 33484.26 644.60 49996.10 28.44 2015-01-24 13:46:16.000 024 33484.28 644.61 49996.10 28.44 2015-01-24 13:46:17.000 024 33484.37 644.60 49996.10 28.44 2015-01-24 13:46:18.000 024 33484.17 644.60 49996.10 28.44 2015-01-24 13:46:19.000 024 33484.26 644.63 49996.10 28.44 2015-01-24 13:46:20.000 024 33484.27 644.57 49996.10 28.44 2015-01-24 13:46:21.000 024 33484.25 644.58 49996.10 28.44 2015-01-24 13:46:22.000 024 33484.20 644.62 49996.10 28.44 2015-01-24 13:46:23.000 024 33484.22 644.62 49996.10 28.44 2015-01-24 13:46:24.000 024 33484.24 644.54 49996.10 28.44 2015-01-24 13:46:24.000 024 33484.19 644.61 49996.10 28.44 2015-01-24 13:46:26.000 024 33484.16 644.60 49996.10 28.44 2015-01-24 13:46:27.000 024 33484.22 644.67 49996.10 28.44 2015-01-24 13:46:28.000 024 33484.16 644.62 49996.10 28.44 2015-01-24 13:46:29.000 024 33484.10 644.62 49996.10 28.44 2015-01-24 13:46:30.000 024 33484.16 644.61 49996.10 28.44 2015-01-24 13:46:31.000 024 33484.19 644.59 49996.10 28.44 2015-01-24 13:46:32.000 024 33484.16 644.61 49996.10 28.44 2015-01-24 13:46:33.000 024 33484.12 644.61 49996.10 28.44 2015-01-24 13:46:34.000 024 33484.08 644.61 49996.10 28.44 2015-01-24 13:46:35.000 024 33484.20 644.59 49996.10 28.44 2015-01-24 13:46:36.000 024 33484.00 644.61 49996.10 28.44 2015-01-24 13:46:37.000 024 33484.09 644.57 49996.10 28.44 2015-01-24 13:46:37.000 024 33484.05 644.52 49996.10 28.44 2015-01-24 13:46:39.000 024 33484.04 644.57 49996.10 28.44 2015-01-24 13:46:40.000 024 33483.98 644.56 49996.10 28.44 2015-01-24 13:46:41.000 024 33484.07 644.54 49996.10 28.44 2015-01-24 13:46:42.000 024 33484.10 644.53 49996.10 28.44 2015-01-24 13:46:43.000 024 33484.10 644.53 49996.10 28.44 2015-01-24 13:46:44.000 024 33484.11 644.53 49996.10 28.44 2015-01-24 13:46:45.000 024 33484.08 644.51 49996.10 28.44 2015-01-24 13:46:46.000 024 33484.16 644.52 49996.10 28.44 2015-01-24 13:46:47.000 024 33484.01 644.51 49996.10 28.44 2015-01-24 13:46:48.000 024 33484.16 644.54 49996.10 28.44 2015-01-24 13:46:49.000 024 33484.07 644.55 49996.10 28.44 2015-01-24 13:46:50.000 024 33484.05 644.53 49996.10 28.44 2015-01-24 13:46:51.000 024 33484.05 644.53 49996.10 28.44 2015-01-24 13:46:52.000 024 33484.01 644.51 49996.10 28.44 2015-01-24 13:46:53.000 024 33484.02 644.53 49996.10 28.44 2015-01-24 13:46:54.000 024 33484.09 644.58 49996.10 28.44 2015-01-24 13:46:55.000 024 33484.01 644.50 49996.10 28.44 2015-01-24 13:46:56.000 024 33484.00 644.52 49996.10 28.44 2015-01-24 13:46:57.000 024 33484.00 644.48 49996.10 28.44 2015-01-24 13:46:58.000 024 33484.04 644.51 49996.10 28.44 2015-01-24 13:46:59.000 024 33483.97 644.54 49996.10 28.44 2015-01-24 13:47:00.000 024 33483.88 644.54 49996.10 28.44 2015-01-24 13:47:01.000 024 33484.11 644.52 49996.10 28.44 2015-01-24 13:47:02.000 024 33483.98 644.53 49996.10 28.44 2015-01-24 13:47:03.000 024 33483.96 644.49 49996.10 28.44 2015-01-24 13:47:04.000 024 33483.89 644.59 49996.10 28.44 2015-01-24 13:47:05.000 024 33483.90 644.51 49996.10 28.44 2015-01-24 13:47:06.000 024 33483.89 644.54 49996.10 28.44 2015-01-24 13:47:07.000 024 33483.95 644.59 49996.10 28.44 2015-01-24 13:47:08.000 024 33483.83 644.63 49996.10 28.44 2015-01-24 13:47:09.000 024 33483.82 644.62 49996.10 28.44 2015-01-24 13:47:10.000 024 33483.86 644.62 49996.10 28.44 2015-01-24 13:47:11.000 024 33483.88 644.67 49996.10 28.44 2015-01-24 13:47:12.000 024 33483.73 644.65 49996.10 28.44 2015-01-24 13:47:13.000 024 33483.65 644.68 49996.10 28.44 2015-01-24 13:47:14.000 024 33483.67 644.71 49996.10 28.44 2015-01-24 13:47:15.000 024 33483.71 644.74 49996.10 28.44 2015-01-24 13:47:16.000 024 33483.56 644.74 49996.10 28.44 2015-01-24 13:47:17.000 024 33483.63 644.73 49996.10 28.44 2015-01-24 13:47:18.000 024 33483.51 644.73 49996.10 28.44 2015-01-24 13:47:18.000 024 33483.61 644.70 49996.10 28.44 2015-01-24 13:47:20.000 024 33483.50 644.71 49996.10 28.44 2015-01-24 13:47:21.000 024 33483.48 644.71 49996.10 28.44 2015-01-24 13:47:22.000 024 33483.51 644.72 49996.10 28.44 2015-01-24 13:47:23.000 024 33483.43 644.68 49996.10 28.44 2015-01-24 13:47:24.000 024 33483.45 644.76 49996.10 28.44 2015-01-24 13:47:25.000 024 33483.40 644.76 49996.10 28.44 2015-01-24 13:47:26.000 024 33483.43 644.74 49996.10 28.44 2015-01-24 13:47:27.000 024 33483.42 644.74 49996.10 28.44 2015-01-24 13:47:28.000 024 33483.35 644.79 49996.10 28.44 2015-01-24 13:47:29.000 024 33483.34 644.79 49996.10 28.44 2015-01-24 13:47:30.000 024 33483.29 644.77 49996.10 28.44 2015-01-24 13:47:31.000 024 33483.33 644.80 49996.10 28.44 2015-01-24 13:47:31.000 024 33483.23 644.82 49996.10 28.44 2015-01-24 13:47:33.000 024 33483.26 644.84 49996.10 28.44 2015-01-24 13:47:34.000 024 33483.15 644.86 49996.10 28.44 2015-01-24 13:47:35.000 024 33483.24 644.90 49996.10 28.44 2015-01-24 13:47:36.000 024 33483.12 644.87 49996.10 28.44 2015-01-24 13:47:37.000 024 33483.15 644.91 49996.10 28.44 2015-01-24 13:47:38.000 024 33483.11 644.91 49996.10 28.44 2015-01-24 13:47:39.000 024 33483.03 644.94 49996.10 28.44 2015-01-24 13:47:40.000 024 33483.07 644.95 49996.10 28.44 2015-01-24 13:47:41.000 024 33483.02 644.97 49996.10 28.44 2015-01-24 13:47:42.000 024 33482.97 644.98 49996.10 28.44 2015-01-24 13:47:43.000 024 33482.88 644.99 49996.10 28.44 2015-01-24 13:47:44.000 024 33482.83 644.99 49996.10 28.44 2015-01-24 13:47:45.000 024 33482.86 645.05 49996.10 28.44 2015-01-24 13:47:46.000 024 33482.86 645.07 49996.10 28.44 2015-01-24 13:47:47.000 024 33482.82 645.09 49996.10 28.44 2015-01-24 13:47:48.000 024 33482.72 645.12 49996.10 28.44 2015-01-24 13:47:49.000 024 33482.77 645.13 49996.10 28.44 2015-01-24 13:47:50.000 024 33482.72 645.10 49996.10 28.44 2015-01-24 13:47:51.000 024 33482.74 645.07 49996.10 28.44 2015-01-24 13:47:52.000 024 33482.74 645.09 49996.10 28.44 2015-01-24 13:47:53.000 024 33482.72 645.10 49996.10 28.44 2015-01-24 13:47:54.000 024 33482.62 645.07 49996.10 28.44 2015-01-24 13:47:55.000 024 33482.64 645.06 49996.10 28.44 2015-01-24 13:47:56.000 024 33482.67 645.04 49996.10 28.44 2015-01-24 13:47:57.000 024 33482.68 644.99 49996.10 28.44 2015-01-24 13:47:58.000 024 33482.65 644.96 49996.10 28.44 2015-01-24 13:47:59.000 024 33482.71 644.97 49996.10 28.44 2015-01-24 13:48:00.000 024 33482.63 644.93 49996.10 28.44 2015-01-24 13:48:01.000 024 33482.60 644.89 49996.10 28.44 2015-01-24 13:48:02.000 024 33482.57 644.82 49996.10 28.44 2015-01-24 13:48:03.000 024 33482.62 644.82 49996.10 28.44 2015-01-24 13:48:04.000 024 33482.60 644.79 49996.10 28.44 2015-01-24 13:48:05.000 024 33482.51 644.81 49996.10 28.44 2015-01-24 13:48:06.000 024 33482.65 644.79 49996.10 28.44 2015-01-24 13:48:07.000 024 33482.59 644.80 49996.10 28.44 2015-01-24 13:48:08.000 024 33482.58 644.79 49996.10 28.44 2015-01-24 13:48:09.000 024 33482.44 644.82 49996.10 28.44 2015-01-24 13:48:10.000 024 33482.52 644.83 49996.10 28.44 2015-01-24 13:48:11.000 024 33482.45 644.79 49996.10 28.44 2015-01-24 13:48:12.000 024 33482.44 644.82 49996.10 28.44 2015-01-24 13:48:12.000 024 33482.47 644.78 49996.10 28.44 2015-01-24 13:48:14.000 024 33482.39 644.75 49996.10 28.44 2015-01-24 13:48:15.000 024 33482.40 644.75 49996.10 28.44 2015-01-24 13:48:16.000 024 33482.43 644.80 49996.10 28.44 2015-01-24 13:48:17.000 024 33482.35 644.77 49996.10 28.44 2015-01-24 13:48:18.000 024 33482.41 644.79 49996.10 28.44 2015-01-24 13:48:19.000 024 33482.36 644.84 49996.10 28.44 2015-01-24 13:48:20.000 024 33482.31 644.81 49996.10 28.44 2015-01-24 13:48:21.000 024 33482.36 644.86 49996.10 28.44 2015-01-24 13:48:22.000 024 33482.28 644.85 49996.10 28.44 2015-01-24 13:48:23.000 024 33482.27 644.86 49996.10 28.44 2015-01-24 13:48:24.000 024 33482.24 644.85 49996.10 28.44 2015-01-24 13:48:25.000 024 33482.32 644.86 49996.10 28.44 2015-01-24 13:48:25.000 024 33482.18 644.85 49996.10 28.44 2015-01-24 13:48:27.000 024 33482.17 644.87 49996.10 28.44 2015-01-24 13:48:28.000 024 33482.20 644.87 49996.10 28.44 2015-01-24 13:48:29.000 024 33482.17 644.91 49996.10 28.44 2015-01-24 13:48:30.000 024 33482.13 644.87 49996.10 28.44 2015-01-24 13:48:31.000 024 33482.15 644.80 49996.10 28.44 2015-01-24 13:48:32.000 024 33482.11 644.77 49996.10 28.44 2015-01-24 13:48:33.000 024 33482.19 644.75 49996.10 28.44 2015-01-24 13:48:34.000 024 33482.12 644.85 49996.10 28.44 2015-01-24 13:48:35.000 024 33482.16 644.74 49996.10 28.44 2015-01-24 13:48:36.000 024 33482.17 644.76 49996.10 28.44 2015-01-24 13:48:37.000 024 33482.22 644.75 49996.10 28.44 2015-01-24 13:48:38.000 024 33482.14 644.73 49996.10 28.44 2015-01-24 13:48:39.000 024 33482.16 644.72 49996.10 28.44 2015-01-24 13:48:40.000 024 33482.21 644.67 49996.10 28.44 2015-01-24 13:48:41.000 024 33482.17 644.72 49996.10 28.44 2015-01-24 13:48:42.000 024 33482.18 644.74 49996.10 28.44 2015-01-24 13:48:43.000 024 33482.11 644.72 49996.10 28.44 2015-01-24 13:48:44.000 024 33482.09 644.73 49996.10 28.44 2015-01-24 13:48:45.000 024 33482.24 644.74 49996.10 28.44 2015-01-24 13:48:46.000 024 33482.22 644.73 49996.10 28.44 2015-01-24 13:48:47.000 024 33482.17 644.76 49996.10 28.44 2015-01-24 13:48:48.000 024 33482.18 644.78 49996.10 28.44 2015-01-24 13:48:49.000 024 33482.19 644.76 49996.10 28.44 2015-01-24 13:48:50.000 024 33482.08 644.71 49996.10 28.44 2015-01-24 13:48:51.000 024 33482.11 644.76 49996.10 28.44 2015-01-24 13:48:52.000 024 33482.01 644.79 49996.10 28.44 2015-01-24 13:48:53.000 024 33482.08 644.79 49996.10 28.44 2015-01-24 13:48:54.000 024 33482.02 644.83 49996.10 28.44 2015-01-24 13:48:55.000 024 33481.90 644.84 49996.10 28.44 2015-01-24 13:48:56.000 024 33481.99 644.84 49996.10 28.44 2015-01-24 13:48:57.000 024 33481.93 644.84 49996.10 28.44 2015-01-24 13:48:58.000 024 33481.95 644.83 49996.10 28.44 2015-01-24 13:48:59.000 024 33481.94 644.82 49996.10 28.44 2015-01-24 13:49:00.000 024 33482.01 644.82 49996.10 28.44 2015-01-24 13:49:01.000 024 33481.94 644.81 49996.10 28.44 2015-01-24 13:49:02.000 024 33481.90 644.81 49996.10 28.44 2015-01-24 13:49:03.000 024 33482.01 644.83 49996.10 28.44 2015-01-24 13:49:04.000 024 33482.01 644.86 49996.10 28.44 2015-01-24 13:49:05.000 024 33481.93 644.84 49996.10 28.44 2015-01-24 13:49:06.000 024 33482.02 644.83 49996.10 28.44 2015-01-24 13:49:06.000 024 33481.91 644.81 49996.10 28.44 2015-01-24 13:49:08.000 024 33481.97 644.84 49996.10 28.44 2015-01-24 13:49:09.000 024 33481.96 644.87 49996.10 28.44 2015-01-24 13:49:10.000 024 33481.88 644.83 49996.10 28.44 2015-01-24 13:49:11.000 024 33481.94 644.83 49996.10 28.44 2015-01-24 13:49:12.000 024 33481.86 644.83 49996.10 28.44 2015-01-24 13:49:13.000 024 33481.90 644.88 49996.10 28.44 2015-01-24 13:49:14.000 024 33481.78 644.86 49996.10 28.44 2015-01-24 13:49:15.000 024 33481.87 644.94 49996.10 28.44 2015-01-24 13:49:16.000 024 33481.78 644.92 49996.10 28.44 2015-01-24 13:49:17.000 024 33481.79 644.89 49996.10 28.44 2015-01-24 13:49:18.000 024 33481.74 644.98 49996.10 28.44 2015-01-24 13:49:19.000 024 33481.83 645.01 49996.10 28.44 2015-01-24 13:49:19.000 024 33481.77 644.97 49996.10 28.44 2015-01-24 13:49:21.000 024 33481.75 645.00 49996.10 28.44 2015-01-24 13:49:22.000 024 33481.83 644.99 49996.10 28.44 2015-01-24 13:49:23.000 024 33481.81 644.96 49996.10 28.44 2015-01-24 13:49:24.000 024 33481.74 644.94 49996.10 28.44 2015-01-24 13:49:25.000 024 33481.84 645.00 49996.10 28.44 2015-01-24 13:49:26.000 024 33481.74 644.93 49996.10 28.44 2015-01-24 13:49:27.000 024 33481.81 644.91 49996.10 28.44 2015-01-24 13:49:28.000 024 33481.72 644.90 49996.10 28.44 2015-01-24 13:49:29.000 024 33481.78 644.88 49996.10 28.44 2015-01-24 13:49:30.000 024 33481.81 644.89 49996.10 28.44 2015-01-24 13:49:31.000 024 33481.74 644.81 49996.10 28.44 2015-01-24 13:49:32.000 024 33481.78 644.82 49996.10 28.44 2015-01-24 13:49:33.000 024 33481.80 644.84 49996.10 28.44 2015-01-24 13:49:34.000 024 33481.75 644.84 49996.10 28.44 2015-01-24 13:49:35.000 024 33481.81 644.87 49996.10 28.44 2015-01-24 13:49:36.000 024 33481.86 644.81 49996.10 28.44 2015-01-24 13:49:37.000 024 33481.69 644.80 49996.10 28.44 2015-01-24 13:49:38.000 024 33481.64 644.81 49996.10 28.44 2015-01-24 13:49:39.000 024 33481.65 644.83 49996.10 28.44 2015-01-24 13:49:40.000 024 33481.62 644.88 49996.10 28.44 2015-01-24 13:49:41.000 024 33481.60 644.85 49996.10 28.44 2015-01-24 13:49:42.000 024 33481.52 644.87 49996.10 28.44 2015-01-24 13:49:43.000 024 33481.55 644.85 49996.10 28.44 2015-01-24 13:49:44.000 024 33481.55 644.85 49996.10 28.44 2015-01-24 13:49:45.000 024 33481.53 644.92 49996.10 28.44 2015-01-24 13:49:46.000 024 33481.44 644.90 49996.10 28.44 2015-01-24 13:49:47.000 024 33481.43 644.85 49996.10 28.44 2015-01-24 13:49:48.000 024 33481.47 644.94 49996.10 28.44 2015-01-24 13:49:49.000 024 33481.40 644.88 49996.10 28.44 2015-01-24 13:49:50.000 024 33481.42 644.90 49996.10 28.44 2015-01-24 13:49:51.000 024 33481.46 644.89 49996.10 28.44 2015-01-24 13:49:52.000 024 33481.40 644.94 49996.10 28.44 2015-01-24 13:49:53.000 024 33481.36 644.90 49996.10 28.44 2015-01-24 13:49:54.000 024 33481.34 644.91 49996.10 28.44 2015-01-24 13:49:55.000 024 33481.19 644.92 49996.10 28.44 2015-01-24 13:49:56.000 024 33481.22 644.93 49996.10 28.44 2015-01-24 13:49:57.000 024 33481.29 644.95 49996.10 28.44 2015-01-24 13:49:58.000 024 33481.37 644.93 49996.10 28.44 2015-01-24 13:49:59.000 024 33481.26 644.94 49996.10 28.44 2015-01-24 13:50:00.000 024 33481.21 644.94 49996.10 28.44 2015-01-24 13:50:00.000 024 33481.29 644.94 49996.10 28.44 2015-01-24 13:50:02.000 024 33481.21 644.94 49996.10 28.44 2015-01-24 13:50:03.000 024 33481.18 644.98 49996.10 28.44 2015-01-24 13:50:04.000 024 33481.12 644.99 49996.10 28.44 2015-01-24 13:50:05.000 024 33481.15 644.97 49996.10 28.44 2015-01-24 13:50:06.000 024 33481.07 645.00 49996.10 28.44 2015-01-24 13:50:07.000 024 33481.10 645.06 49996.10 28.44 2015-01-24 13:50:08.000 024 33480.91 645.07 49996.10 28.44 2015-01-24 13:50:09.000 024 33480.97 645.05 49996.10 28.44 2015-01-24 13:50:10.000 024 33480.95 645.09 49996.10 28.44 2015-01-24 13:50:11.000 024 33480.97 645.08 49996.10 28.44 2015-01-24 13:50:12.000 024 33480.91 645.08 49996.10 28.44 2015-01-24 13:50:13.000 024 33480.97 645.11 49996.10 28.44 2015-01-24 13:50:13.000 024 33480.85 645.11 49996.10 28.44 2015-01-24 13:50:15.000 024 33480.75 645.16 49996.10 28.44 2015-01-24 13:50:16.000 024 33480.79 645.10 49996.10 28.44 2015-01-24 13:50:17.000 024 33480.78 645.16 49996.10 28.44 2015-01-24 13:50:18.000 024 33480.70 645.21 49996.10 28.44 2015-01-24 13:50:19.000 024 33480.71 645.17 49996.10 28.44 2015-01-24 13:50:20.000 024 33480.67 645.13 49996.10 28.44 2015-01-24 13:50:21.000 024 33480.81 645.17 49996.10 28.44 2015-01-24 13:50:22.000 024 33480.78 645.16 49996.10 28.44 2015-01-24 13:50:23.000 024 33480.71 645.15 49996.10 28.44 2015-01-24 13:50:24.000 024 33480.74 645.14 49996.10 28.44 2015-01-24 13:50:25.000 024 33480.81 645.09 49996.10 28.44 2015-01-24 13:50:26.000 024 33480.75 645.08 49996.10 28.44 2015-01-24 13:50:27.000 024 33480.84 645.15 49996.10 28.44 2015-01-24 13:50:28.000 024 33480.83 645.04 49996.10 28.44 2015-01-24 13:50:29.000 024 33480.85 645.04 49996.10 28.44 2015-01-24 13:50:30.000 024 33480.82 645.02 49996.10 28.44 2015-01-24 13:50:31.000 024 33480.98 645.01 49996.10 28.44 2015-01-24 13:50:32.000 024 33480.88 644.98 49996.10 28.44 2015-01-24 13:50:33.000 024 33480.94 645.02 49996.10 28.44 2015-01-24 13:50:34.000 024 33480.90 644.96 49996.10 28.44 2015-01-24 13:50:35.000 024 33480.84 644.97 49996.10 28.44 2015-01-24 13:50:36.000 024 33480.87 644.96 49996.10 28.44 2015-01-24 13:50:37.000 024 33480.92 644.94 49996.10 28.44 2015-01-24 13:50:38.000 024 33480.84 644.96 49996.10 28.44 2015-01-24 13:50:39.000 024 33480.91 644.93 49996.10 28.44 2015-01-24 13:50:40.000 024 33480.88 644.92 49996.10 28.44 2015-01-24 13:50:41.000 024 33480.79 644.97 49996.10 28.44 2015-01-24 13:50:42.000 024 33480.96 644.93 49996.10 28.44 2015-01-24 13:50:43.000 024 33480.93 644.90 49996.10 28.44 2015-01-24 13:50:44.000 024 33480.79 644.95 49996.10 28.44 2015-01-24 13:50:45.000 024 33480.83 644.92 49996.10 28.44 2015-01-24 13:50:46.000 024 33480.82 644.92 49996.10 28.44 2015-01-24 13:50:47.000 024 33480.87 644.90 49996.10 28.44 2015-01-24 13:50:48.000 024 33480.84 644.94 49996.10 28.44 2015-01-24 13:50:49.000 024 33480.94 644.93 49996.10 28.44 2015-01-24 13:50:50.000 024 33480.86 644.90 49996.10 28.44 2015-01-24 13:50:51.000 024 33480.88 644.90 49996.10 28.44 2015-01-24 13:50:52.000 024 33480.88 644.93 49996.10 28.44 2015-01-24 13:50:53.000 024 33480.79 644.90 49996.10 28.44 2015-01-24 13:50:54.000 024 33480.93 644.94 49996.10 28.44 2015-01-24 13:50:54.000 024 33480.82 644.95 49996.10 28.44 2015-01-24 13:50:56.000 024 33480.74 644.94 49996.10 28.44 2015-01-24 13:50:57.000 024 33480.76 644.93 49996.10 28.44 2015-01-24 13:50:58.000 024 33480.71 644.99 49996.10 28.44 2015-01-24 13:50:59.000 024 33480.81 644.99 49996.10 28.44 2015-01-24 13:51:00.000 024 33480.75 644.96 49996.10 28.44 2015-01-24 13:51:01.000 024 33480.76 644.93 49996.10 28.44 2015-01-24 13:51:02.000 024 33480.75 644.95 49996.10 28.44 2015-01-24 13:51:03.000 024 33480.74 644.98 49996.10 28.44 2015-01-24 13:51:04.000 024 33480.69 644.96 49996.10 28.44 2015-01-24 13:51:05.000 024 33480.72 645.02 49996.10 28.44 2015-01-24 13:51:06.000 024 33480.76 645.00 49996.10 28.44 2015-01-24 13:51:07.000 024 33480.69 644.99 49996.10 28.44 2015-01-24 13:51:07.000 024 33480.65 645.01 49996.10 28.44 2015-01-24 13:51:09.000 024 33480.74 645.02 49996.10 28.44 2015-01-24 13:51:10.000 024 33480.69 645.07 49996.10 28.44 2015-01-24 13:51:11.000 024 33480.63 645.06 49996.10 28.44 2015-01-24 13:51:12.000 024 33480.73 645.04 49996.10 28.44 2015-01-24 13:51:13.000 024 33480.55 645.00 49996.10 28.44 2015-01-24 13:51:14.000 024 33480.57 644.99 49996.10 28.44 2015-01-24 13:51:15.000 024 33480.60 645.03 49996.10 28.44 2015-01-24 13:51:16.000 024 33480.59 645.05 49996.10 28.44 2015-01-24 13:51:17.000 024 33480.64 645.00 49996.10 28.44 2015-01-24 13:51:18.000 024 33480.59 645.07 49996.10 28.44 2015-01-24 13:51:19.000 024 33480.60 645.01 49996.10 28.44 2015-01-24 13:51:20.000 024 33480.56 644.99 49996.10 28.44 2015-01-24 13:51:21.000 024 33480.56 644.99 49996.10 28.44 2015-01-24 13:51:22.000 024 33480.56 644.97 49996.10 28.44 2015-01-24 13:51:23.000 024 33480.53 644.94 49996.10 28.44 2015-01-24 13:51:24.000 024 33480.59 644.96 49996.10 28.44 2015-01-24 13:51:25.000 024 33480.50 644.91 49996.10 28.44 2015-01-24 13:51:26.000 024 33480.59 644.91 49996.10 28.44 2015-01-24 13:51:27.000 024 33480.60 644.88 49996.10 28.44 2015-01-24 13:51:28.000 024 33480.57 644.85 49996.10 28.44 2015-01-24 13:51:29.000 024 33480.64 644.87 49996.10 28.44 2015-01-24 13:51:30.000 024 33480.54 644.87 49996.10 28.44 2015-01-24 13:51:31.000 024 33480.56 644.87 49996.10 28.44 2015-01-24 13:51:32.000 024 33480.53 644.88 49996.10 28.44 2015-01-24 13:51:33.000 024 33480.53 644.89 49996.10 28.44 2015-01-24 13:51:34.000 024 33480.56 644.82 49996.10 28.44 2015-01-24 13:51:35.000 024 33480.56 644.87 49996.10 28.44 2015-01-24 13:51:36.000 024 33480.53 644.86 49996.10 28.44 2015-01-24 13:51:37.000 024 33480.55 644.85 49996.10 28.44 2015-01-24 13:51:38.000 024 33480.49 644.87 49996.10 28.44 2015-01-24 13:51:39.000 024 33480.44 644.85 49996.10 28.44 2015-01-24 13:51:40.000 024 33480.47 644.80 49996.10 28.44 2015-01-24 13:51:41.000 024 33480.37 644.79 49996.10 28.44 2015-01-24 13:51:42.000 024 33480.52 644.79 49996.10 28.44 2015-01-24 13:51:43.000 024 33480.46 644.85 49996.10 28.44 2015-01-24 13:51:44.000 024 33480.39 644.84 49996.10 28.44 2015-01-24 13:51:45.000 024 33480.54 644.83 49996.10 28.44 2015-01-24 13:51:46.000 024 33480.54 644.80 49996.10 28.44 2015-01-24 13:51:47.000 024 33480.49 644.80 49996.10 28.44 2015-01-24 13:51:48.000 024 33480.41 644.85 49996.10 28.44 2015-01-24 13:51:48.000 024 33480.59 644.78 49996.10 28.44 2015-01-24 13:51:50.000 024 33480.44 644.81 49996.10 28.44 2015-01-24 13:51:51.000 024 33480.53 644.76 49996.10 28.44 2015-01-24 13:51:52.000 024 33480.35 644.73 49996.10 28.44 2015-01-24 13:51:53.000 024 33480.44 644.77 49996.10 28.44 2015-01-24 13:51:54.000 024 33480.53 644.75 49996.10 28.44 2015-01-24 13:51:55.000 024 33480.42 644.73 49996.10 28.44 2015-01-24 13:51:56.000 024 33480.38 644.73 49996.10 28.44 2015-01-24 13:51:57.000 024 33480.45 644.77 49996.10 28.44 2015-01-24 13:51:58.000 024 33480.47 644.72 49996.10 28.44 2015-01-24 13:51:59.000 024 33480.44 644.74 49996.10 28.44 2015-01-24 13:52:00.000 024 33480.38 644.75 49996.10 28.44 2015-01-24 13:52:01.000 024 33480.41 644.73 49996.10 28.44 2015-01-24 13:52:01.000 024 33480.37 644.74 49996.10 28.44 2015-01-24 13:52:03.000 024 33480.38 644.76 49996.10 28.44 2015-01-24 13:52:04.000 024 33480.30 644.74 49996.10 28.44 2015-01-24 13:52:05.000 024 33480.29 644.76 49996.10 28.44 2015-01-24 13:52:06.000 024 33480.29 644.75 49996.10 28.44 2015-01-24 13:52:07.000 024 33480.31 644.76 49996.10 28.44 2015-01-24 13:52:08.000 024 33480.22 644.76 49996.10 28.44 2015-01-24 13:52:09.000 024 33480.30 644.79 49996.10 28.44 2015-01-24 13:52:10.000 024 33480.16 644.79 49996.10 28.44 2015-01-24 13:52:11.000 024 33480.21 644.81 49996.10 28.44 2015-01-24 13:52:12.000 024 33480.14 644.83 49996.10 28.44 2015-01-24 13:52:13.000 024 33480.18 644.85 49996.10 28.44 2015-01-24 13:52:14.000 024 33480.22 644.85 49996.10 28.44 2015-01-24 13:52:15.000 024 33480.13 644.90 49996.10 28.44 2015-01-24 13:52:16.000 024 33480.03 644.94 49996.10 28.44 2015-01-24 13:52:17.000 024 33480.03 644.95 49996.10 28.44 2015-01-24 13:52:18.000 024 33480.07 644.93 49996.10 28.44 2015-01-24 13:52:19.000 024 33480.01 644.98 49996.10 28.44 2015-01-24 13:52:20.000 024 33479.97 644.98 49996.10 28.44 2015-01-24 13:52:21.000 024 33480.01 645.02 49996.10 28.44 2015-01-24 13:52:22.000 024 33479.95 645.00 49996.10 28.44 2015-01-24 13:52:23.000 024 33479.94 645.01 49996.10 28.44 2015-01-24 13:52:24.000 024 33479.84 644.98 49996.10 28.44 2015-01-24 13:52:25.000 024 33479.83 644.99 49996.10 28.44 2015-01-24 13:52:26.000 024 33479.98 644.99 49996.10 28.44 2015-01-24 13:52:27.000 024 33479.82 644.97 49996.10 28.44 2015-01-24 13:52:28.000 024 33479.86 644.98 49996.10 28.44 2015-01-24 13:52:29.000 024 33479.76 644.97 49996.10 28.44 2015-01-24 13:52:30.000 024 33479.75 644.95 49996.10 28.44 2015-01-24 13:52:31.000 024 33479.76 644.98 49996.10 28.44 2015-01-24 13:52:32.000 024 33479.69 644.95 49996.10 28.44 2015-01-24 13:52:33.000 024 33479.75 645.01 49996.10 28.44 2015-01-24 13:52:34.000 024 33479.71 644.95 49996.10 28.44 2015-01-24 13:52:35.000 024 33479.73 644.98 49996.10 28.44 2015-01-24 13:52:36.000 024 33479.70 644.96 49996.10 28.44 2015-01-24 13:52:37.000 024 33479.64 645.01 49996.10 28.44 2015-01-24 13:52:38.000 024 33479.60 645.00 49996.10 28.44 2015-01-24 13:52:39.000 024 33479.65 645.00 49996.10 28.44 2015-01-24 13:52:40.000 024 33479.54 645.01 49996.10 28.44 2015-01-24 13:52:41.000 024 33479.58 645.01 49996.10 28.44 2015-01-24 13:52:42.000 024 33479.52 644.99 49996.10 28.44 2015-01-24 13:52:42.000 024 33479.56 644.99 49996.10 28.44 2015-01-24 13:52:44.000 024 33479.46 644.98 49996.10 28.44 2015-01-24 13:52:45.000 024 33479.54 645.01 49996.10 28.44 2015-01-24 13:52:46.000 024 33479.47 644.98 49996.10 28.44 2015-01-24 13:52:47.000 024 33479.56 644.99 49996.10 28.44 2015-01-24 13:52:48.000 024 33479.42 644.99 49996.10 28.44 2015-01-24 13:52:49.000 024 33479.42 644.98 49996.10 28.44 2015-01-24 13:52:50.000 024 33479.39 644.99 49996.10 28.44 2015-01-24 13:52:51.000 024 33479.41 644.99 49996.10 28.44 2015-01-24 13:52:52.000 024 33479.42 644.98 49996.10 28.44 2015-01-24 13:52:53.000 024 33479.31 645.00 49996.10 28.44 2015-01-24 13:52:54.000 024 33479.35 644.98 49996.10 28.44 2015-01-24 13:52:55.000 024 33479.37 645.02 49996.10 28.44 2015-01-24 13:52:55.000 024 33479.36 645.04 49996.10 28.44 2015-01-24 13:52:57.000 024 33479.39 645.04 49996.10 28.44 2015-01-24 13:52:58.000 024 33479.31 644.99 49996.10 28.44 2015-01-24 13:52:59.000 024 33479.32 645.00 49996.10 28.44 2015-01-24 13:53:00.000 024 33479.38 645.01 49996.10 28.44 2015-01-24 13:53:01.000 024 33479.26 645.04 49996.10 28.44 2015-01-24 13:53:02.000 024 33479.26 645.03 49996.10 28.44 2015-01-24 13:53:03.000 024 33479.29 645.01 49996.10 28.44 2015-01-24 13:53:04.000 024 33479.20 645.08 49996.10 28.44 2015-01-24 13:53:05.000 024 33479.10 645.07 49996.10 28.44 2015-01-24 13:53:06.000 024 33479.13 645.08 49996.10 28.44 2015-01-24 13:53:07.000 024 33479.22 645.02 49996.10 28.44 2015-01-24 13:53:08.000 024 33479.18 645.01 49996.10 28.44 2015-01-24 13:53:09.000 024 33479.16 645.00 49996.10 28.44 2015-01-24 13:53:10.000 024 33479.12 644.99 49996.10 28.44 2015-01-24 13:53:11.000 024 33479.17 645.03 49996.10 28.44 2015-01-24 13:53:12.000 024 33479.02 645.03 49996.10 28.44 2015-01-24 13:53:13.000 024 33479.15 645.04 49996.10 28.44 2015-01-24 13:53:14.000 024 33479.04 645.04 49996.10 28.44 2015-01-24 13:53:15.000 024 33479.04 645.04 49996.10 28.44 2015-01-24 13:53:16.000 024 33479.05 645.01 49996.10 28.44 2015-01-24 13:53:17.000 024 33479.12 645.02 49996.10 28.44 2015-01-24 13:53:18.000 024 33479.04 645.00 49996.10 28.44 2015-01-24 13:53:19.000 024 33479.04 644.97 49996.10 28.44 2015-01-24 13:53:20.000 024 33479.05 645.01 49996.10 28.44 2015-01-24 13:53:21.000 024 33478.98 645.04 49996.10 28.44 2015-01-24 13:53:22.000 024 33479.02 645.03 49996.10 28.44 2015-01-24 13:53:23.000 024 33478.99 645.02 49996.10 28.44 2015-01-24 13:53:24.000 024 33478.98 645.04 49996.10 28.44 2015-01-24 13:53:25.000 024 33478.93 645.04 49996.10 28.44 2015-01-24 13:53:26.000 024 33478.92 645.03 49996.10 28.44 2015-01-24 13:53:27.000 024 33479.01 645.02 49996.10 28.44 2015-01-24 13:53:28.000 024 33478.94 645.04 49996.10 28.44 2015-01-24 13:53:29.000 024 33478.90 645.01 49996.10 28.44 2015-01-24 13:53:30.000 024 33478.95 645.02 49996.10 28.44 2015-01-24 13:53:31.000 024 33478.89 645.02 49996.10 28.44 2015-01-24 13:53:32.000 024 33478.98 645.00 49996.10 28.44 2015-01-24 13:53:33.000 024 33478.94 645.04 49996.10 28.44 2015-01-24 13:53:34.000 024 33478.89 645.04 49996.10 28.44 2015-01-24 13:53:35.000 024 33478.93 645.02 49996.10 28.44 2015-01-24 13:53:36.000 024 33478.84 645.03 49996.10 28.44 2015-01-24 13:53:36.000 024 33478.93 645.01 49996.10 28.44 2015-01-24 13:53:38.000 024 33478.92 644.98 49996.10 28.44 2015-01-24 13:53:39.000 024 33478.86 645.05 49996.10 28.44 2015-01-24 13:53:40.000 024 33478.91 645.01 49996.10 28.44 2015-01-24 13:53:41.000 024 33478.76 644.99 49996.10 28.44 2015-01-24 13:53:42.000 024 33478.86 645.00 49996.10 28.44 2015-01-24 13:53:43.000 024 33478.90 644.99 49996.10 28.44 2015-01-24 13:53:44.000 024 33478.84 644.97 49996.10 28.44 2015-01-24 13:53:45.000 024 33478.88 644.96 49996.10 28.44 2015-01-24 13:53:46.000 024 33478.92 644.92 49996.10 28.44 2015-01-24 13:53:47.000 024 33478.83 644.94 49996.10 28.44 2015-01-24 13:53:48.000 024 33478.87 644.92 49996.10 28.44 2015-01-24 13:53:49.000 024 33478.79 644.94 49996.10 28.44 2015-01-24 13:53:49.000 024 33478.83 644.90 49996.10 28.44 2015-01-24 13:53:51.000 024 33478.82 644.96 49996.10 28.44 2015-01-24 13:53:52.000 024 33478.82 644.90 49996.10 28.44 2015-01-24 13:53:53.000 024 33478.77 644.91 49996.10 28.44 2015-01-24 13:53:54.000 024 33478.91 644.93 49996.10 28.44 2015-01-24 13:53:55.000 024 33478.90 644.96 49996.10 28.44 2015-01-24 13:53:56.000 024 33478.84 644.93 49996.10 28.44 2015-01-24 13:53:57.000 024 33478.84 644.92 49996.10 28.44 2015-01-24 13:53:58.000 024 33478.88 644.96 49996.10 28.44 2015-01-24 13:53:59.000 024 33478.81 644.94 49996.10 28.44 2015-01-24 13:54:00.000 024 33478.73 645.00 49996.10 28.44 2015-01-24 13:54:01.000 024 33479.00 645.00 49996.10 28.44 2015-01-24 13:54:02.000 024 33478.85 644.98 49996.10 28.44 2015-01-24 13:54:03.000 024 33478.80 645.02 49996.10 28.44 2015-01-24 13:54:04.000 024 33478.69 645.03 49996.10 28.44 2015-01-24 13:54:05.000 024 33478.72 645.08 49996.10 28.44 2015-01-24 13:54:06.000 024 33478.71 645.08 49996.10 28.44 2015-01-24 13:54:07.000 024 33478.71 645.10 49996.10 28.44 2015-01-24 13:54:08.000 024 33478.74 645.10 49996.10 28.44 2015-01-24 13:54:09.000 024 33478.78 645.07 49996.10 28.44 2015-01-24 13:54:10.000 024 33478.69 645.13 49996.10 28.44 2015-01-24 13:54:11.000 024 33478.74 645.09 49996.10 28.44 2015-01-24 13:54:12.000 024 33478.76 645.12 49996.10 28.44 2015-01-24 13:54:13.000 024 33478.76 645.12 49996.10 28.44 2015-01-24 13:54:14.000 024 33478.65 645.14 49996.10 28.44 2015-01-24 13:54:15.000 024 33478.74 645.13 49996.10 28.44 2015-01-24 13:54:16.000 024 33478.75 645.19 49996.10 28.44 2015-01-24 13:54:17.000 024 33478.70 645.10 49996.10 28.44 2015-01-24 13:54:18.000 024 33478.68 645.12 49996.10 28.44 2015-01-24 13:54:19.000 024 33478.65 645.12 49996.10 28.44 2015-01-24 13:54:20.000 024 33478.68 645.10 49996.10 28.44 2015-01-24 13:54:21.000 024 33478.67 645.10 49996.10 28.44 2015-01-24 13:54:22.000 024 33478.75 645.15 49996.10 28.44 2015-01-24 13:54:23.000 024 33478.71 645.07 49996.10 28.44 2015-01-24 13:54:24.000 024 33478.62 645.13 49996.10 28.44 2015-01-24 13:54:25.000 024 33478.57 645.08 49996.10 28.44 2015-01-24 13:54:26.000 024 33478.59 645.08 49996.10 28.44 2015-01-24 13:54:27.000 024 33478.58 645.06 49996.10 28.44 2015-01-24 13:54:28.000 024 33478.67 645.10 49996.10 28.44 2015-01-24 13:54:29.000 024 33478.58 645.09 49996.10 28.44 2015-01-24 13:54:30.000 024 33478.67 645.10 49996.10 28.44 2015-01-24 13:54:30.000 024 33478.62 645.10 49996.10 28.44 2015-01-24 13:54:32.000 024 33478.58 645.09 49996.10 28.44 2015-01-24 13:54:33.000 024 33478.52 645.13 49996.10 28.44 2015-01-24 13:54:34.000 024 33478.62 645.12 49996.10 28.44 2015-01-24 13:54:35.000 024 33478.54 645.13 49996.10 28.44 2015-01-24 13:54:36.000 024 33478.60 645.12 49996.10 28.44 2015-01-24 13:54:37.000 024 33478.49 645.12 49996.10 28.44 2015-01-24 13:54:38.000 024 33478.50 645.10 49996.10 28.44 2015-01-24 13:54:39.000 024 33478.49 645.12 49996.10 28.44 2015-01-24 13:54:40.000 024 33478.46 645.13 49996.10 28.44 2015-01-24 13:54:41.000 024 33478.37 645.15 49996.10 28.44 2015-01-24 13:54:42.000 024 33478.51 645.16 49996.10 28.44 2015-01-24 13:54:43.000 024 33478.45 645.16 49996.10 28.44 2015-01-24 13:54:43.000 024 33478.40 645.17 49996.10 28.44 2015-01-24 13:54:45.000 024 33478.46 645.19 49996.10 28.44 2015-01-24 13:54:46.000 024 33478.45 645.26 49996.10 28.44 2015-01-24 13:54:47.000 024 33478.40 645.23 49996.10 28.44 2015-01-24 13:54:48.000 024 33478.42 645.23 49996.10 28.44 2015-01-24 13:54:49.000 024 33478.39 645.26 49996.10 28.44 2015-01-24 13:54:50.000 024 33478.33 645.29 49996.10 28.44 2015-01-24 13:54:51.000 024 33478.33 645.27 49996.10 28.44 2015-01-24 13:54:52.000 024 33478.27 645.29 49996.10 28.44 2015-01-24 13:54:53.000 024 33478.34 645.37 49996.10 28.44 2015-01-24 13:54:54.000 024 33478.29 645.38 49996.10 28.44 2015-01-24 13:54:55.000 024 33478.27 645.36 49996.10 28.44 2015-01-24 13:54:56.000 024 33478.29 645.35 49996.10 28.44 2015-01-24 13:54:57.000 024 33478.23 645.38 49996.10 28.44 2015-01-24 13:54:58.000 024 33478.21 645.39 49996.10 28.44 2015-01-24 13:54:59.000 024 33478.18 645.40 49996.10 28.44 2015-01-24 13:55:00.000 024 33478.21 645.39 49996.10 28.44 2015-01-24 13:55:01.000 024 33478.20 645.36 49996.10 28.44 2015-01-24 13:55:02.000 024 33478.19 645.37 49996.10 28.44 2015-01-24 13:55:03.000 024 33478.15 645.33 49996.10 28.44 2015-01-24 13:55:04.000 024 33478.19 645.40 49996.10 28.44 2015-01-24 13:55:05.000 024 33478.16 645.38 49996.10 28.44 2015-01-24 13:55:06.000 024 33478.07 645.38 49996.10 28.44 2015-01-24 13:55:07.000 024 33478.22 645.37 49996.10 28.44 2015-01-24 13:55:08.000 024 33478.23 645.38 49996.10 28.44 2015-01-24 13:55:09.000 024 33478.24 645.32 49996.10 28.44 2015-01-24 13:55:10.000 024 33478.25 645.34 49996.10 28.44 2015-01-24 13:55:11.000 024 33478.17 645.31 49996.10 28.44 2015-01-24 13:55:12.000 024 33478.18 645.33 49996.10 28.44 2015-01-24 13:55:13.000 024 33478.21 645.31 49996.10 28.44 2015-01-24 13:55:14.000 024 33478.18 645.28 49996.10 28.44 2015-01-24 13:55:15.000 024 33478.18 645.28 49996.10 28.44 2015-01-24 13:55:16.000 024 33478.18 645.33 49996.10 28.44 2015-01-24 13:55:17.000 024 33478.13 645.33 49996.10 28.44 2015-01-24 13:55:18.000 024 33478.19 645.26 49996.10 28.44 2015-01-24 13:55:19.000 024 33478.15 645.29 49996.10 28.44 2015-01-24 13:55:20.000 024 33478.15 645.24 49996.10 28.44 2015-01-24 13:55:21.000 024 33478.18 645.32 49996.10 28.44 2015-01-24 13:55:22.000 024 33478.21 645.32 49996.10 28.44 2015-01-24 13:55:23.000 024 33478.15 645.29 49996.10 28.44 2015-01-24 13:55:24.000 024 33478.14 645.26 49996.10 28.44 2015-01-24 13:55:24.000 024 33478.25 645.29 49996.10 28.44 2015-01-24 13:55:26.000 024 33478.15 645.30 49996.10 28.44 2015-01-24 13:55:27.000 024 33478.17 645.32 49996.10 28.44 2015-01-24 13:55:28.000 024 33478.15 645.27 49996.10 28.44 2015-01-24 13:55:29.000 024 33478.08 645.30 49996.10 28.44 2015-01-24 13:55:30.000 024 33478.11 645.32 49996.10 28.44 2015-01-24 13:55:31.000 024 33478.15 645.33 49996.10 28.44 2015-01-24 13:55:32.000 024 33478.16 645.32 49996.10 28.44 2015-01-24 13:55:33.000 024 33478.21 645.27 49996.10 28.44 2015-01-24 13:55:34.000 024 33478.20 645.31 49996.10 28.44 2015-01-24 13:55:35.000 024 33478.20 645.27 49996.10 28.44 2015-01-24 13:55:36.000 024 33478.13 645.24 49996.10 28.44 2015-01-24 13:55:37.000 024 33478.06 645.29 49996.10 28.44 2015-01-24 13:55:37.000 024 33478.14 645.29 49996.10 28.44 2015-01-24 13:55:39.000 024 33478.14 645.33 49996.10 28.44 2015-01-24 13:55:40.000 024 33478.12 645.29 49996.10 28.44 2015-01-24 13:55:41.000 024 33478.12 645.25 49996.10 28.44 2015-01-24 13:55:42.000 024 33478.14 645.28 49996.10 28.44 2015-01-24 13:55:43.000 024 33478.18 645.33 49996.10 28.44 2015-01-24 13:55:44.000 024 33478.09 645.33 49996.10 28.44 2015-01-24 13:55:45.000 024 33478.18 645.32 49996.10 28.44 2015-01-24 13:55:46.000 024 33478.12 645.35 49996.10 28.44 2015-01-24 13:55:47.000 024 33477.99 645.32 49996.10 28.44 2015-01-24 13:55:48.000 024 33478.10 645.38 49996.10 28.44 2015-01-24 13:55:49.000 024 33478.03 645.32 49996.10 28.44 2015-01-24 13:55:50.000 024 33478.02 645.34 49996.10 28.44 2015-01-24 13:55:51.000 024 33478.03 645.42 49996.10 28.44 2015-01-24 13:55:52.000 024 33478.07 645.36 49996.10 28.44 2015-01-24 13:55:53.000 024 33478.10 645.37 49996.10 28.44 2015-01-24 13:55:54.000 024 33478.01 645.41 49996.10 28.44 2015-01-24 13:55:55.000 024 33478.04 645.40 49996.10 28.44 2015-01-24 13:55:56.000 024 33478.08 645.41 49996.10 28.44 2015-01-24 13:55:57.000 024 33478.03 645.42 49996.10 28.44 2015-01-24 13:55:58.000 024 33478.00 645.43 49996.10 28.44 2015-01-24 13:55:59.000 024 33478.06 645.42 49996.10 28.44 2015-01-24 13:56:00.000 024 33478.07 645.39 49996.10 28.44 2015-01-24 13:56:01.000 024 33478.07 645.41 49996.10 28.44 2015-01-24 13:56:02.000 024 33478.05 645.37 49996.10 28.44 2015-01-24 13:56:03.000 024 33478.14 645.39 49996.10 28.44 2015-01-24 13:56:04.000 024 33478.10 645.40 49996.10 28.44 2015-01-24 13:56:05.000 024 33478.11 645.35 49996.10 28.44 2015-01-24 13:56:06.000 024 33478.17 645.33 49996.10 28.44 2015-01-24 13:56:07.000 024 33478.22 645.33 49996.10 28.44 2015-01-24 13:56:08.000 024 33478.11 645.33 49996.10 28.44 2015-01-24 13:56:09.000 024 33478.18 645.36 49996.10 28.44 2015-01-24 13:56:10.000 024 33478.24 645.34 49996.10 28.44 2015-01-24 13:56:11.000 024 33478.18 645.33 49996.10 28.44 2015-01-24 13:56:12.000 024 33478.20 645.29 49996.10 28.44 2015-01-24 13:56:13.000 024 33478.14 645.29 49996.10 28.44 2015-01-24 13:56:14.000 024 33478.23 645.24 49996.10 28.44 2015-01-24 13:56:15.000 024 33478.11 645.29 49996.10 28.44 2015-01-24 13:56:16.000 024 33478.20 645.31 49996.10 28.44 2015-01-24 13:56:17.000 024 33478.23 645.26 49996.10 28.44 2015-01-24 13:56:18.000 024 33478.23 645.20 49996.10 28.44 2015-01-24 13:56:18.000 024 33478.24 645.24 49996.10 28.44 2015-01-24 13:56:20.000 024 33478.17 645.27 49996.10 28.44 2015-01-24 13:56:21.000 024 33478.19 645.24 49996.10 28.44 2015-01-24 13:56:22.000 024 33478.21 645.23 49996.10 28.44 2015-01-24 13:56:23.000 024 33478.20 645.21 49996.10 28.44 2015-01-24 13:56:24.000 024 33478.20 645.20 49996.10 28.44 2015-01-24 13:56:25.000 024 33478.14 645.22 49996.10 28.44 2015-01-24 13:56:26.000 024 33478.19 645.25 49996.10 28.44 2015-01-24 13:56:27.000 024 33478.11 645.27 49996.10 28.44 2015-01-24 13:56:28.000 024 33478.19 645.19 49996.10 28.44 2015-01-24 13:56:29.000 024 33478.07 645.24 49996.10 28.44 2015-01-24 13:56:30.000 024 33478.19 645.19 49996.10 28.44 2015-01-24 13:56:31.000 024 33478.14 645.24 49996.10 28.44 2015-01-24 13:56:31.000 024 33478.03 645.26 49996.10 28.44 2015-01-24 13:56:33.000 024 33478.07 645.24 49996.10 28.44 2015-01-24 13:56:34.000 024 33478.03 645.24 49996.10 28.44 2015-01-24 13:56:35.000 024 33478.12 645.29 49996.10 28.44 2015-01-24 13:56:36.000 024 33478.08 645.36 49996.10 28.44 2015-01-24 13:56:37.000 024 33477.92 645.37 49996.10 28.44 2015-01-24 13:56:38.000 024 33477.90 645.39 49996.10 28.44 2015-01-24 13:56:39.000 024 33477.95 645.38 49996.10 28.44 2015-01-24 13:56:40.000 024 33477.90 645.44 49996.10 28.44 2015-01-24 13:56:41.000 024 33478.03 645.44 49996.10 28.44 2015-01-24 13:56:42.000 024 33477.86 645.44 49996.10 28.44 2015-01-24 13:56:43.000 024 33477.90 645.47 49996.10 28.44 2015-01-24 13:56:44.000 024 33477.93 645.51 49996.10 28.44 2015-01-24 13:56:45.000 024 33477.86 645.49 49996.10 28.44 2015-01-24 13:56:46.000 024 33477.81 645.52 49996.10 28.44 2015-01-24 13:56:47.000 024 33477.87 645.55 49996.10 28.44 2015-01-24 13:56:48.000 024 33477.74 645.57 49996.10 28.44 2015-01-24 13:56:49.000 024 33477.75 645.60 49996.10 28.44 2015-01-24 13:56:50.000 024 33477.90 645.61 49996.10 28.44 2015-01-24 13:56:51.000 024 33477.86 645.61 49996.10 28.44 2015-01-24 13:56:52.000 024 33477.80 645.61 49996.10 28.44 2015-01-24 13:56:53.000 024 33477.75 645.61 49996.10 28.44 2015-01-24 13:56:54.000 024 33477.78 645.58 49996.10 28.44 2015-01-24 13:56:55.000 024 33477.76 645.59 49996.10 28.44 2015-01-24 13:56:56.000 024 33477.71 645.57 49996.10 28.44 2015-01-24 13:56:57.000 024 33477.84 645.57 49996.10 28.44 2015-01-24 13:56:58.000 024 33477.76 645.55 49996.10 28.44 2015-01-24 13:56:59.000 024 33477.83 645.50 49996.10 28.44 2015-01-24 13:57:00.000 024 33477.92 645.54 49996.10 28.44 2015-01-24 13:57:01.000 024 33477.85 645.48 49996.10 28.44 2015-01-24 13:57:02.000 024 33477.87 645.49 49996.10 28.44 2015-01-24 13:57:03.000 024 33477.96 645.47 49996.10 28.44 2015-01-24 13:57:04.000 024 33477.90 645.45 49996.10 28.44 2015-01-24 13:57:05.000 024 33477.98 645.45 49996.10 28.44 2015-01-24 13:57:06.000 024 33478.05 645.42 49996.10 28.44 2015-01-24 13:57:07.000 024 33478.01 645.43 49996.10 28.44 2015-01-24 13:57:08.000 024 33478.09 645.41 49996.10 28.44 2015-01-24 13:57:09.000 024 33478.08 645.40 49996.10 28.44 2015-01-24 13:57:10.000 024 33478.11 645.42 49996.10 28.44 2015-01-24 13:57:11.000 024 33478.16 645.40 49996.10 28.44 2015-01-24 13:57:12.000 024 33478.11 645.35 49996.10 28.44 2015-01-24 13:57:12.000 024 33478.26 645.36 49996.10 28.44 2015-01-24 13:57:14.000 024 33478.06 645.36 49996.10 28.44 2015-01-24 13:57:15.000 024 33478.15 645.31 49996.10 28.44 2015-01-24 13:57:16.000 024 33478.21 645.33 49996.10 28.44 2015-01-24 13:57:17.000 024 33478.12 645.39 49996.10 28.44 2015-01-24 13:57:18.000 024 33478.18 645.38 49996.10 28.44 2015-01-24 13:57:19.000 024 33478.12 645.42 49996.10 28.44 2015-01-24 13:57:20.000 024 33478.26 645.40 49996.10 28.44 2015-01-24 13:57:21.000 024 33478.14 645.39 49996.10 28.44 2015-01-24 13:57:22.000 024 33478.07 645.41 49996.10 28.44 2015-01-24 13:57:23.000 024 33478.12 645.43 49996.10 28.44 2015-01-24 13:57:24.000 024 33478.14 645.40 49996.10 28.44 2015-01-24 13:57:25.000 024 33478.18 645.47 49996.10 28.44 2015-01-24 13:57:25.000 024 33478.10 645.43 49996.10 28.44 2015-01-24 13:57:27.000 024 33478.08 645.43 49996.10 28.44 2015-01-24 13:57:28.000 024 33478.15 645.46 49996.10 28.44 2015-01-24 13:57:29.000 024 33478.08 645.43 49996.10 28.44 2015-01-24 13:57:30.000 024 33478.07 645.44 49996.10 28.44 2015-01-24 13:57:31.000 024 33478.21 645.47 49996.10 28.44 2015-01-24 13:57:32.000 024 33478.06 645.44 49996.10 28.44 2015-01-24 13:57:33.000 024 33478.15 645.40 49996.10 28.44 2015-01-24 13:57:34.000 024 33478.10 645.47 49996.10 28.44 2015-01-24 13:57:35.000 024 33478.15 645.48 49996.10 28.44 2015-01-24 13:57:36.000 024 33478.15 645.41 49996.10 28.44 2015-01-24 13:57:37.000 024 33478.18 645.40 49996.10 28.44 2015-01-24 13:57:38.000 024 33478.05 645.44 49996.10 28.44 2015-01-24 13:57:39.000 024 33478.12 645.45 49996.10 28.44 2015-01-24 13:57:40.000 024 33478.14 645.43 49996.10 28.44 2015-01-24 13:57:41.000 024 33478.12 645.46 49996.10 28.44 2015-01-24 13:57:42.000 024 33478.17 645.43 49996.10 28.44 2015-01-24 13:57:43.000 024 33478.09 645.43 49996.10 28.44 2015-01-24 13:57:44.000 024 33478.13 645.43 49996.10 28.44 2015-01-24 13:57:45.000 024 33478.10 645.46 49996.10 28.44 2015-01-24 13:57:46.000 024 33478.08 645.47 49996.10 28.44 2015-01-24 13:57:47.000 024 33478.05 645.42 49996.10 28.44 2015-01-24 13:57:48.000 024 33478.00 645.46 49996.10 28.44 2015-01-24 13:57:49.000 024 33478.01 645.50 49996.10 28.44 2015-01-24 13:57:50.000 024 33478.10 645.47 49996.10 28.44 2015-01-24 13:57:51.000 024 33478.05 645.47 49996.10 28.44 2015-01-24 13:57:52.000 024 33478.02 645.49 49996.10 28.44 2015-01-24 13:57:53.000 024 33478.00 645.47 49996.10 28.44 2015-01-24 13:57:54.000 024 33477.93 645.52 49996.10 28.44 2015-01-24 13:57:55.000 024 33477.93 645.56 49996.10 28.44 2015-01-24 13:57:56.000 024 33478.04 645.54 49996.10 28.44 2015-01-24 13:57:57.000 024 33477.94 645.55 49996.10 28.44 2015-01-24 13:57:58.000 024 33477.92 645.60 49996.10 28.44 2015-01-24 13:57:59.000 024 33477.95 645.58 49996.10 28.44 2015-01-24 13:58:00.000 024 33477.97 645.62 49996.10 28.44 2015-01-24 13:58:01.000 024 33477.95 645.62 49996.10 28.44 2015-01-24 13:58:02.000 024 33477.83 645.62 49996.10 28.44 2015-01-24 13:58:03.000 024 33477.84 645.61 49996.10 28.44 2015-01-24 13:58:04.000 024 33477.82 645.68 49996.10 28.44 2015-01-24 13:58:05.000 024 33477.79 645.66 49996.10 28.44 2015-01-24 13:58:06.000 024 33477.82 645.69 49996.10 28.44 2015-01-24 13:58:06.000 024 33477.79 645.68 49996.10 28.44 2015-01-24 13:58:08.000 024 33477.79 645.74 49996.10 28.44 2015-01-24 13:58:09.000 024 33477.77 645.73 49996.10 28.44 2015-01-24 13:58:10.000 024 33477.70 645.73 49996.10 28.44 2015-01-24 13:58:11.000 024 33477.68 645.70 49996.10 28.44 2015-01-24 13:58:12.000 024 33477.75 645.76 49996.10 28.44 2015-01-24 13:58:13.000 024 33477.73 645.73 49996.10 28.44 2015-01-24 13:58:14.000 024 33477.59 645.76 49996.10 28.44 2015-01-24 13:58:15.000 024 33477.70 645.77 49996.10 28.44 2015-01-24 13:58:16.000 024 33477.77 645.77 49996.10 28.44 2015-01-24 13:58:17.000 024 33477.74 645.72 49996.10 28.44 2015-01-24 13:58:18.000 024 33477.82 645.75 49996.10 28.44 2015-01-24 13:58:19.000 024 33477.79 645.77 49996.10 28.44 2015-01-24 13:58:19.000 024 33477.60 645.75 49996.10 28.44 2015-01-24 13:58:21.000 024 33477.69 645.71 49996.10 28.44 2015-01-24 13:58:22.000 024 33477.71 645.74 49996.10 28.44 2015-01-24 13:58:23.000 024 33477.71 645.74 49996.10 28.44 2015-01-24 13:58:24.000 024 33477.71 645.69 49996.10 28.44 2015-01-24 13:58:25.000 024 33477.86 645.69 49996.10 28.44 2015-01-24 13:58:26.000 024 33477.67 645.72 49996.10 28.44 2015-01-24 13:58:27.000 024 33477.75 645.72 49996.10 28.44 2015-01-24 13:58:28.000 024 33477.79 645.66 49996.10 28.44 2015-01-24 13:58:29.000 024 33477.81 645.71 49996.10 28.44 2015-01-24 13:58:30.000 024 33477.76 645.67 49996.10 28.44 2015-01-24 13:58:31.000 024 33477.78 645.75 49996.10 28.44 2015-01-24 13:58:32.000 024 33477.90 645.73 49996.10 28.44 2015-01-24 13:58:33.000 024 33477.80 645.72 49996.10 28.44 2015-01-24 13:58:34.000 024 33477.75 645.74 49996.10 28.44 2015-01-24 13:58:35.000 024 33477.84 645.72 49996.10 28.44 2015-01-24 13:58:36.000 024 33477.86 645.75 49996.10 28.44 2015-01-24 13:58:37.000 024 33477.86 645.75 49996.10 28.44 2015-01-24 13:58:38.000 024 33477.83 645.71 49996.10 28.44 2015-01-24 13:58:39.000 024 33477.86 645.71 49996.10 28.44 2015-01-24 13:58:40.000 024 33477.86 645.74 49996.10 28.44 2015-01-24 13:58:41.000 024 33477.81 645.69 49996.10 28.44 2015-01-24 13:58:42.000 024 33477.81 645.69 49996.10 28.44 2015-01-24 13:58:43.000 024 33478.03 645.66 49996.10 28.44 2015-01-24 13:58:44.000 024 33477.95 645.61 49996.10 28.44 2015-01-24 13:58:45.000 024 33477.95 645.62 49996.10 28.44 2015-01-24 13:58:46.000 024 33477.90 645.61 49996.10 28.44 2015-01-24 13:58:47.000 024 33477.95 645.60 49996.10 28.44 2015-01-24 13:58:48.000 024 33477.95 645.58 49996.10 28.44 2015-01-24 13:58:49.000 024 33477.90 645.59 49996.10 28.44 2015-01-24 13:58:50.000 024 33477.92 645.53 49996.10 28.44 2015-01-24 13:58:51.000 024 33477.96 645.52 49996.10 28.44 2015-01-24 13:58:52.000 024 33477.96 645.55 49996.10 28.44 2015-01-24 13:58:53.000 024 33478.01 645.50 49996.10 28.44 2015-01-24 13:58:54.000 024 33477.91 645.50 49996.10 28.44 2015-01-24 13:58:55.000 024 33477.91 645.47 49996.10 28.44 2015-01-24 13:58:56.000 024 33478.06 645.50 49996.10 28.44 2015-01-24 13:58:57.000 024 33477.97 645.49 49996.10 28.44 2015-01-24 13:58:58.000 024 33477.93 645.50 49996.10 28.44 2015-01-24 13:58:59.000 024 33477.94 645.57 49996.10 28.44 2015-01-24 13:59:00.000 024 33477.93 645.53 49996.10 28.44 2015-01-24 13:59:00.000 024 33477.91 645.52 49996.10 28.44 2015-01-24 13:59:02.000 024 33477.74 645.55 49996.10 28.44 2015-01-24 13:59:03.000 024 33477.77 645.54 49996.10 28.44 2015-01-24 13:59:04.000 024 33477.83 645.57 49996.10 28.44 2015-01-24 13:59:05.000 024 33477.79 645.59 49996.10 28.44 2015-01-24 13:59:06.000 024 33477.72 645.61 49996.10 28.44 2015-01-24 13:59:07.000 024 33477.74 645.66 49996.10 28.44 2015-01-24 13:59:08.000 024 33477.71 645.72 49996.10 28.44 2015-01-24 13:59:09.000 024 33477.65 645.72 49996.10 28.44 2015-01-24 13:59:10.000 024 33477.62 645.72 49996.10 28.44 2015-01-24 13:59:11.000 024 33477.67 645.68 49996.10 28.44 2015-01-24 13:59:12.000 024 33477.58 645.77 49996.10 28.44 2015-01-24 13:59:13.000 024 33477.66 645.77 49996.10 28.44 2015-01-24 13:59:13.000 024 33477.46 645.75 49996.10 28.44 2015-01-24 13:59:15.000 024 33477.49 645.75 49996.10 28.44 2015-01-24 13:59:16.000 024 33477.61 645.81 49996.10 28.44 2015-01-24 13:59:17.000 024 33477.56 645.82 49996.10 28.44 2015-01-24 13:59:18.000 024 33477.58 645.83 49996.10 28.44 2015-01-24 13:59:19.000 024 33477.56 645.81 49996.10 28.44 2015-01-24 13:59:20.000 024 33477.63 645.86 49996.10 28.44 2015-01-24 13:59:21.000 024 33477.58 645.86 49996.10 28.44 2015-01-24 13:59:22.000 024 33477.58 645.82 49996.10 28.44 2015-01-24 13:59:23.000 024 33477.61 645.83 49996.10 28.44 2015-01-24 13:59:24.000 024 33477.57 645.82 49996.10 28.44 2015-01-24 13:59:25.000 024 33477.61 645.86 49996.10 28.44 2015-01-24 13:59:26.000 024 33477.49 645.89 49996.10 28.44 2015-01-24 13:59:27.000 024 33477.46 645.86 49996.10 28.44 2015-01-24 13:59:28.000 024 33477.58 645.85 49996.10 28.44 2015-01-24 13:59:29.000 024 33477.50 645.84 49996.10 28.44 2015-01-24 13:59:30.000 024 33477.54 645.83 49996.10 28.44 2015-01-24 13:59:31.000 024 33477.37 645.91 49996.10 28.44 2015-01-24 13:59:32.000 024 33477.59 645.86 49996.10 28.44 2015-01-24 13:59:33.000 024 33477.50 645.82 49996.10 28.44 2015-01-24 13:59:34.000 024 33477.62 645.86 49996.10 28.44 2015-01-24 13:59:35.000 024 33477.52 645.83 49996.10 28.44 2015-01-24 13:59:36.000 024 33477.56 645.81 49996.10 28.44 2015-01-24 13:59:37.000 024 33477.64 645.82 49996.10 28.44 2015-01-24 13:59:38.000 024 33477.51 645.80 49996.10 28.44 2015-01-24 13:59:39.000 024 33477.67 645.79 49996.10 28.44 2015-01-24 13:59:40.000 024 33477.58 645.77 49996.10 28.44 2015-01-24 13:59:41.000 024 33477.54 645.79 49996.10 28.44 2015-01-24 13:59:42.000 024 33477.53 645.78 49996.10 28.44 2015-01-24 13:59:43.000 024 33477.57 645.79 49996.10 28.44 2015-01-24 13:59:44.000 024 33477.52 645.80 49996.10 28.44 2015-01-24 13:59:45.000 024 33477.52 645.83 49996.10 28.44 2015-01-24 13:59:46.000 024 33477.50 645.81 49996.10 28.44 2015-01-24 13:59:47.000 024 33477.54 645.85 49996.10 28.44 2015-01-24 13:59:48.000 024 33477.53 645.87 49996.10 28.44 2015-01-24 13:59:49.000 024 33477.56 645.87 49996.10 28.44 2015-01-24 13:59:50.000 024 33477.42 645.91 49996.10 28.44 2015-01-24 13:59:51.000 024 33477.42 645.91 49996.10 28.44 2015-01-24 13:59:52.000 024 33477.46 645.88 49996.10 28.44 2015-01-24 13:59:53.000 024 33477.38 645.94 49996.10 28.44 2015-01-24 13:59:54.000 024 33477.43 645.90 49996.10 28.44 2015-01-24 13:59:54.000 024 33477.38 645.96 49996.10 28.44 2015-01-24 13:59:56.000 024 33477.34 645.98 49996.10 28.44 2015-01-24 13:59:57.000 024 33477.33 645.96 49996.10 28.44 2015-01-24 13:59:58.000 024 33477.30 646.01 49996.10 28.44 2015-01-24 13:59:59.000 024 33477.33 645.97 49996.10 28.44 2015-01-24 14:00:00.000 024 33477.37 645.98 49996.10 28.44 2015-01-24 14:00:01.000 024 33477.28 645.95 49996.10 28.44 2015-01-24 14:00:02.000 024 33477.34 645.99 49996.10 28.44 2015-01-24 14:00:03.000 024 33477.31 645.94 49996.10 28.44 2015-01-24 14:00:04.000 024 33477.37 645.95 49996.10 28.44 2015-01-24 14:00:05.000 024 33477.34 645.93 49996.10 28.44 2015-01-24 14:00:06.000 024 33477.34 645.93 49996.10 28.44 2015-01-24 14:00:07.000 024 33477.33 645.94 49996.10 28.44 2015-01-24 14:00:07.000 024 33477.39 645.92 49996.10 28.44 2015-01-24 14:00:09.000 024 33477.32 645.91 49996.10 28.44 2015-01-24 14:00:10.000 024 33477.32 645.95 49996.10 28.44 2015-01-24 14:00:11.000 024 33477.31 645.95 49996.10 28.44 2015-01-24 14:00:12.000 024 33477.36 645.94 49996.10 28.44 2015-01-24 14:00:13.000 024 33477.22 646.02 49996.10 28.44 2015-01-24 14:00:14.000 024 33477.30 645.96 49996.10 28.44 2015-01-24 14:00:15.000 024 33477.25 645.92 49996.10 28.44 2015-01-24 14:00:16.000 024 33477.23 645.96 49996.10 28.44 2015-01-24 14:00:17.000 024 33477.15 646.01 49996.10 28.44 2015-01-24 14:00:18.000 024 33477.15 646.01 49996.10 28.44 2015-01-24 14:00:19.000 024 33477.18 646.00 49996.10 28.44 2015-01-24 14:00:20.000 024 33477.09 646.03 49996.10 28.44 2015-01-24 14:00:21.000 024 33477.15 646.00 49996.10 28.44 2015-01-24 14:00:22.000 024 33477.09 646.03 49996.10 28.44 2015-01-24 14:00:23.000 024 33477.04 646.00 49996.10 28.44 2015-01-24 14:00:24.000 024 33477.05 646.07 49996.10 28.44 2015-01-24 14:00:25.000 024 33477.06 646.08 49996.10 28.44 2015-01-24 14:00:26.000 024 33476.94 646.08 49996.10 28.44 2015-01-24 14:00:27.000 024 33477.01 646.10 49996.10 28.44 2015-01-24 14:00:28.000 024 33477.08 646.05 49996.10 28.44 2015-01-24 14:00:29.000 024 33476.97 646.09 49996.10 28.44 2015-01-24 14:00:30.000 024 33476.94 646.10 49996.10 28.44 2015-01-24 14:00:31.000 024 33476.86 646.20 49996.10 28.44 2015-01-24 14:00:32.000 024 33476.86 646.17 49996.10 28.44 2015-01-24 14:00:33.000 024 33476.80 646.16 49996.10 28.44 2015-01-24 14:00:34.000 024 33476.87 646.18 49996.10 28.44 2015-01-24 14:00:35.000 024 33476.73 646.23 49996.10 28.44 2015-01-24 14:00:36.000 024 33476.74 646.25 49996.10 28.44 2015-01-24 14:00:37.000 024 33476.75 646.23 49996.10 28.44 2015-01-24 14:00:38.000 024 33476.78 646.24 49996.10 28.44 2015-01-24 14:00:39.000 024 33476.64 646.25 49996.10 28.44 2015-01-24 14:00:40.000 024 33476.62 646.26 49996.10 28.44 2015-01-24 14:00:41.000 024 33476.69 646.29 49996.10 28.44 2015-01-24 14:00:42.000 024 33476.61 646.24 49996.10 28.44 2015-01-24 14:00:43.000 024 33476.65 646.30 49996.10 28.44 2015-01-24 14:00:44.000 024 33476.70 646.28 49996.10 28.44 2015-01-24 14:00:45.000 024 33476.59 646.28 49996.10 28.44 2015-01-24 14:00:46.000 024 33476.58 646.28 49996.10 28.44 2015-01-24 14:00:47.000 024 33476.58 646.28 49996.10 28.44 2015-01-24 14:00:48.000 024 33476.66 646.28 49996.10 28.44 2015-01-24 14:00:48.000 024 33476.54 646.27 49996.10 28.44 2015-01-24 14:00:50.000 024 33476.61 646.30 49996.10 28.44 2015-01-24 14:00:51.000 024 33476.61 646.31 49996.10 28.44 2015-01-24 14:00:52.000 024 33476.57 646.33 49996.10 28.44 2015-01-24 14:00:53.000 024 33476.59 646.35 49996.10 28.44 2015-01-24 14:00:54.000 024 33476.63 646.31 49996.10 28.44 2015-01-24 14:00:55.000 024 33476.55 646.35 49996.10 28.44 2015-01-24 14:00:56.000 024 33476.69 646.31 49996.10 28.44 2015-01-24 14:00:57.000 024 33476.54 646.31 49996.10 28.44 2015-01-24 14:00:58.000 024 33476.59 646.36 49996.10 28.44 2015-01-24 14:00:59.000 024 33476.53 646.36 49996.10 28.44 2015-01-24 14:01:00.000 024 33476.46 646.29 49996.10 28.44 2015-01-24 14:01:01.000 024 33476.52 646.33 49996.10 28.44 2015-01-24 14:01:01.000 024 33476.62 646.36 49996.10 28.44 2015-01-24 14:01:03.000 024 33476.58 646.33 49996.10 28.44 2015-01-24 14:01:04.000 024 33476.50 646.33 49996.10 28.44 2015-01-24 14:01:05.000 024 33476.53 646.34 49996.10 28.44 2015-01-24 14:01:06.000 024 33476.46 646.32 49996.10 28.44 2015-01-24 14:01:07.000 024 33476.51 646.33 49996.10 28.44 2015-01-24 14:01:08.000 024 33476.50 646.32 49996.10 28.44 2015-01-24 14:01:09.000 024 33476.53 646.32 49996.10 28.44 2015-01-24 14:01:10.000 024 33476.47 646.32 49996.10 28.44 2015-01-24 14:01:11.000 024 33476.46 646.30 49996.10 28.44 2015-01-24 14:01:12.000 024 33476.47 646.32 49996.10 28.44 2015-01-24 14:01:13.000 024 33476.44 646.27 49996.10 28.44 2015-01-24 14:01:14.000 024 33476.58 646.28 49996.10 28.44 2015-01-24 14:01:15.000 024 33476.51 646.25 49996.10 28.44 2015-01-24 14:01:16.000 024 33476.50 646.27 49996.10 28.44 2015-01-24 14:01:17.000 024 33476.57 646.25 49996.10 28.44 2015-01-24 14:01:18.000 024 33476.51 646.21 49996.10 28.44 2015-01-24 14:01:19.000 024 33476.54 646.24 49996.10 28.44 2015-01-24 14:01:20.000 024 33476.46 646.27 49996.10 28.44 2015-01-24 14:01:21.000 024 33476.48 646.26 49996.10 28.44 2015-01-24 14:01:22.000 024 33476.55 646.27 49996.10 28.44 2015-01-24 14:01:23.000 024 33476.53 646.23 49996.10 28.44 2015-01-24 14:01:24.000 024 33476.50 646.26 49996.10 28.44 2015-01-24 14:01:25.000 024 33476.47 646.29 49996.10 28.44 2015-01-24 14:01:26.000 024 33476.49 646.29 49996.10 28.44 2015-01-24 14:01:27.000 024 33476.45 646.28 49996.10 28.44 2015-01-24 14:01:28.000 024 33476.43 646.34 49996.10 28.44 2015-01-24 14:01:29.000 024 33476.43 646.36 49996.10 28.44 2015-01-24 14:01:30.000 024 33476.38 646.37 49996.10 28.44 2015-01-24 14:01:31.000 024 33476.33 646.35 49996.10 28.44 2015-01-24 14:01:32.000 024 33476.47 646.41 49996.10 28.44 2015-01-24 14:01:33.000 024 33476.30 646.42 49996.10 28.44 2015-01-24 14:01:34.000 024 33476.42 646.40 49996.10 28.44 2015-01-24 14:01:35.000 024 33476.24 646.47 49996.10 28.44 2015-01-24 14:01:36.000 024 33476.25 646.44 49996.10 28.44 2015-01-24 14:01:37.000 024 33476.26 646.49 49996.10 28.44 2015-01-24 14:01:38.000 024 33476.29 646.50 49996.10 28.44 2015-01-24 14:01:39.000 024 33476.21 646.50 49996.10 28.44 2015-01-24 14:01:40.000 024 33476.27 646.52 49996.10 28.44 2015-01-24 14:01:41.000 024 33476.18 646.55 49996.10 28.44 2015-01-24 14:01:42.000 024 33476.10 646.55 49996.10 28.44 2015-01-24 14:01:42.000 024 33476.11 646.56 49996.10 28.44 2015-01-24 14:01:44.000 024 33476.13 646.59 49996.10 28.44 2015-01-24 14:01:45.000 024 33476.07 646.60 49996.10 28.44 2015-01-24 14:01:46.000 024 33476.10 646.58 49996.10 28.44 2015-01-24 14:01:47.000 024 33476.09 646.57 49996.10 28.44 2015-01-24 14:01:48.000 024 33476.13 646.57 49996.10 28.44 2015-01-24 14:01:49.000 024 33476.12 646.52 49996.10 28.44 2015-01-24 14:01:50.000 024 33476.10 646.51 49996.10 28.44 2015-01-24 14:01:51.000 024 33476.12 646.48 49996.10 28.44 2015-01-24 14:01:52.000 024 33476.14 646.50 49996.10 28.44 2015-01-24 14:01:53.000 024 33476.12 646.45 49996.10 28.44 2015-01-24 14:01:54.000 024 33476.05 646.45 49996.10 28.44 2015-01-24 14:01:55.000 024 33476.19 646.39 49996.10 28.44 2015-01-24 14:01:55.000 024 33476.13 646.39 49996.10 28.44 2015-01-24 14:01:57.000 024 33476.12 646.38 49996.10 28.44 2015-01-24 14:01:58.000 024 33476.20 646.39 49996.10 28.44 2015-01-24 14:01:59.000 024 33476.24 646.37 49996.10 28.44 2015-01-24 14:02:00.000 024 33476.21 646.40 49996.10 28.44 2015-01-24 14:02:01.000 024 33476.28 646.34 49996.10 28.44 2015-01-24 14:02:02.000 024 33476.28 646.33 49996.10 28.44 2015-01-24 14:02:03.000 024 33476.25 646.33 49996.10 28.44 2015-01-24 14:02:04.000 024 33476.20 646.35 49996.10 28.44 2015-01-24 14:02:05.000 024 33476.24 646.38 49996.10 28.44 2015-01-24 14:02:06.000 024 33476.24 646.35 49996.10 28.44 2015-01-24 14:02:07.000 024 33476.22 646.39 49996.10 28.44 2015-01-24 14:02:08.000 024 33476.25 646.38 49996.10 28.44 2015-01-24 14:02:09.000 024 33476.24 646.36 49996.10 28.44 2015-01-24 14:02:10.000 024 33476.25 646.34 49996.10 28.44 2015-01-24 14:02:11.000 024 33476.20 646.32 49996.10 28.44 2015-01-24 14:02:12.000 024 33476.10 646.37 49996.10 28.44 2015-01-24 14:02:13.000 024 33476.09 646.37 49996.10 28.44 2015-01-24 14:02:14.000 024 33476.16 646.37 49996.10 28.44 2015-01-24 14:02:15.000 024 33476.10 646.38 49996.10 28.44 2015-01-24 14:02:16.000 024 33476.15 646.41 49996.10 28.44 2015-01-24 14:02:17.000 024 33476.09 646.40 49996.10 28.44 2015-01-24 14:02:18.000 024 33476.16 646.39 49996.10 28.44 2015-01-24 14:02:19.000 024 33476.10 646.39 49996.10 28.44 2015-01-24 14:02:20.000 024 33476.19 646.42 49996.10 28.44 2015-01-24 14:02:21.000 024 33476.08 646.41 49996.10 28.44 2015-01-24 14:02:22.000 024 33476.07 646.40 49996.10 28.44 2015-01-24 14:02:23.000 024 33476.17 646.41 49996.10 28.44 2015-01-24 14:02:24.000 024 33476.06 646.39 49996.10 28.44 2015-01-24 14:02:25.000 024 33476.06 646.39 49996.10 28.44 2015-01-24 14:02:26.000 024 33476.15 646.36 49996.10 28.44 2015-01-24 14:02:27.000 024 33476.18 646.31 49996.10 28.44 2015-01-24 14:02:28.000 024 33476.16 646.34 49996.10 28.44 2015-01-24 14:02:29.000 024 33476.16 646.29 49996.10 28.44 2015-01-24 14:02:30.000 024 33476.06 646.32 49996.10 28.44 2015-01-24 14:02:31.000 024 33476.25 646.25 49996.10 28.44 2015-01-24 14:02:32.000 024 33476.22 646.28 49996.10 28.44 2015-01-24 14:02:33.000 024 33476.24 646.25 49996.10 28.44 2015-01-24 14:02:34.000 024 33476.23 646.21 49996.10 28.44 2015-01-24 14:02:35.000 024 33476.15 646.24 49996.10 28.44 2015-01-24 14:02:36.000 024 33476.24 646.20 49996.10 28.44 2015-01-24 14:02:36.000 024 33476.24 646.23 49996.10 28.44 2015-01-24 14:02:38.000 024 33476.27 646.18 49996.10 28.44 2015-01-24 14:02:39.000 024 33476.15 646.16 49996.10 28.44 2015-01-24 14:02:40.000 024 33476.15 646.22 49996.10 28.44 2015-01-24 14:02:41.000 024 33476.12 646.22 49996.10 28.44 2015-01-24 14:02:42.000 024 33476.21 646.20 49996.10 28.44 2015-01-24 14:02:43.000 024 33476.13 646.19 49996.10 28.44 2015-01-24 14:02:44.000 024 33476.09 646.20 49996.10 28.44 2015-01-24 14:02:45.000 024 33476.18 646.19 49996.10 28.44 2015-01-24 14:02:46.000 024 33476.07 646.22 49996.10 28.44 2015-01-24 14:02:47.000 024 33475.93 646.30 49996.10 28.44 2015-01-24 14:02:48.000 024 33475.94 646.27 49996.10 28.44 2015-01-24 14:02:49.000 024 33475.96 646.35 49996.10 28.44 2015-01-24 14:02:49.000 024 33475.99 646.34 49996.10 28.44 2015-01-24 14:02:51.000 024 33475.90 646.34 49996.10 28.44 2015-01-24 14:02:52.000 024 33475.99 646.33 49996.10 28.44 2015-01-24 14:02:53.000 024 33475.96 646.37 49996.10 28.44 2015-01-24 14:02:54.000 024 33475.93 646.38 49996.10 28.44 2015-01-24 14:02:55.000 024 33475.86 646.41 49996.10 28.44 2015-01-24 14:02:56.000 024 33475.83 646.40 49996.10 28.44 2015-01-24 14:02:57.000 024 33475.88 646.41 49996.10 28.44 2015-01-24 14:02:58.000 024 33475.87 646.36 49996.10 28.44 2015-01-24 14:02:59.000 024 33475.89 646.38 49996.10 28.44 2015-01-24 14:03:00.000 024 33475.96 646.37 49996.10 28.44 2015-01-24 14:03:01.000 024 33475.82 646.31 49996.10 28.44 2015-01-24 14:03:02.000 024 33475.89 646.34 49996.10 28.44 2015-01-24 14:03:03.000 024 33475.86 646.34 49996.10 28.44 2015-01-24 14:03:04.000 024 33475.87 646.28 49996.10 28.44 2015-01-24 14:03:05.000 024 33475.92 646.29 49996.10 28.44 2015-01-24 14:03:06.000 024 33475.79 646.28 49996.10 28.44 2015-01-24 14:03:07.000 024 33475.88 646.28 49996.10 28.44 2015-01-24 14:03:08.000 024 33475.87 646.28 49996.10 28.44 2015-01-24 14:03:09.000 024 33475.91 646.28 49996.10 28.44 2015-01-24 14:03:10.000 024 33475.89 646.24 49996.10 28.44 2015-01-24 14:03:11.000 024 33475.88 646.32 49996.10 28.44 2015-01-24 14:03:12.000 024 33475.90 646.29 49996.10 28.44 2015-01-24 14:03:13.000 024 33475.87 646.32 49996.10 28.44 2015-01-24 14:03:14.000 024 33475.85 646.31 49996.10 28.44 2015-01-24 14:03:15.000 024 33475.88 646.30 49996.10 28.44 2015-01-24 14:03:16.000 024 33475.89 646.29 49996.10 28.44 2015-01-24 14:03:17.000 024 33475.86 646.28 49996.10 28.44 2015-01-24 14:03:18.000 024 33475.96 646.30 49996.10 28.44 2015-01-24 14:03:19.000 024 33475.85 646.32 49996.10 28.44 2015-01-24 14:03:20.000 024 33475.83 646.30 49996.10 28.44 2015-01-24 14:03:21.000 024 33475.84 646.24 49996.10 28.44 2015-01-24 14:03:22.000 024 33475.90 646.29 49996.10 28.44 2015-01-24 14:03:23.000 024 33475.88 646.26 49996.10 28.44 2015-01-24 14:03:24.000 024 33475.73 646.25 49996.10 28.44 2015-01-24 14:03:25.000 024 33475.84 646.26 49996.10 28.44 2015-01-24 14:03:26.000 024 33475.74 646.28 49996.10 28.44 2015-01-24 14:03:27.000 024 33475.75 646.29 49996.10 28.44 2015-01-24 14:03:28.000 024 33475.77 646.28 49996.10 28.44 2015-01-24 14:03:29.000 024 33475.77 646.27 49996.10 28.44 2015-01-24 14:03:30.000 024 33475.77 646.29 49996.10 28.44 2015-01-24 14:03:30.000 024 33475.73 646.24 49996.10 28.44 2015-01-24 14:03:32.000 024 33475.81 646.32 49996.10 28.44 2015-01-24 14:03:33.000 024 33475.82 646.26 49996.10 28.44 2015-01-24 14:03:34.000 024 33475.76 646.29 49996.10 28.44 2015-01-24 14:03:35.000 024 33475.81 646.27 49996.10 28.44 2015-01-24 14:03:36.000 024 33475.75 646.26 49996.10 28.44 2015-01-24 14:03:37.000 024 33475.61 646.27 49996.10 28.44 2015-01-24 14:03:38.000 024 33475.82 646.24 49996.10 28.44 2015-01-24 14:03:39.000 024 33475.68 646.20 49996.10 28.44 2015-01-24 14:03:40.000 024 33475.69 646.19 49996.10 28.44 2015-01-24 14:03:41.000 024 33475.63 646.17 49996.10 28.44 2015-01-24 14:03:42.000 024 33475.63 646.19 49996.10 28.44 2015-01-24 14:03:43.000 024 33475.71 646.17 49996.10 28.44 2015-01-24 14:03:43.000 024 33475.68 646.20 49996.10 28.44 2015-01-24 14:03:45.000 024 33475.68 646.20 49996.10 28.44 2015-01-24 14:03:46.000 024 33475.64 646.26 49996.10 28.44 2015-01-24 14:03:47.000 024 33475.64 646.22 49996.10 28.44 2015-01-24 14:03:48.000 024 33475.71 646.20 49996.10 28.44 2015-01-24 14:03:49.000 024 33475.60 646.22 49996.10 28.44 2015-01-24 14:03:50.000 024 33475.63 646.27 49996.10 28.44 2015-01-24 14:03:51.000 024 33475.57 646.28 49996.10 28.44 2015-01-24 14:03:52.000 024 33475.55 646.31 49996.10 28.44 2015-01-24 14:03:53.000 024 33475.47 646.30 49996.10 28.44 2015-01-24 14:03:54.000 024 33475.45 646.31 49996.10 28.44 2015-01-24 14:03:55.000 024 33475.47 646.31 49996.10 28.44 2015-01-24 14:03:56.000 024 33475.43 646.36 49996.10 28.44 2015-01-24 14:03:57.000 024 33475.44 646.35 49996.10 28.44 2015-01-24 14:03:58.000 024 33475.36 646.37 49996.10 28.44 2015-01-24 14:03:59.000 024 33475.43 646.34 49996.10 28.44 2015-01-24 14:04:00.000 024 33475.35 646.35 49996.10 28.44 2015-01-24 14:04:01.000 024 33475.46 646.36 49996.10 28.44 2015-01-24 14:04:02.000 024 33475.44 646.38 49996.10 28.44 2015-01-24 14:04:03.000 024 33475.31 646.37 49996.10 28.44 2015-01-24 14:04:04.000 024 33475.38 646.39 49996.10 28.44 2015-01-24 14:04:05.000 024 33475.45 646.36 49996.10 28.44 2015-01-24 14:04:06.000 024 33475.35 646.39 49996.10 28.44 2015-01-24 14:04:07.000 024 33475.36 646.42 49996.10 28.44 2015-01-24 14:04:08.000 024 33475.47 646.38 49996.10 28.44 2015-01-24 14:04:09.000 024 33475.41 646.37 49996.10 28.44 2015-01-24 14:04:10.000 024 33475.33 646.35 49996.10 28.44 2015-01-24 14:04:11.000 024 33475.41 646.37 49996.10 28.44 2015-01-24 14:04:12.000 024 33475.33 646.35 49996.10 28.44 2015-01-24 14:04:13.000 024 33475.45 646.33 49996.10 28.44 2015-01-24 14:04:14.000 024 33475.43 646.34 49996.10 28.44 2015-01-24 14:04:15.000 024 33475.36 646.31 49996.10 28.44 2015-01-24 14:04:16.000 024 33475.38 646.30 49996.10 28.44 2015-01-24 14:04:17.000 024 33475.36 646.27 49996.10 28.44 2015-01-24 14:04:18.000 024 33475.31 646.23 49996.10 28.44 2015-01-24 14:04:19.000 024 33475.33 646.26 49996.10 28.44 2015-01-24 14:04:20.000 024 33475.46 646.23 49996.10 28.44 2015-01-24 14:04:21.000 024 33475.33 646.22 49996.10 28.44 2015-01-24 14:04:22.000 024 33475.34 646.24 49996.10 28.44 2015-01-24 14:04:23.000 024 33475.36 646.20 49996.10 28.44 2015-01-24 14:04:24.000 024 33475.21 646.18 49996.10 28.44 2015-01-24 14:04:24.000 024 33475.33 646.26 49996.10 28.44 2015-01-24 14:04:26.000 024 33475.28 646.28 49996.10 28.44 2015-01-24 14:04:27.000 024 33475.28 646.25 49996.10 28.44 2015-01-24 14:04:28.000 024 33475.26 646.28 49996.10 28.44 2015-01-24 14:04:29.000 024 33475.26 646.29 49996.10 28.44 2015-01-24 14:04:30.000 024 33475.29 646.27 49996.10 28.44 2015-01-24 14:04:31.000 024 33475.14 646.33 49996.10 28.44 2015-01-24 14:04:32.000 024 33475.14 646.35 49996.10 28.44 2015-01-24 14:04:33.000 024 33475.16 646.34 49996.10 28.44 2015-01-24 14:04:34.000 024 33475.16 646.32 49996.10 28.44 2015-01-24 14:04:35.000 024 33475.10 646.39 49996.10 28.44 2015-01-24 14:04:36.000 024 33475.16 646.37 49996.10 28.44 2015-01-24 14:04:37.000 024 33475.09 646.34 49996.10 28.44 2015-01-24 14:04:37.000 024 33475.17 646.39 49996.10 28.44 2015-01-24 14:04:39.000 024 33475.10 646.36 49996.10 28.44 2015-01-24 14:04:40.000 024 33475.14 646.36 49996.10 28.44 2015-01-24 14:04:41.000 024 33475.12 646.41 49996.10 28.44 2015-01-24 14:04:42.000 024 33475.12 646.38 49996.10 28.44 2015-01-24 14:04:43.000 024 33475.01 646.40 49996.10 28.44 2015-01-24 14:04:44.000 024 33475.11 646.33 49996.10 28.44 2015-01-24 14:04:45.000 024 33475.11 646.36 49996.10 28.44 2015-01-24 14:04:46.000 024 33475.06 646.37 49996.10 28.44 2015-01-24 14:04:47.000 024 33475.09 646.37 49996.10 28.44 2015-01-24 14:04:48.000 024 33475.16 646.35 49996.10 28.44 2015-01-24 14:04:49.000 024 33475.02 646.34 49996.10 28.44 2015-01-24 14:04:50.000 024 33474.98 646.36 49996.10 28.44 2015-01-24 14:04:51.000 024 33474.98 646.33 49996.10 28.44 2015-01-24 14:04:52.000 024 33474.98 646.34 49996.10 28.44 2015-01-24 14:04:53.000 024 33475.00 646.34 49996.10 28.44 2015-01-24 14:04:54.000 024 33475.01 646.42 49996.10 28.44 2015-01-24 14:04:55.000 024 33474.97 646.37 49996.10 28.44 2015-01-24 14:04:56.000 024 33474.97 646.37 49996.10 28.44 2015-01-24 14:04:57.000 024 33474.95 646.33 49996.10 28.44 2015-01-24 14:04:58.000 024 33474.99 646.36 49996.10 28.44 2015-01-24 14:04:59.000 024 33474.94 646.37 49996.10 28.44 2015-01-24 14:05:00.000 024 33474.88 646.39 49996.10 28.44 2015-01-24 14:05:01.000 024 33475.01 646.37 49996.10 28.44 2015-01-24 14:05:02.000 024 33474.97 646.30 49996.10 28.44 2015-01-24 14:05:03.000 024 33474.90 646.30 49996.10 28.44 2015-01-24 14:05:04.000 024 33475.01 646.32 49996.10 28.44 2015-01-24 14:05:05.000 024 33474.94 646.27 49996.10 28.44 2015-01-24 14:05:06.000 024 33474.85 646.28 49996.10 28.44 2015-01-24 14:05:07.000 024 33474.97 646.28 49996.10 28.44 2015-01-24 14:05:08.000 024 33475.04 646.26 49996.10 28.44 2015-01-24 14:05:09.000 024 33475.04 646.26 49996.10 28.44 2015-01-24 14:05:10.000 024 33474.98 646.25 49996.10 28.44 2015-01-24 14:05:11.000 024 33474.95 646.28 49996.10 28.44 2015-01-24 14:05:12.000 024 33474.94 646.25 49996.10 28.44 2015-01-24 14:05:13.000 024 33474.95 646.28 49996.10 28.44 2015-01-24 14:05:14.000 024 33475.12 646.25 49996.10 28.44 2015-01-24 14:05:15.000 024 33474.94 646.26 49996.10 28.44 2015-01-24 14:05:16.000 024 33474.96 646.28 49996.10 28.44 2015-01-24 14:05:17.000 024 33474.99 646.24 49996.10 28.44 2015-01-24 14:05:18.000 024 33474.95 646.31 49996.10 28.44 2015-01-24 14:05:18.000 024 33474.95 646.28 49996.10 28.44 2015-01-24 14:05:20.000 024 33475.01 646.28 49996.10 28.44 2015-01-24 14:05:21.000 024 33474.94 646.28 49996.10 28.44 2015-01-24 14:05:22.000 024 33474.97 646.32 49996.10 28.44 2015-01-24 14:05:23.000 024 33475.00 646.34 49996.10 28.44 2015-01-24 14:05:24.000 024 33475.00 646.26 49996.10 28.44 2015-01-24 14:05:25.000 024 33475.04 646.30 49996.10 28.44 2015-01-24 14:05:26.000 024 33475.01 646.28 49996.10 28.44 2015-01-24 14:05:27.000 024 33474.98 646.30 49996.10 28.44 2015-01-24 14:05:28.000 024 33475.08 646.29 49996.10 28.44 2015-01-24 14:05:29.000 024 33474.93 646.29 49996.10 28.44 2015-01-24 14:05:30.000 024 33474.97 646.28 49996.10 28.44 2015-01-24 14:05:31.000 024 33475.04 646.24 49996.10 28.44 2015-01-24 14:05:31.000 024 33475.05 646.26 49996.10 28.44 2015-01-24 14:05:33.000 024 33475.11 646.23 49996.10 28.44 2015-01-24 14:05:34.000 024 33475.01 646.24 49996.10 28.44 2015-01-24 14:05:35.000 024 33475.04 646.18 49996.10 28.44 2015-01-24 14:05:36.000 024 33475.10 646.22 49996.10 28.44 2015-01-24 14:05:37.000 024 33475.16 646.18 49996.10 28.44 2015-01-24 14:05:38.000 024 33475.10 646.14 49996.10 28.44 2015-01-24 14:05:39.000 024 33475.06 646.18 49996.10 28.44 2015-01-24 14:05:40.000 024 33475.03 646.15 49996.10 28.44 2015-01-24 14:05:41.000 024 33475.13 646.16 49996.10 28.44 2015-01-24 14:05:42.000 024 33475.09 646.19 49996.10 28.44 2015-01-24 14:05:43.000 024 33475.07 646.15 49996.10 28.44 2015-01-24 14:05:44.000 024 33475.07 646.15 49996.10 28.44 2015-01-24 14:05:45.000 024 33475.01 646.17 49996.10 28.44 2015-01-24 14:05:46.000 024 33475.01 646.16 49996.10 28.44 2015-01-24 14:05:47.000 024 33475.01 646.13 49996.10 28.44 2015-01-24 14:05:48.000 024 33475.00 646.17 49996.10 28.44 2015-01-24 14:05:49.000 024 33475.08 646.21 49996.10 28.44 2015-01-24 14:05:50.000 024 33475.08 646.21 49996.10 28.44 2015-01-24 14:05:51.000 024 33474.97 646.15 49996.10 28.44 2015-01-24 14:05:52.000 024 33475.01 646.18 49996.10 28.44 2015-01-24 14:05:53.000 024 33475.03 646.23 49996.10 28.44 2015-01-24 14:05:54.000 024 33475.04 646.21 49996.10 28.44 2015-01-24 14:05:55.000 024 33474.97 646.19 49996.10 28.44 2015-01-24 14:05:56.000 024 33474.98 646.25 49996.10 28.44 2015-01-24 14:05:57.000 024 33475.01 646.21 49996.10 28.44 2015-01-24 14:05:58.000 024 33474.98 646.18 49996.10 28.44 2015-01-24 14:05:59.000 024 33475.03 646.20 49996.10 28.44 2015-01-24 14:06:00.000 024 33475.04 646.21 49996.10 28.44 2015-01-24 14:06:01.000 024 33474.98 646.22 49996.10 28.44 2015-01-24 14:06:02.000 024 33475.02 646.22 49996.10 28.44 2015-01-24 14:06:03.000 024 33474.96 646.20 49996.10 28.44 2015-01-24 14:06:04.000 024 33475.01 646.22 49996.10 28.44 2015-01-24 14:06:05.000 024 33475.01 646.20 49996.10 28.44 2015-01-24 14:06:06.000 024 33475.09 646.16 49996.10 28.44 2015-01-24 14:06:07.000 024 33475.03 646.20 49996.10 28.44 2015-01-24 14:06:08.000 024 33475.01 646.16 49996.10 28.44 2015-01-24 14:06:09.000 024 33474.95 646.16 49996.10 28.44 2015-01-24 14:06:10.000 024 33474.98 646.14 49996.10 28.44 2015-01-24 14:06:11.000 024 33475.03 646.18 49996.10 28.44 2015-01-24 14:06:12.000 024 33475.14 646.14 49996.10 28.44 2015-01-24 14:06:12.000 024 33474.98 646.12 49996.10 28.44 2015-01-24 14:06:14.000 024 33475.02 646.10 49996.10 28.44 2015-01-24 14:06:15.000 024 33474.98 646.09 49996.10 28.44 2015-01-24 14:06:16.000 024 33475.00 646.12 49996.10 28.44 2015-01-24 14:06:17.000 024 33475.03 646.05 49996.10 28.44 2015-01-24 14:06:18.000 024 33475.06 646.09 49996.10 28.44 2015-01-24 14:06:19.000 024 33475.05 646.09 49996.10 28.44 2015-01-24 14:06:20.000 024 33475.13 646.08 49996.10 28.44 2015-01-24 14:06:21.000 024 33474.98 646.08 49996.10 28.44 2015-01-24 14:06:22.000 024 33475.06 646.06 49996.10 28.44 2015-01-24 14:06:23.000 024 33475.02 646.07 49996.10 28.44 2015-01-24 14:06:24.000 024 33474.94 646.05 49996.10 28.44 2015-01-24 14:06:25.000 024 33474.95 646.06 49996.10 28.44 2015-01-24 14:06:25.000 024 33475.01 646.07 49996.10 28.44 2015-01-24 14:06:27.000 024 33474.92 646.03 49996.10 28.44 2015-01-24 14:06:28.000 024 33475.00 646.12 49996.10 28.44 2015-01-24 14:06:29.000 024 33474.97 646.09 49996.10 28.44 2015-01-24 14:06:30.000 024 33474.97 646.08 49996.10 28.44 2015-01-24 14:06:31.000 024 33474.88 646.06 49996.10 28.44 2015-01-24 14:06:32.000 024 33474.98 646.09 49996.10 28.44 2015-01-24 14:06:33.000 024 33474.91 646.07 49996.10 28.44 2015-01-24 14:06:34.000 024 33474.82 646.06 49996.10 28.44 2015-01-24 14:06:35.000 024 33474.90 646.04 49996.10 28.44 2015-01-24 14:06:36.000 024 33474.89 646.06 49996.10 28.44 2015-01-24 14:06:37.000 024 33474.91 646.06 49996.10 28.44 2015-01-24 14:06:38.000 024 33474.98 645.99 49996.10 28.44 2015-01-24 14:06:39.000 024 33474.96 646.02 49996.10 28.44 2015-01-24 14:06:40.000 024 33474.88 645.99 49996.10 28.44 2015-01-24 14:06:41.000 024 33474.96 646.00 49996.10 28.44 2015-01-24 14:06:42.000 024 33474.89 645.99 49996.10 28.44 2015-01-24 14:06:43.000 024 33474.91 646.01 49996.10 28.44 2015-01-24 14:06:44.000 024 33474.97 645.98 49996.10 28.44 2015-01-24 14:06:45.000 024 33474.93 646.00 49996.10 28.44 2015-01-24 14:06:46.000 024 33474.99 645.98 49996.10 28.44 2015-01-24 14:06:47.000 024 33474.95 646.04 49996.10 28.44 2015-01-24 14:06:48.000 024 33474.95 645.98 49996.10 28.44 2015-01-24 14:06:49.000 024 33475.01 646.01 49996.10 28.44 2015-01-24 14:06:50.000 024 33475.00 646.02 49996.10 28.44 2015-01-24 14:06:51.000 024 33474.94 646.00 49996.10 28.44 2015-01-24 14:06:52.000 024 33474.98 645.98 49996.10 28.44 2015-01-24 14:06:53.000 024 33474.93 645.96 49996.10 28.44 2015-01-24 14:06:54.000 024 33474.89 645.97 49996.10 28.44 2015-01-24 14:06:55.000 024 33475.03 645.99 49996.10 28.44 2015-01-24 14:06:56.000 024 33475.01 646.02 49996.10 28.44 2015-01-24 14:06:57.000 024 33474.95 645.99 49996.10 28.44 2015-01-24 14:06:58.000 024 33474.94 645.99 49996.10 28.44 2015-01-24 14:06:59.000 024 33474.94 645.94 49996.10 28.44 2015-01-24 14:07:00.000 024 33474.91 645.96 49996.10 28.44 2015-01-24 14:07:01.000 024 33474.92 645.93 49996.10 28.44 2015-01-24 14:07:02.000 024 33474.86 645.96 49996.10 28.44 2015-01-24 14:07:03.000 024 33474.84 645.95 49996.10 28.44 2015-01-24 14:07:04.000 024 33474.91 646.00 49996.10 28.44 2015-01-24 14:07:05.000 024 33474.95 645.97 49996.10 28.44 2015-01-24 14:07:06.000 024 33474.92 646.00 49996.10 28.44 2015-01-24 14:07:06.000 024 33474.96 645.98 49996.10 28.44 2015-01-24 14:07:08.000 024 33474.76 645.97 49996.10 28.44 2015-01-24 14:07:09.000 024 33474.81 645.97 49996.10 28.44 2015-01-24 14:07:10.000 024 33474.82 646.01 49996.10 28.44 2015-01-24 14:07:11.000 024 33474.87 645.98 49996.10 28.44 2015-01-24 14:07:12.000 024 33474.85 645.99 49996.10 28.44 2015-01-24 14:07:13.000 024 33474.83 645.97 49996.10 28.44 2015-01-24 14:07:14.000 024 33474.87 645.97 49996.10 28.44 2015-01-24 14:07:15.000 024 33474.85 645.99 49996.10 28.44 2015-01-24 14:07:16.000 024 33474.76 645.95 49996.10 28.44 2015-01-24 14:07:17.000 024 33474.81 645.97 49996.10 28.44 2015-01-24 14:07:18.000 024 33474.71 645.97 49996.10 28.44 2015-01-24 14:07:19.000 024 33474.81 645.97 49996.10 28.44 2015-01-24 14:07:19.000 024 33474.77 645.98 49996.10 28.44 2015-01-24 14:07:21.000 024 33474.69 645.97 49996.10 28.44 2015-01-24 14:07:22.000 024 33474.76 646.04 49996.10 28.44 2015-01-24 14:07:23.000 024 33474.70 645.99 49996.10 28.44 2015-01-24 14:07:24.000 024 33474.70 645.99 49996.10 28.44 2015-01-24 14:07:25.000 024 33474.65 646.04 49996.10 28.44 2015-01-24 14:07:26.000 024 33474.67 646.06 49996.10 28.44 2015-01-24 14:07:27.000 024 33474.64 646.05 49996.10 28.44 2015-01-24 14:07:28.000 024 33474.60 646.06 49996.10 28.44 2015-01-24 14:07:29.000 024 33474.60 646.16 49996.10 28.44 2015-01-24 14:07:30.000 024 33474.55 646.10 49996.10 28.44 2015-01-24 14:07:31.000 024 33474.51 646.13 49996.10 28.44 2015-01-24 14:07:32.000 024 33474.49 646.13 49996.10 28.44 2015-01-24 14:07:33.000 024 33474.53 646.16 49996.10 28.44 2015-01-24 14:07:34.000 024 33474.50 646.15 49996.10 28.44 2015-01-24 14:07:35.000 024 33474.48 646.09 49996.10 28.44 2015-01-24 14:07:36.000 024 33474.42 646.14 49996.10 28.44 2015-01-24 14:07:37.000 024 33474.48 646.15 49996.10 28.44 2015-01-24 14:07:38.000 024 33474.52 646.12 49996.10 28.44 2015-01-24 14:07:39.000 024 33474.45 646.14 49996.10 28.44 2015-01-24 14:07:40.000 024 33474.38 646.13 49996.10 28.44 2015-01-24 14:07:41.000 024 33474.39 646.12 49996.10 28.44 2015-01-24 14:07:42.000 024 33474.51 646.10 49996.10 28.44 2015-01-24 14:07:43.000 024 33474.60 646.09 49996.10 28.44 2015-01-24 14:07:44.000 024 33474.37 646.05 49996.10 28.44 2015-01-24 14:07:45.000 024 33474.46 646.06 49996.10 28.44 2015-01-24 14:07:46.000 024 33474.49 646.09 49996.10 28.44 2015-01-24 14:07:47.000 024 33474.47 646.09 49996.10 28.44 2015-01-24 14:07:48.000 024 33474.44 646.09 49996.10 28.44 2015-01-24 14:07:49.000 024 33474.46 646.16 49996.10 28.44 2015-01-24 14:07:50.000 024 33474.42 646.14 49996.10 28.44 2015-01-24 14:07:51.000 024 33474.48 646.14 49996.10 28.44 2015-01-24 14:07:52.000 024 33474.40 646.16 49996.10 28.44 2015-01-24 14:07:53.000 024 33474.42 646.21 49996.10 28.44 2015-01-24 14:07:54.000 024 33474.34 646.18 49996.10 28.44 2015-01-24 14:07:55.000 024 33474.32 646.14 49996.10 28.44 2015-01-24 14:07:56.000 024 33474.48 646.15 49996.10 28.44 2015-01-24 14:07:57.000 024 33474.33 646.14 49996.10 28.44 2015-01-24 14:07:58.000 024 33474.36 646.20 49996.10 28.44 2015-01-24 14:07:59.000 024 33474.42 646.16 49996.10 28.44 2015-01-24 14:08:00.000 024 33474.30 646.16 49996.10 28.44 2015-01-24 14:08:00.000 024 33474.36 646.16 49996.10 28.44 2015-01-24 14:08:02.000 024 33474.30 646.14 49996.10 28.44 2015-01-24 14:08:03.000 024 33474.32 646.15 49996.10 28.44 2015-01-24 14:08:04.000 024 33474.35 646.13 49996.10 28.44 2015-01-24 14:08:05.000 024 33474.33 646.14 49996.10 28.44 2015-01-24 14:08:06.000 024 33474.27 646.12 49996.10 28.44 2015-01-24 14:08:07.000 024 33474.33 646.17 49996.10 28.44 2015-01-24 14:08:08.000 024 33474.34 646.16 49996.10 28.44 2015-01-24 14:08:09.000 024 33474.29 646.16 49996.10 28.44 2015-01-24 14:08:10.000 024 33474.29 646.17 49996.10 28.44 2015-01-24 14:08:11.000 024 33474.35 646.25 49996.10 28.44 2015-01-24 14:08:12.000 024 33474.33 646.23 49996.10 28.44 2015-01-24 14:08:13.000 024 33474.30 646.22 49996.10 28.44 2015-01-24 14:08:13.000 024 33474.20 646.25 49996.10 28.44 2015-01-24 14:08:15.000 024 33474.25 646.24 49996.10 28.44 2015-01-24 14:08:16.000 024 33474.14 646.27 49996.10 28.44 2015-01-24 14:08:17.000 024 33474.20 646.27 49996.10 28.44 2015-01-24 14:08:18.000 024 33474.02 646.25 49996.10 28.44 2015-01-24 14:08:19.000 024 33474.22 646.29 49996.10 28.44 2015-01-24 14:08:20.000 024 33474.24 646.25 49996.10 28.44 2015-01-24 14:08:21.000 024 33474.14 646.25 49996.10 28.44 2015-01-24 14:08:22.000 024 33474.11 646.25 49996.10 28.44 2015-01-24 14:08:23.000 024 33474.17 646.23 49996.10 28.44 2015-01-24 14:08:24.000 024 33474.13 646.19 49996.10 28.44 2015-01-24 14:08:25.000 024 33474.21 646.22 49996.10 28.44 2015-01-24 14:08:26.000 024 33474.23 646.18 49996.10 28.44 2015-01-24 14:08:27.000 024 33474.17 646.17 49996.10 28.44 2015-01-24 14:08:28.000 024 33474.25 646.15 49996.10 28.44 2015-01-24 14:08:29.000 024 33474.16 646.16 49996.10 28.44 2015-01-24 14:08:30.000 024 33474.26 646.15 49996.10 28.44 2015-01-24 14:08:31.000 024 33474.17 646.19 49996.10 28.44 2015-01-24 14:08:32.000 024 33474.08 646.18 49996.10 28.44 2015-01-24 14:08:33.000 024 33474.11 646.14 49996.10 28.44 2015-01-24 14:08:34.000 024 33474.10 646.20 49996.10 28.44 2015-01-24 14:08:35.000 024 33474.14 646.25 49996.10 28.44 2015-01-24 14:08:36.000 024 33474.07 646.23 49996.10 28.44 2015-01-24 14:08:37.000 024 33474.05 646.20 49996.10 28.44 2015-01-24 14:08:38.000 024 33473.98 646.25 49996.10 28.44 2015-01-24 14:08:39.000 024 33473.92 646.23 49996.10 28.44 2015-01-24 14:08:40.000 024 33473.91 646.36 49996.10 28.44 2015-01-24 14:08:41.000 024 33473.90 646.31 49996.10 28.44 2015-01-24 14:08:42.000 024 33473.89 646.33 49996.10 28.44 2015-01-24 14:08:43.000 024 33473.84 646.30 49996.10 28.44 2015-01-24 14:08:44.000 024 33473.87 646.37 49996.10 28.44 2015-01-24 14:08:45.000 024 33473.88 646.38 49996.10 28.44 2015-01-24 14:08:46.000 024 33473.89 646.42 49996.10 28.44 2015-01-24 14:08:47.000 024 33473.80 646.37 49996.10 28.44 2015-01-24 14:08:48.000 024 33473.74 646.41 49996.10 28.44 2015-01-24 14:08:49.000 024 33473.95 646.36 49996.10 28.44 2015-01-24 14:08:50.000 024 33473.87 646.34 49996.10 28.44 2015-01-24 14:08:51.000 024 33473.86 646.33 49996.10 28.44 2015-01-24 14:08:52.000 024 33473.95 646.28 49996.10 28.44 2015-01-24 14:08:53.000 024 33473.85 646.30 49996.10 28.44 2015-01-24 14:08:54.000 024 33473.84 646.28 49996.10 28.44 2015-01-24 14:08:54.000 024 33473.94 646.28 49996.10 28.44 2015-01-24 14:08:56.000 024 33474.01 646.20 49996.10 28.44 2015-01-24 14:08:57.000 024 33473.98 646.20 49996.10 28.44 2015-01-24 14:08:58.000 024 33473.99 646.19 49996.10 28.44 2015-01-24 14:08:59.000 024 33473.96 646.18 49996.10 28.44 2015-01-24 14:09:00.000 024 33473.88 646.16 49996.10 28.44 2015-01-24 14:09:01.000 024 33473.98 646.20 49996.10 28.44 2015-01-24 14:09:02.000 024 33473.99 646.23 49996.10 28.44 2015-01-24 14:09:03.000 024 33473.96 646.23 49996.10 28.44 2015-01-24 14:09:04.000 024 33473.92 646.23 49996.10 28.44 2015-01-24 14:09:05.000 024 33473.94 646.29 49996.10 28.44 2015-01-24 14:09:06.000 024 33473.86 646.24 49996.10 28.44 2015-01-24 14:09:07.000 024 33473.86 646.34 49996.10 28.44 2015-01-24 14:09:07.000 024 33473.88 646.37 49996.10 28.44 2015-01-24 14:09:09.000 024 33473.74 646.37 49996.10 28.44 2015-01-24 14:09:10.000 024 33473.74 646.39 49996.10 28.44 2015-01-24 14:09:11.000 024 33473.77 646.44 49996.10 28.44 2015-01-24 14:09:12.000 024 33473.77 646.45 49996.10 28.44 2015-01-24 14:09:13.000 024 33473.73 646.39 49996.10 28.44 2015-01-24 14:09:14.000 024 33473.78 646.43 49996.10 28.44 2015-01-24 14:09:15.000 024 33473.74 646.40 49996.10 28.44 2015-01-24 14:09:16.000 024 33473.74 646.39 49996.10 28.44 2015-01-24 14:09:17.000 024 33473.80 646.37 49996.10 28.44 2015-01-24 14:09:18.000 024 33473.71 646.35 49996.10 28.44 2015-01-24 14:09:19.000 024 33473.79 646.34 49996.10 28.44 2015-01-24 14:09:20.000 024 33473.79 646.32 49996.10 28.44 2015-01-24 14:09:21.000 024 33473.77 646.29 49996.10 28.44 2015-01-24 14:09:22.000 024 33473.76 646.28 49996.10 28.44 2015-01-24 14:09:23.000 024 33473.79 646.25 49996.10 28.44 2015-01-24 14:09:24.000 024 33473.75 646.23 49996.10 28.44 2015-01-24 14:09:25.000 024 33473.83 646.21 49996.10 28.44 2015-01-24 14:09:26.000 024 33473.90 646.21 49996.10 28.44 2015-01-24 14:09:27.000 024 33473.81 646.22 49996.10 28.44 2015-01-24 14:09:28.000 024 33473.92 646.23 49996.10 28.44 2015-01-24 14:09:29.000 024 33473.88 646.19 49996.10 28.44 2015-01-24 14:09:30.000 024 33473.77 646.23 49996.10 28.44 2015-01-24 14:09:31.000 024 33473.96 646.25 49996.10 28.44 2015-01-24 14:09:32.000 024 33473.72 646.26 49996.10 28.44 2015-01-24 14:09:33.000 024 33473.68 646.24 49996.10 28.44 2015-01-24 14:09:34.000 024 33473.75 646.28 49996.10 28.44 2015-01-24 14:09:35.000 024 33473.83 646.29 49996.10 28.44 2015-01-24 14:09:36.000 024 33473.67 646.32 49996.10 28.44 2015-01-24 14:09:37.000 024 33473.76 646.33 49996.10 28.44 2015-01-24 14:09:38.000 024 33473.71 646.33 49996.10 28.44 2015-01-24 14:09:39.000 024 33473.64 646.30 49996.10 28.44 2015-01-24 14:09:40.000 024 33473.69 646.34 49996.10 28.44 2015-01-24 14:09:41.000 024 33473.67 646.37 49996.10 28.44 2015-01-24 14:09:42.000 024 33473.62 646.34 49996.10 28.44 2015-01-24 14:09:43.000 024 33473.64 646.35 49996.10 28.44 2015-01-24 14:09:44.000 024 33473.64 646.29 49996.10 28.44 2015-01-24 14:09:45.000 024 33473.61 646.32 49996.10 28.44 2015-01-24 14:09:46.000 024 33473.63 646.31 49996.10 28.44 2015-01-24 14:09:47.000 024 33473.65 646.28 49996.10 28.44 2015-01-24 14:09:48.000 024 33473.66 646.34 49996.10 28.44 2015-01-24 14:09:48.000 024 33473.65 646.29 49996.10 28.44 2015-01-24 14:09:50.000 024 33473.61 646.31 49996.10 28.44 2015-01-24 14:09:51.000 024 33473.56 646.30 49996.10 28.44 2015-01-24 14:09:52.000 024 33473.60 646.37 49996.10 28.44 2015-01-24 14:09:53.000 024 33473.62 646.38 49996.10 28.44 2015-01-24 14:09:54.000 024 33473.67 646.41 49996.10 28.44 2015-01-24 14:09:55.000 024 33473.58 646.39 49996.10 28.44 2015-01-24 14:09:56.000 024 33473.50 646.41 49996.10 28.44 2015-01-24 14:09:57.000 024 33473.58 646.40 49996.10 28.44 2015-01-24 14:09:58.000 024 33473.60 646.41 49996.10 28.44 2015-01-24 14:09:59.000 024 33473.42 646.45 49996.10 28.44 2015-01-24 14:10:00.000 024 33473.54 646.44 49996.10 28.44 2015-01-24 14:10:01.000 024 33473.52 646.45 49996.10 28.44 2015-01-24 14:10:01.000 024 33473.48 646.40 49996.10 28.44 2015-01-24 14:10:03.000 024 33473.41 646.42 49996.10 28.44 2015-01-24 14:10:04.000 024 33473.46 646.41 49996.10 28.44 2015-01-24 14:10:05.000 024 33473.57 646.40 49996.10 28.44 2015-01-24 14:10:06.000 024 33473.47 646.39 49996.10 28.44 2015-01-24 14:10:07.000 024 33473.49 646.43 49996.10 28.44 2015-01-24 14:10:08.000 024 33473.48 646.37 49996.10 28.43 2015-01-24 14:10:09.000 024 33473.58 646.32 49996.10 28.43 2015-01-24 14:10:10.000 024 33473.51 646.31 49996.10 28.43 2015-01-24 14:10:11.000 024 33473.54 646.33 49996.10 28.44 2015-01-24 14:10:12.000 024 33473.60 646.26 49996.10 28.43 2015-01-24 14:10:13.000 024 33473.53 646.22 49996.10 28.43 2015-01-24 14:10:14.000 024 33473.61 646.20 49996.10 28.44 2015-01-24 14:10:15.000 024 33473.68 646.13 49996.10 28.44 2015-01-24 14:10:16.000 024 33473.58 646.13 49996.10 28.43 2015-01-24 14:10:17.000 024 33473.56 646.13 49996.10 28.43 2015-01-24 14:10:18.000 024 33473.67 646.12 49996.10 28.43 2015-01-24 14:10:19.000 024 33473.58 646.07 49996.10 28.44 2015-01-24 14:10:20.000 024 33473.56 646.11 49996.10 28.44 2015-01-24 14:10:21.000 024 33473.67 646.08 49996.10 28.43 2015-01-24 14:10:22.000 024 33473.58 646.06 49996.10 28.44 2015-01-24 14:10:23.000 024 33473.55 646.16 49996.10 28.43 2015-01-24 14:10:24.000 024 33473.53 646.20 49996.10 28.44 2015-01-24 14:10:25.000 024 33473.50 646.21 49996.10 28.44 2015-01-24 14:10:26.000 024 33473.50 646.28 49996.10 28.44 2015-01-24 14:10:27.000 024 33473.46 646.31 49996.10 28.43 2015-01-24 14:10:28.000 024 33473.42 646.32 49996.10 28.44 2015-01-24 14:10:29.000 024 33473.42 646.33 49996.10 28.44 2015-01-24 14:10:30.000 024 33473.44 646.41 49996.10 28.44 2015-01-24 14:10:31.000 024 33473.40 646.41 49996.10 28.43 2015-01-24 14:10:32.000 024 33473.29 646.43 49996.10 28.43 2015-01-24 14:10:33.000 024 33473.30 646.42 49996.10 28.44 2015-01-24 14:10:34.000 024 33473.25 646.43 49996.10 28.43 2015-01-24 14:10:35.000 024 33473.27 646.40 49996.10 28.43 2015-01-24 14:10:36.000 024 33473.20 646.38 49996.10 28.44 2015-01-24 14:10:37.000 024 33473.28 646.44 49996.10 28.44 2015-01-24 14:10:38.000 024 33473.10 646.41 49996.10 28.44 2015-01-24 14:10:39.000 024 33473.20 646.42 49996.10 28.44 2015-01-24 14:10:40.000 024 33473.14 646.44 49996.10 28.44 2015-01-24 14:10:41.000 024 33473.18 646.43 49996.10 28.43 2015-01-24 14:10:42.000 024 33473.17 646.47 49996.10 28.44 2015-01-24 14:10:42.000 024 33473.21 646.47 49996.10 28.44 2015-01-24 14:10:44.000 024 33473.12 646.46 49996.10 28.44 2015-01-24 14:10:45.000 024 33473.27 646.45 49996.10 28.44 2015-01-24 14:10:46.000 024 33473.17 646.46 49996.10 28.44 2015-01-24 14:10:47.000 024 33473.13 646.48 49996.10 28.44 2015-01-24 14:10:48.000 024 33473.12 646.49 49996.10 28.44 2015-01-24 14:10:49.000 024 33472.98 646.50 49996.10 28.44 2015-01-24 14:10:50.000 024 33473.09 646.49 49996.10 28.44 2015-01-24 14:10:51.000 024 33473.04 646.53 49996.10 28.44 2015-01-24 14:10:52.000 024 33473.03 646.51 49996.10 28.44 2015-01-24 14:10:53.000 024 33472.99 646.52 49996.10 28.44 2015-01-24 14:10:54.000 024 33472.98 646.50 49996.10 28.44 2015-01-24 14:10:55.000 024 33473.02 646.47 49996.10 28.44 2015-01-24 14:10:55.000 024 33472.96 646.53 49996.10 28.44 2015-01-24 14:10:57.000 024 33472.99 646.56 49996.10 28.44 2015-01-24 14:10:58.000 024 33473.01 646.57 49996.10 28.44 2015-01-24 14:10:59.000 024 33472.99 646.53 49996.10 28.44 2015-01-24 14:11:00.000 024 33472.93 646.53 49996.10 28.44 2015-01-24 14:11:01.000 024 33472.93 646.51 49996.10 28.44 2015-01-24 14:11:02.000 024 33472.94 646.51 49996.10 28.44 2015-01-24 14:11:03.000 024 33472.89 646.53 49996.10 28.44 2015-01-24 14:11:04.000 024 33472.90 646.55 49996.10 28.44 2015-01-24 14:11:05.000 024 33472.88 646.53 49996.10 28.43 2015-01-24 14:11:06.000 024 33472.86 646.55 49996.10 28.44 2015-01-24 14:11:07.000 024 33472.87 646.59 49996.10 28.44 2015-01-24 14:11:08.000 024 33472.79 646.56 49996.10 28.44 2015-01-24 14:11:09.000 024 33472.75 646.52 49996.10 28.43 2015-01-24 14:11:10.000 024 33472.77 646.47 49996.10 28.44 2015-01-24 14:11:11.000 024 33472.84 646.58 49996.10 28.44 2015-01-24 14:11:12.000 024 33472.77 646.53 49996.10 28.44 2015-01-24 14:11:13.000 024 33472.80 646.54 49996.10 28.44 2015-01-24 14:11:14.000 024 33472.83 646.54 49996.10 28.44 2015-01-24 14:11:15.000 024 33472.86 646.52 49996.10 28.44 2015-01-24 14:11:16.000 024 33472.84 646.52 49996.10 28.44 2015-01-24 14:11:17.000 024 33472.90 646.50 49996.10 28.44 2015-01-24 14:11:18.000 024 33472.89 646.49 49996.10 28.44 2015-01-24 14:11:19.000 024 33472.86 646.48 49996.10 28.44 2015-01-24 14:11:20.000 024 33472.88 646.48 49996.10 28.44 2015-01-24 14:11:21.000 024 33472.87 646.44 49996.10 28.44 2015-01-24 14:11:22.000 024 33472.92 646.45 49996.10 28.44 2015-01-24 14:11:23.000 024 33472.86 646.51 49996.10 28.44 2015-01-24 14:11:24.000 024 33472.80 646.50 49996.10 28.44 2015-01-24 14:11:25.000 024 33472.83 646.47 49996.10 28.44 2015-01-24 14:11:26.000 024 33472.75 646.42 49996.10 28.44 2015-01-24 14:11:27.000 024 33472.76 646.46 49996.10 28.44 2015-01-24 14:11:28.000 024 33472.72 646.47 49996.10 28.44 2015-01-24 14:11:29.000 024 33472.71 646.54 49996.10 28.44 2015-01-24 14:11:30.000 024 33472.72 646.52 49996.10 28.44 2015-01-24 14:11:31.000 024 33472.65 646.49 49996.10 28.44 2015-01-24 14:11:32.000 024 33472.67 646.53 49996.10 28.44 2015-01-24 14:11:33.000 024 33472.65 646.57 49996.10 28.44 2015-01-24 14:11:34.000 024 33472.48 646.56 49996.10 28.44 2015-01-24 14:11:35.000 024 33472.61 646.55 49996.10 28.44 2015-01-24 14:11:36.000 024 33472.60 646.56 49996.10 28.44 2015-01-24 14:11:36.000 024 33472.53 646.58 49996.10 28.44 2015-01-24 14:11:38.000 024 33472.56 646.60 49996.10 28.44 2015-01-24 14:11:39.000 024 33472.59 646.57 49996.10 28.44 2015-01-24 14:11:40.000 024 33472.49 646.59 49996.10 28.44 2015-01-24 14:11:41.000 024 33472.59 646.60 49996.10 28.44 2015-01-24 14:11:42.000 024 33472.58 646.62 49996.10 28.44 2015-01-24 14:11:43.000 024 33472.50 646.64 49996.10 28.44 2015-01-24 14:11:44.000 024 33472.45 646.62 49996.10 28.44 2015-01-24 14:11:45.000 024 33472.52 646.64 49996.10 28.44 2015-01-24 14:11:46.000 024 33472.52 646.59 49996.10 28.44 2015-01-24 14:11:47.000 024 33472.50 646.59 49996.10 28.44 2015-01-24 14:11:48.000 024 33472.53 646.54 49996.10 28.44 2015-01-24 14:11:49.000 024 33472.45 646.54 49996.10 28.44 2015-01-24 14:11:49.000 024 33472.50 646.55 49996.10 28.44 2015-01-24 14:11:51.000 024 33472.47 646.50 49996.10 28.44 2015-01-24 14:11:52.000 024 33472.49 646.50 49996.10 28.44 2015-01-24 14:11:53.000 024 33472.47 646.51 49996.10 28.44 2015-01-24 14:11:54.000 024 33472.46 646.46 49996.10 28.44 2015-01-24 14:11:55.000 024 33472.49 646.45 49996.10 28.44 2015-01-24 14:11:56.000 024 33472.55 646.45 49996.10 28.44 2015-01-24 14:11:57.000 024 33472.45 646.40 49996.10 28.44 2015-01-24 14:11:58.000 024 33472.45 646.39 49996.10 28.44 2015-01-24 14:11:59.000 024 33472.55 646.45 49996.10 28.44 2015-01-24 14:12:00.000 024 33472.50 646.48 49996.10 28.44 2015-01-24 14:12:01.000 024 33472.49 646.49 49996.10 28.44 2015-01-24 14:12:02.000 024 33472.42 646.54 49996.10 28.44 2015-01-24 14:12:03.000 024 33472.49 646.51 49996.10 28.44 2015-01-24 14:12:04.000 024 33472.44 646.53 49996.10 28.44 2015-01-24 14:12:05.000 024 33472.44 646.54 49996.10 28.44 2015-01-24 14:12:06.000 024 33472.58 646.53 49996.10 28.44 2015-01-24 14:12:07.000 024 33472.37 646.49 49996.10 28.44 2015-01-24 14:12:08.000 024 33472.34 646.53 49996.10 28.44 2015-01-24 14:12:09.000 024 33472.38 646.53 49996.10 28.44 2015-01-24 14:12:10.000 024 33472.37 646.53 49996.10 28.44 2015-01-24 14:12:11.000 024 33472.32 646.53 49996.10 28.44 2015-01-24 14:12:12.000 024 33472.37 646.54 49996.10 28.44 2015-01-24 14:12:13.000 024 33472.28 646.60 49996.10 28.44 2015-01-24 14:12:14.000 024 33472.28 646.57 49996.10 28.44 2015-01-24 14:12:15.000 024 33472.24 646.56 49996.10 28.44 2015-01-24 14:12:16.000 024 33472.30 646.58 49996.10 28.44 2015-01-24 14:12:17.000 024 33472.24 646.63 49996.10 28.44 2015-01-24 14:12:18.000 024 33472.18 646.64 49996.10 28.44 2015-01-24 14:12:19.000 024 33472.17 646.64 49996.10 28.44 2015-01-24 14:12:20.000 024 33472.21 646.65 49996.10 28.44 2015-01-24 14:12:21.000 024 33472.19 646.68 49996.10 28.44 2015-01-24 14:12:22.000 024 33472.16 646.66 49996.10 28.44 2015-01-24 14:12:23.000 024 33472.14 646.66 49996.10 28.44 2015-01-24 14:12:24.000 024 33472.14 646.69 49996.10 28.44 2015-01-24 14:12:25.000 024 33472.09 646.71 49996.10 28.44 2015-01-24 14:12:26.000 024 33471.97 646.67 49996.10 28.44 2015-01-24 14:12:27.000 024 33472.07 646.69 49996.10 28.44 2015-01-24 14:12:28.000 024 33472.04 646.70 49996.10 28.44 2015-01-24 14:12:29.000 024 33472.06 646.71 49996.10 28.44 2015-01-24 14:12:30.000 024 33472.06 646.71 49996.10 28.44 2015-01-24 14:12:30.000 024 33471.96 646.69 49996.10 28.44 2015-01-24 14:12:32.000 024 33471.98 646.72 49996.10 28.44 2015-01-24 14:12:33.000 024 33471.99 646.78 49996.10 28.44 2015-01-24 14:12:34.000 024 33471.89 646.77 49996.10 28.44 2015-01-24 14:12:35.000 024 33471.90 646.76 49996.10 28.44 2015-01-24 14:12:36.000 024 33471.90 646.79 49996.10 28.44 2015-01-24 14:12:37.000 024 33471.93 646.84 49996.10 28.44 2015-01-24 14:12:38.000 024 33471.84 646.83 49996.10 28.44 2015-01-24 14:12:39.000 024 33471.83 646.82 49996.10 28.44 2015-01-24 14:12:40.000 024 33471.73 646.85 49996.10 28.44 2015-01-24 14:12:41.000 024 33471.72 646.81 49996.10 28.44 2015-01-24 14:12:42.000 024 33471.79 646.88 49996.10 28.44 2015-01-24 14:12:43.000 024 33471.69 646.85 49996.10 28.44 2015-01-24 14:12:43.000 024 33471.69 646.90 49996.10 28.44 2015-01-24 14:12:45.000 024 33471.67 646.89 49996.10 28.44 2015-01-24 14:12:46.000 024 33471.57 646.89 49996.10 28.44 2015-01-24 14:12:47.000 024 33471.61 646.86 49996.10 28.44 2015-01-24 14:12:48.000 024 33471.63 646.92 49996.10 28.44 2015-01-24 14:12:49.000 024 33471.72 646.93 49996.10 28.44 2015-01-24 14:12:50.000 024 33471.58 646.91 49996.10 28.44 2015-01-24 14:12:51.000 024 33471.50 646.88 49996.10 28.44 2015-01-24 14:12:52.000 024 33471.50 646.85 49996.10 28.44 2015-01-24 14:12:53.000 024 33471.56 646.91 49996.10 28.44 2015-01-24 14:12:54.000 024 33471.50 646.93 49996.10 28.44 2015-01-24 14:12:55.000 024 33471.51 646.92 49996.10 28.44 2015-01-24 14:12:56.000 024 33471.58 646.86 49996.10 28.44 2015-01-24 14:12:57.000 024 33471.43 646.89 49996.10 28.44 2015-01-24 14:12:58.000 024 33471.50 646.86 49996.10 28.44 2015-01-24 14:12:59.000 024 33471.52 646.85 49996.10 28.44 2015-01-24 14:13:00.000 024 33471.47 646.83 49996.10 28.44 2015-01-24 14:13:01.000 024 33471.49 646.86 49996.10 28.44 2015-01-24 14:13:02.000 024 33471.40 646.86 49996.10 28.44 2015-01-24 14:13:03.000 024 33471.51 646.84 49996.10 28.44 2015-01-24 14:13:04.000 024 33471.44 646.83 49996.10 28.44 2015-01-24 14:13:05.000 024 33471.44 646.81 49996.10 28.44 2015-01-24 14:13:06.000 024 33471.37 646.83 49996.10 28.44 2015-01-24 14:13:07.000 024 33471.46 646.84 49996.10 28.44 2015-01-24 14:13:08.000 024 33471.35 646.82 49996.10 28.44 2015-01-24 14:13:09.000 024 33471.37 646.84 49996.10 28.44 2015-01-24 14:13:10.000 024 33471.37 646.85 49996.10 28.44 2015-01-24 14:13:11.000 024 33471.31 646.85 49996.10 28.44 2015-01-24 14:13:12.000 024 33471.30 646.89 49996.10 28.44 2015-01-24 14:13:13.000 024 33471.38 646.88 49996.10 28.44 2015-01-24 14:13:14.000 024 33471.25 646.87 49996.10 28.44 2015-01-24 14:13:15.000 024 33471.38 646.88 49996.10 28.44 2015-01-24 14:13:16.000 024 33471.28 646.87 49996.10 28.44 2015-01-24 14:13:17.000 024 33471.35 646.90 49996.10 28.44 2015-01-24 14:13:18.000 024 33471.31 646.89 49996.10 28.44 2015-01-24 14:13:19.000 024 33471.16 646.88 49996.10 28.44 2015-01-24 14:13:20.000 024 33471.29 646.99 49996.10 28.44 2015-01-24 14:13:21.000 024 33471.28 646.97 49996.10 28.44 2015-01-24 14:13:22.000 024 33471.23 646.92 49996.10 28.44 2015-01-24 14:13:23.000 024 33471.22 646.94 49996.10 28.44 2015-01-24 14:13:24.000 024 33471.23 646.99 49996.10 28.44 2015-01-24 14:13:24.000 024 33471.15 647.02 49996.10 28.44 2015-01-24 14:13:26.000 024 33471.20 646.94 49996.10 28.44 2015-01-24 14:13:27.000 024 33471.22 646.95 49996.10 28.44 2015-01-24 14:13:28.000 024 33471.17 646.94 49996.10 28.44 2015-01-24 14:13:29.000 024 33471.20 646.99 49996.10 28.44 2015-01-24 14:13:30.000 024 33471.14 646.97 49996.10 28.44 2015-01-24 14:13:31.000 024 33471.24 646.91 49996.10 28.44 2015-01-24 14:13:32.000 024 33471.19 646.92 49996.10 28.44 2015-01-24 14:13:33.000 024 33471.36 646.88 49996.10 28.44 2015-01-24 14:13:34.000 024 33471.28 646.84 49996.10 28.44 2015-01-24 14:13:35.000 024 33471.26 646.84 49996.10 28.44 2015-01-24 14:13:36.000 024 33471.37 646.85 49996.10 28.44 2015-01-24 14:13:37.000 024 33471.28 646.79 49996.10 28.44 2015-01-24 14:13:37.000 024 33471.33 646.76 49996.10 28.44 2015-01-24 14:13:39.000 024 33471.35 646.73 49996.10 28.44 2015-01-24 14:13:40.000 024 33471.41 646.73 49996.10 28.44 2015-01-24 14:13:41.000 024 33471.51 646.73 49996.10 28.44 2015-01-24 14:13:42.000 024 33471.40 646.71 49996.10 28.44 2015-01-24 14:13:43.000 024 33471.37 646.70 49996.10 28.44 2015-01-24 14:13:44.000 024 33471.41 646.72 49996.10 28.44 2015-01-24 14:13:45.000 024 33471.41 646.74 49996.10 28.44 2015-01-24 14:13:46.000 024 33471.38 646.73 49996.10 28.44 2015-01-24 14:13:47.000 024 33471.43 646.75 49996.10 28.44 2015-01-24 14:13:48.000 024 33471.33 646.82 49996.10 28.44 2015-01-24 14:13:49.000 024 33471.40 646.78 49996.10 28.44 2015-01-24 14:13:50.000 024 33471.37 646.80 49996.10 28.44 2015-01-24 14:13:51.000 024 33471.28 646.82 49996.10 28.44 2015-01-24 14:13:52.000 024 33471.35 646.82 49996.10 28.44 2015-01-24 14:13:53.000 024 33471.28 646.86 49996.10 28.44 2015-01-24 14:13:54.000 024 33471.33 646.88 49996.10 28.44 2015-01-24 14:13:55.000 024 33471.28 646.90 49996.10 28.44 2015-01-24 14:13:56.000 024 33471.22 646.92 49996.10 28.44 2015-01-24 14:13:57.000 024 33471.26 646.95 49996.10 28.44 2015-01-24 14:13:58.000 024 33471.22 646.95 49996.10 28.44 2015-01-24 14:13:59.000 024 33471.22 646.96 49996.10 28.44 2015-01-24 14:14:00.000 024 33471.31 646.96 49996.10 28.44 2015-01-24 14:14:01.000 024 33471.34 646.97 49996.10 28.44 2015-01-24 14:14:02.000 024 33471.35 646.94 49996.10 28.44 2015-01-24 14:14:03.000 024 33471.26 646.93 49996.10 28.44 2015-01-24 14:14:04.000 024 33471.25 646.91 49996.10 28.44 2015-01-24 14:14:05.000 024 33471.29 646.92 49996.10 28.44 2015-01-24 14:14:06.000 024 33471.32 646.94 49996.10 28.44 2015-01-24 14:14:07.000 024 33471.23 646.93 49996.10 28.44 2015-01-24 14:14:08.000 024 33471.31 646.93 49996.10 28.44 2015-01-24 14:14:09.000 024 33471.26 646.92 49996.10 28.44 2015-01-24 14:14:10.000 024 33471.22 646.90 49996.10 28.44 2015-01-24 14:14:11.000 024 33471.24 646.96 49996.10 28.44 2015-01-24 14:14:12.000 024 33471.32 646.96 49996.10 28.44 2015-01-24 14:14:13.000 024 33471.41 646.95 49996.10 28.44 2015-01-24 14:14:14.000 024 33471.18 646.96 49996.10 28.44 2015-01-24 14:14:15.000 024 33471.32 646.97 49996.10 28.44 2015-01-24 14:14:16.000 024 33471.31 646.93 49996.10 28.44 2015-01-24 14:14:17.000 024 33471.29 646.95 49996.10 28.44 2015-01-24 14:14:18.000 024 33471.29 646.96 49996.10 28.44 2015-01-24 14:14:18.000 024 33471.29 646.99 49996.10 28.44 2015-01-24 14:14:20.000 024 33471.13 646.95 49996.10 28.44 2015-01-24 14:14:21.000 024 33471.33 646.96 49996.10 28.44 2015-01-24 14:14:22.000 024 33471.23 646.94 49996.10 28.44 2015-01-24 14:14:23.000 024 33471.19 646.98 49996.10 28.44 2015-01-24 14:14:24.000 024 33471.18 646.96 49996.10 28.44 2015-01-24 14:14:25.000 024 33471.20 646.93 49996.10 28.44 2015-01-24 14:14:26.000 024 33471.24 646.93 49996.10 28.44 2015-01-24 14:14:27.000 024 33471.16 646.92 49996.10 28.44 2015-01-24 14:14:28.000 024 33471.10 646.92 49996.10 28.44 2015-01-24 14:14:29.000 024 33471.10 646.95 49996.10 28.44 2015-01-24 14:14:30.000 024 33471.20 646.90 49996.10 28.44 2015-01-24 14:14:31.000 024 33471.31 646.91 49996.10 28.44 2015-01-24 14:14:31.000 024 33471.12 646.87 49996.10 28.44 2015-01-24 14:14:33.000 024 33471.16 646.93 49996.10 28.44 2015-01-24 14:14:34.000 024 33471.18 646.92 49996.10 28.44 2015-01-24 14:14:35.000 024 33471.20 646.90 49996.10 28.44 2015-01-24 14:14:36.000 024 33471.25 646.90 49996.10 28.44 2015-01-24 14:14:37.000 024 33471.19 646.93 49996.10 28.44 2015-01-24 14:14:38.000 024 33471.19 646.92 49996.10 28.44 2015-01-24 14:14:39.000 024 33471.10 646.92 49996.10 28.44 2015-01-24 14:14:40.000 024 33471.05 646.96 49996.10 28.44 2015-01-24 14:14:41.000 024 33471.13 647.03 49996.10 28.44 2015-01-24 14:14:42.000 024 33471.13 647.05 49996.10 28.44 2015-01-24 14:14:43.000 024 33471.01 647.02 49996.10 28.44 2015-01-24 14:14:44.000 024 33471.12 647.03 49996.10 28.44 2015-01-24 14:14:45.000 024 33471.16 647.09 49996.10 28.44 2015-01-24 14:14:46.000 024 33471.00 647.09 49996.10 28.44 2015-01-24 14:14:47.000 024 33471.06 647.08 49996.10 28.44 2015-01-24 14:14:48.000 024 33471.00 647.08 49996.10 28.44 2015-01-24 14:14:49.000 024 33471.03 647.08 49996.10 28.44 2015-01-24 14:14:50.000 024 33471.07 647.07 49996.10 28.44 2015-01-24 14:14:51.000 024 33470.98 647.09 49996.10 28.44 2015-01-24 14:14:52.000 024 33470.98 647.08 49996.10 28.44 2015-01-24 14:14:53.000 024 33470.98 647.06 49996.10 28.44 2015-01-24 14:14:54.000 024 33471.03 647.08 49996.10 28.44 2015-01-24 14:14:55.000 024 33470.99 647.10 49996.10 28.44 2015-01-24 14:14:56.000 024 33471.01 647.06 49996.10 28.44 2015-01-24 14:14:57.000 024 33471.01 647.04 49996.10 28.44 2015-01-24 14:14:58.000 024 33471.04 647.02 49996.10 28.44 2015-01-24 14:14:59.000 024 33471.06 647.03 49996.10 28.44 2015-01-24 14:15:00.000 024 33470.98 647.06 49996.10 28.44 2015-01-24 14:15:01.000 024 33471.02 647.06 49996.10 28.44 2015-01-24 14:15:02.000 024 33470.96 647.05 49996.10 28.44 2015-01-24 14:15:03.000 024 33471.06 647.10 49996.10 28.44 2015-01-24 14:15:04.000 024 33471.07 647.13 49996.10 28.44 2015-01-24 14:15:05.000 024 33470.96 647.09 49996.10 28.44 2015-01-24 14:15:06.000 024 33470.96 647.15 49996.10 28.44 2015-01-24 14:15:07.000 024 33470.97 647.12 49996.10 28.44 2015-01-24 14:15:08.000 024 33470.92 647.22 49996.10 28.44 2015-01-24 14:15:09.000 024 33470.94 647.22 49996.10 28.44 2015-01-24 14:15:10.000 024 33470.91 647.27 49996.10 28.44 2015-01-24 14:15:11.000 024 33470.78 647.27 49996.10 28.44 2015-01-24 14:15:12.000 024 33470.85 647.29 49996.10 28.44 2015-01-24 14:15:12.000 024 33470.88 647.27 49996.10 28.44 2015-01-24 14:15:14.000 024 33470.85 647.33 49996.10 28.44 2015-01-24 14:15:15.000 024 33470.73 647.31 49996.10 28.44 2015-01-24 14:15:16.000 024 33470.69 647.29 49996.10 28.44 2015-01-24 14:15:17.000 024 33470.77 647.28 49996.10 28.44 2015-01-24 14:15:18.000 024 33470.63 647.24 49996.10 28.44 2015-01-24 14:15:19.000 024 33470.70 647.30 49996.10 28.44 2015-01-24 14:15:20.000 024 33470.66 647.31 49996.10 28.44 2015-01-24 14:15:21.000 024 33470.57 647.30 49996.10 28.44 2015-01-24 14:15:22.000 024 33470.60 647.28 49996.10 28.44 2015-01-24 14:15:23.000 024 33470.65 647.30 49996.10 28.44 2015-01-24 14:15:24.000 024 33470.57 647.30 49996.10 28.44 2015-01-24 14:15:25.000 024 33470.53 647.28 49996.10 28.44 2015-01-24 14:15:25.000 024 33470.67 647.32 49996.10 28.44 2015-01-24 14:15:27.000 024 33470.53 647.32 49996.10 28.44 2015-01-24 14:15:28.000 024 33470.53 647.33 49996.10 28.44 2015-01-24 14:15:29.000 024 33470.57 647.32 49996.10 28.44 2015-01-24 14:15:30.000 024 33470.52 647.30 49996.10 28.44 2015-01-24 14:15:31.000 024 33470.56 647.31 49996.10 28.44 2015-01-24 14:15:32.000 024 33470.46 647.36 49996.10 28.44 2015-01-24 14:15:33.000 024 33470.53 647.29 49996.10 28.44 2015-01-24 14:15:34.000 024 33470.50 647.26 49996.10 28.44 2015-01-24 14:15:35.000 024 33470.54 647.34 49996.10 28.44 2015-01-24 14:15:36.000 024 33470.48 647.38 49996.10 28.44 2015-01-24 14:15:37.000 024 33470.44 647.37 49996.10 28.44 2015-01-24 14:15:38.000 024 33470.33 647.42 49996.10 28.44 2015-01-24 14:15:39.000 024 33470.39 647.43 49996.10 28.44 2015-01-24 14:15:40.000 024 33470.33 647.42 49996.10 28.44 2015-01-24 14:15:41.000 024 33470.43 647.48 49996.10 28.44 2015-01-24 14:15:42.000 024 33470.38 647.45 49996.10 28.44 2015-01-24 14:15:43.000 024 33470.47 647.51 49996.10 28.44 2015-01-24 14:15:44.000 024 33470.31 647.50 49996.10 28.44 2015-01-24 14:15:45.000 024 33470.29 647.49 49996.10 28.44 2015-01-24 14:15:46.000 024 33470.25 647.49 49996.10 28.44 2015-01-24 14:15:47.000 024 33470.25 647.47 49996.10 28.44 2015-01-24 14:15:48.000 024 33470.17 647.51 49996.10 28.44 2015-01-24 14:15:49.000 024 33470.08 647.53 49996.10 28.44 2015-01-24 14:15:50.000 024 33470.10 647.55 49996.10 28.44 2015-01-24 14:15:51.000 024 33470.13 647.50 49996.10 28.44 2015-01-24 14:15:52.000 024 33470.08 647.55 49996.10 28.44 2015-01-24 14:15:53.000 024 33469.96 647.58 49996.10 28.44 2015-01-24 14:15:54.000 024 33470.06 647.55 49996.10 28.44 2015-01-24 14:15:55.000 024 33470.04 647.52 49996.10 28.44 2015-01-24 14:15:56.000 024 33470.00 647.56 49996.10 28.43 2015-01-24 14:15:57.000 024 33470.03 647.53 49996.10 28.44 2015-01-24 14:15:58.000 024 33469.92 647.55 49996.10 28.44 2015-01-24 14:15:59.000 024 33469.92 647.57 49996.10 28.44 2015-01-24 14:16:00.000 024 33469.95 647.55 49996.10 28.44 2015-01-24 14:16:01.000 024 33469.98 647.58 49996.10 28.44 2015-01-24 14:16:02.000 024 33469.91 647.60 49996.10 28.44 2015-01-24 14:16:03.000 024 33469.96 647.61 49996.10 28.44 2015-01-24 14:16:04.000 024 33469.79 647.60 49996.10 28.44 2015-01-24 14:16:05.000 024 33469.95 647.61 49996.10 28.44 2015-01-24 14:16:06.000 024 33469.83 647.59 49996.10 28.44 2015-01-24 14:16:06.000 024 33469.88 647.61 49996.10 28.44 2015-01-24 14:16:08.000 024 33469.75 647.59 49996.10 28.44 2015-01-24 14:16:09.000 024 33469.86 647.61 49996.10 28.44 2015-01-24 14:16:10.000 024 33469.75 647.59 49996.10 28.44 2015-01-24 14:16:11.000 024 33469.83 647.56 49996.10 28.44 2015-01-24 14:16:12.000 024 33469.85 647.58 49996.10 28.44 2015-01-24 14:16:13.000 024 33469.79 647.54 49996.10 28.44 2015-01-24 14:16:14.000 024 33469.62 647.53 49996.10 28.44 2015-01-24 14:16:15.000 024 33469.84 647.54 49996.10 28.44 2015-01-24 14:16:16.000 024 33469.75 647.50 49996.10 28.44 2015-01-24 14:16:17.000 024 33469.79 647.56 49996.10 28.44 2015-01-24 14:16:18.000 024 33469.81 647.54 49996.10 28.44 2015-01-24 14:16:19.000 024 33469.75 647.57 49996.10 28.44 2015-01-24 14:16:19.000 024 33469.71 647.53 49996.10 28.44 2015-01-24 14:16:21.000 024 33469.78 647.54 49996.10 28.44 2015-01-24 14:16:22.000 024 33469.71 647.54 49996.10 28.44 2015-01-24 14:16:23.000 024 33469.74 647.53 49996.10 28.44 2015-01-24 14:16:24.000 024 33469.71 647.53 49996.10 28.44 2015-01-24 14:16:25.000 024 33469.76 647.54 49996.10 28.44 2015-01-24 14:16:26.000 024 33469.63 647.51 49996.10 28.44 2015-01-24 14:16:27.000 024 33469.73 647.51 49996.10 28.44 2015-01-24 14:16:28.000 024 33469.75 647.49 49996.10 28.44 2015-01-24 14:16:29.000 024 33469.66 647.48 49996.10 28.44 2015-01-24 14:16:30.000 024 33469.65 647.51 49996.10 28.44 2015-01-24 14:16:31.000 024 33469.70 647.47 49996.10 28.44 2015-01-24 14:16:32.000 024 33469.68 647.50 49996.10 28.44 2015-01-24 14:16:33.000 024 33469.61 647.44 49996.10 28.44 2015-01-24 14:16:34.000 024 33469.65 647.48 49996.10 28.44 2015-01-24 14:16:35.000 024 33469.67 647.40 49996.10 28.44 2015-01-24 14:16:36.000 024 33469.68 647.40 49996.10 28.44 2015-01-24 14:16:37.000 024 33469.60 647.44 49996.10 28.44 2015-01-24 14:16:38.000 024 33469.72 647.39 49996.10 28.44 2015-01-24 14:16:39.000 024 33469.62 647.39 49996.10 28.44 2015-01-24 14:16:40.000 024 33469.66 647.41 49996.10 28.44 2015-01-24 14:16:41.000 024 33469.65 647.43 49996.10 28.44 2015-01-24 14:16:42.000 024 33469.64 647.33 49996.10 28.44 2015-01-24 14:16:43.000 024 33469.59 647.38 49996.10 28.44 2015-01-24 14:16:44.000 024 33469.58 647.31 49996.10 28.44 2015-01-24 14:16:45.000 024 33469.64 647.32 49996.10 28.44 2015-01-24 14:16:46.000 024 33469.68 647.31 49996.10 28.44 2015-01-24 14:16:47.000 024 33469.69 647.28 49996.10 28.44 2015-01-24 14:16:48.000 024 33469.70 647.28 49996.10 28.44 2015-01-24 14:16:49.000 024 33469.76 647.27 49996.10 28.44 2015-01-24 14:16:50.000 024 33469.73 647.29 49996.10 28.44 2015-01-24 14:16:51.000 024 33469.68 647.29 49996.10 28.44 2015-01-24 14:16:52.000 024 33469.76 647.28 49996.10 28.44 2015-01-24 14:16:53.000 024 33469.73 647.31 49996.10 28.44 2015-01-24 14:16:54.000 024 33469.70 647.25 49996.10 28.44 2015-01-24 14:16:55.000 024 33469.70 647.31 49996.10 28.44 2015-01-24 14:16:56.000 024 33469.75 647.22 49996.10 28.44 2015-01-24 14:16:57.000 024 33469.71 647.30 49996.10 28.43 2015-01-24 14:16:58.000 024 33469.68 647.27 49996.10 28.44 2015-01-24 14:16:59.000 024 33469.67 647.29 49996.10 28.44 2015-01-24 14:17:00.000 024 33469.68 647.26 49996.10 28.44 2015-01-24 14:17:00.000 024 33469.63 647.27 49996.10 28.44 2015-01-24 14:17:02.000 024 33469.80 647.25 49996.10 28.44 2015-01-24 14:17:03.000 024 33469.71 647.29 49996.10 28.44 2015-01-24 14:17:04.000 024 33469.74 647.26 49996.10 28.44 2015-01-24 14:17:05.000 024 33469.70 647.29 49996.10 28.44 2015-01-24 14:17:06.000 024 33469.78 647.28 49996.10 28.44 2015-01-24 14:17:07.000 024 33469.76 647.27 49996.10 28.44 2015-01-24 14:17:08.000 024 33469.71 647.28 49996.10 28.43 2015-01-24 14:17:09.000 024 33469.66 647.30 49996.10 28.44 2015-01-24 14:17:10.000 024 33469.68 647.27 49996.10 28.44 2015-01-24 14:17:11.000 024 33469.72 647.34 49996.10 28.44 2015-01-24 14:17:12.000 024 33469.71 647.35 49996.10 28.44 2015-01-24 14:17:13.000 024 33469.73 647.33 49996.10 28.44 2015-01-24 14:17:13.000 024 33469.61 647.29 49996.10 28.44 2015-01-24 14:17:15.000 024 33469.64 647.35 49996.10 28.44 2015-01-24 14:17:16.000 024 33469.65 647.33 49996.10 28.44 2015-01-24 14:17:17.000 024 33469.62 647.33 49996.10 28.44 2015-01-24 14:17:18.000 024 33469.64 647.30 49996.10 28.44 2015-01-24 14:17:19.000 024 33469.68 647.27 49996.10 28.44 2015-01-24 14:17:20.000 024 33469.76 647.25 49996.10 28.44 2015-01-24 14:17:21.000 024 33469.70 647.25 49996.10 28.44 2015-01-24 14:17:22.000 024 33469.73 647.19 49996.10 28.44 2015-01-24 14:17:23.000 024 33469.78 647.16 49996.10 28.44 2015-01-24 14:17:24.000 024 33469.78 647.15 49996.10 28.44 2015-01-24 14:17:25.000 024 33469.77 647.11 49996.10 28.44 2015-01-24 14:17:26.000 024 33469.71 647.08 49996.10 28.44 2015-01-24 14:17:27.000 024 33469.90 647.07 49996.10 28.44 2015-01-24 14:17:28.000 024 33469.80 647.06 49996.10 28.44 2015-01-24 14:17:29.000 024 33469.85 647.04 49996.10 28.44 2015-01-24 14:17:30.000 024 33469.82 647.05 49996.10 28.44 2015-01-24 14:17:31.000 024 33469.73 647.01 49996.10 28.44 2015-01-24 14:17:32.000 024 33469.76 647.00 49996.10 28.44 2015-01-24 14:17:33.000 024 33469.82 647.02 49996.10 28.44 2015-01-24 14:17:34.000 024 33469.78 647.01 49996.10 28.44 2015-01-24 14:17:35.000 024 33469.75 647.05 49996.10 28.44 2015-01-24 14:17:36.000 024 33469.74 647.05 49996.10 28.44 2015-01-24 14:17:37.000 024 33469.68 647.04 49996.10 28.44 2015-01-24 14:17:38.000 024 33469.64 647.04 49996.10 28.44 2015-01-24 14:17:39.000 024 33469.72 647.07 49996.10 28.44 2015-01-24 14:17:40.000 024 33469.58 647.06 49996.10 28.44 2015-01-24 14:17:41.000 024 33469.68 647.06 49996.10 28.44 2015-01-24 14:17:42.000 024 33469.58 647.07 49996.10 28.44 2015-01-24 14:17:43.000 024 33469.67 647.10 49996.10 28.44 2015-01-24 14:17:44.000 024 33469.65 647.13 49996.10 28.44 2015-01-24 14:17:45.000 024 33469.55 647.12 49996.10 28.44 2015-01-24 14:17:46.000 024 33469.56 647.09 49996.10 28.44 2015-01-24 14:17:47.000 024 33469.56 647.14 49996.10 28.44 2015-01-24 14:17:48.000 024 33469.61 647.14 49996.10 28.44 2015-01-24 14:17:49.000 024 33469.55 647.11 49996.10 28.44 2015-01-24 14:17:50.000 024 33469.49 647.16 49996.10 28.44 2015-01-24 14:17:51.000 024 33469.65 647.14 49996.10 28.44 2015-01-24 14:17:52.000 024 33469.58 647.14 49996.10 28.44 2015-01-24 14:17:53.000 024 33469.61 647.15 49996.10 28.44 2015-01-24 14:17:54.000 024 33469.53 647.15 49996.10 28.44 2015-01-24 14:17:54.000 024 33469.60 647.15 49996.10 28.44 2015-01-24 14:17:56.000 024 33469.46 647.19 49996.10 28.44 2015-01-24 14:17:57.000 024 33469.51 647.17 49996.10 28.44 2015-01-24 14:17:58.000 024 33469.46 647.12 49996.10 28.44 2015-01-24 14:17:59.000 024 33469.46 647.13 49996.10 28.44 2015-01-24 14:18:00.000 024 33469.51 647.15 49996.10 28.44 2015-01-24 14:18:01.000 024 33469.52 647.14 49996.10 28.44 2015-01-24 14:18:02.000 024 33469.51 647.15 49996.10 28.44 2015-01-24 14:18:03.000 024 33469.39 647.20 49996.10 28.44 2015-01-24 14:18:04.000 024 33469.41 647.15 49996.10 28.44 2015-01-24 14:18:05.000 024 33469.40 647.18 49996.10 28.44 2015-01-24 14:18:06.000 024 33469.40 647.15 49996.10 28.44 2015-01-24 14:18:07.000 024 33469.40 647.10 49996.10 28.44 2015-01-24 14:18:07.000 024 33469.41 647.17 49996.10 28.44 2015-01-24 14:18:09.000 024 33469.29 647.17 49996.10 28.44 2015-01-24 14:18:10.000 024 33469.25 647.14 49996.10 28.44 2015-01-24 14:18:11.000 024 33469.36 647.15 49996.10 28.44 2015-01-24 14:18:12.000 024 33469.25 647.16 49996.10 28.44 2015-01-24 14:18:13.000 024 33469.30 647.11 49996.10 28.44 2015-01-24 14:18:14.000 024 33469.23 647.12 49996.10 28.44 2015-01-24 14:18:15.000 024 33469.24 647.12 49996.10 28.43 2015-01-24 14:18:16.000 024 33469.22 647.12 49996.10 28.44 2015-01-24 14:18:17.000 024 33469.33 647.12 49996.10 28.44 2015-01-24 14:18:18.000 024 33469.30 647.12 49996.10 28.44 2015-01-24 14:18:19.000 024 33469.23 647.14 49996.10 28.44 2015-01-24 14:18:20.000 024 33469.30 647.10 49996.10 28.44 2015-01-24 14:18:21.000 024 33469.24 647.07 49996.10 28.44 2015-01-24 14:18:22.000 024 33469.21 647.08 49996.10 28.44 2015-01-24 14:18:23.000 024 33469.26 647.08 49996.10 28.44 2015-01-24 14:18:24.000 024 33469.19 647.11 49996.10 28.44 2015-01-24 14:18:25.000 024 33469.23 647.10 49996.10 28.44 2015-01-24 14:18:26.000 024 33469.22 647.08 49996.10 28.44 2015-01-24 14:18:27.000 024 33469.39 647.02 49996.10 28.44 2015-01-24 14:18:28.000 024 33469.18 647.08 49996.10 28.44 2015-01-24 14:18:29.000 024 33469.15 647.06 49996.10 28.44 2015-01-24 14:18:30.000 024 33469.22 647.03 49996.10 28.44 2015-01-24 14:18:31.000 024 33469.14 647.09 49996.10 28.44 2015-01-24 14:18:32.000 024 33469.20 647.07 49996.10 28.44 2015-01-24 14:18:33.000 024 33469.14 647.08 49996.10 28.44 2015-01-24 14:18:34.000 024 33469.05 647.09 49996.10 28.44 2015-01-24 14:18:35.000 024 33469.04 647.11 49996.10 28.44 2015-01-24 14:18:36.000 024 33469.05 647.09 49996.10 28.44 2015-01-24 14:18:37.000 024 33469.10 647.06 49996.10 28.44 2015-01-24 14:18:38.000 024 33469.07 647.07 49996.10 28.44 2015-01-24 14:18:39.000 024 33469.05 647.13 49996.10 28.43 2015-01-24 14:18:40.000 024 33469.05 647.13 49996.10 28.43 2015-01-24 14:18:41.000 024 33468.99 647.10 49996.10 28.44 2015-01-24 14:18:42.000 024 33468.99 647.15 49996.10 28.44 2015-01-24 14:18:43.000 024 33468.99 647.18 49996.10 28.44 2015-01-24 14:18:44.000 024 33469.06 647.13 49996.10 28.44 2015-01-24 14:18:45.000 024 33468.96 647.11 49996.10 28.44 2015-01-24 14:18:46.000 024 33468.96 647.15 49996.10 28.43 2015-01-24 14:18:47.000 024 33469.04 647.12 49996.10 28.43 2015-01-24 14:18:48.000 024 33469.01 647.14 49996.10 28.43 2015-01-24 14:18:48.000 024 33469.00 647.16 49996.10 28.44 2015-01-24 14:18:50.000 024 33469.01 647.16 49996.10 28.43 2015-01-24 14:18:51.000 024 33469.05 647.07 49996.10 28.44 2015-01-24 14:18:52.000 024 33469.01 647.09 49996.10 28.44 2015-01-24 14:18:53.000 024 33469.03 647.08 49996.10 28.43 2015-01-24 14:18:54.000 024 33468.99 647.12 49996.10 28.43 2015-01-24 14:18:55.000 024 33468.96 647.12 49996.10 28.43 2015-01-24 14:18:56.000 024 33469.07 647.12 49996.10 28.44 2015-01-24 14:18:57.000 024 33468.98 647.11 49996.10 28.43 2015-01-24 14:18:58.000 024 33468.89 647.11 49996.10 28.43 2015-01-24 14:18:59.000 024 33468.92 647.12 49996.10 28.44 2015-01-24 14:19:00.000 024 33468.98 647.14 49996.10 28.44 2015-01-24 14:19:01.000 024 33469.01 647.16 49996.10 28.44 2015-01-24 14:19:01.000 024 33468.89 647.16 49996.10 28.44 2015-01-24 14:19:03.000 024 33468.70 647.19 49996.10 28.44 2015-01-24 14:19:04.000 024 33468.80 647.16 49996.10 28.44 2015-01-24 14:19:05.000 024 33468.79 647.17 49996.10 28.44 2015-01-24 14:19:06.000 024 33468.83 647.15 49996.10 28.43 2015-01-24 14:19:07.000 024 33468.71 647.14 49996.10 28.44 2015-01-24 14:19:08.000 024 33468.68 647.16 49996.10 28.43 2015-01-24 14:19:09.000 024 33468.89 647.18 49996.10 28.43 2015-01-24 14:19:10.000 024 33468.70 647.16 49996.10 28.44 2015-01-24 14:19:11.000 024 33468.73 647.13 49996.10 28.44 2015-01-24 14:19:12.000 024 33468.79 647.11 49996.10 28.44 2015-01-24 14:19:13.000 024 33468.74 647.09 49996.10 28.44 2015-01-24 14:19:14.000 024 33468.89 647.12 49996.10 28.43 2015-01-24 14:19:15.000 024 33468.75 647.10 49996.10 28.43 2015-01-24 14:19:16.000 024 33468.79 647.07 49996.10 28.44 2015-01-24 14:19:17.000 024 33468.82 647.12 49996.10 28.44 2015-01-24 14:19:18.000 024 33468.82 647.10 49996.10 28.43 2015-01-24 14:19:19.000 024 33468.73 647.10 49996.10 28.43 2015-01-24 14:19:20.000 024 33468.70 647.12 49996.10 28.44 2015-01-24 14:19:21.000 024 33468.89 647.19 49996.10 28.43 2015-01-24 14:19:22.000 024 33468.76 647.15 49996.10 28.44 2015-01-24 14:19:23.000 024 33468.79 647.13 49996.10 28.44 2015-01-24 14:19:24.000 024 33468.79 647.16 49996.10 28.44 2015-01-24 14:19:25.000 024 33468.73 647.16 49996.10 28.44 2015-01-24 14:19:26.000 024 33468.71 647.20 49996.10 28.44 2015-01-24 14:19:27.000 024 33468.59 647.20 49996.10 28.43 2015-01-24 14:19:28.000 024 33468.59 647.20 49996.10 28.44 2015-01-24 14:19:29.000 024 33468.67 647.26 49996.10 28.44 2015-01-24 14:19:30.000 024 33468.70 647.23 49996.10 28.43 2015-01-24 14:19:31.000 024 33468.72 647.22 49996.10 28.44 2015-01-24 14:19:32.000 024 33468.57 647.24 49996.10 28.43 2015-01-24 14:19:33.000 024 33468.74 647.23 49996.10 28.43 2015-01-24 14:19:34.000 024 33468.62 647.23 49996.10 28.43 2015-01-24 14:19:35.000 024 33468.71 647.23 49996.10 28.43 2015-01-24 14:19:36.000 024 33468.68 647.18 49996.10 28.43 2015-01-24 14:19:37.000 024 33468.68 647.19 49996.10 28.43 2015-01-24 14:19:38.000 024 33468.72 647.15 49996.10 28.43 2015-01-24 14:19:39.000 024 33468.74 647.13 49996.10 28.43 2015-01-24 14:19:40.000 024 33468.63 647.14 49996.10 28.43 2015-01-24 14:19:41.000 024 33468.74 647.05 49996.10 28.43 2015-01-24 14:19:42.000 024 33468.72 647.08 49996.10 28.43 2015-01-24 14:19:42.000 024 33468.78 647.07 49996.10 28.44 2015-01-24 14:19:44.000 024 33468.69 647.10 49996.10 28.43 2015-01-24 14:19:45.000 024 33468.75 647.07 49996.10 28.43 2015-01-24 14:19:46.000 024 33468.67 647.04 49996.10 28.43 2015-01-24 14:19:47.000 024 33468.77 647.08 49996.10 28.43 2015-01-24 14:19:48.000 024 33468.68 647.07 49996.10 28.44 2015-01-24 14:19:49.000 024 33468.74 647.07 49996.10 28.43 2015-01-24 14:19:50.000 024 33468.81 647.06 49996.10 28.43 2015-01-24 14:19:51.000 024 33468.67 647.10 49996.10 28.43 2015-01-24 14:19:52.000 024 33468.68 647.10 49996.10 28.43 2015-01-24 14:19:53.000 024 33468.74 647.15 49996.10 28.43 2015-01-24 14:19:54.000 024 33468.69 647.14 49996.10 28.43 2015-01-24 14:19:55.000 024 33468.61 647.16 49996.10 28.43 2015-01-24 14:19:55.000 024 33468.68 647.19 49996.10 28.43 2015-01-24 14:19:57.000 024 33468.68 647.11 49996.10 28.43 2015-01-24 14:19:58.000 024 33468.63 647.12 49996.10 28.43 2015-01-24 14:19:59.000 024 33468.71 647.11 49996.10 28.43 2015-01-24 14:20:00.000 024 33468.71 647.15 49996.10 28.43 2015-01-24 14:20:01.000 024 33468.68 647.10 49996.10 28.43 2015-01-24 14:20:02.000 024 33468.65 647.10 49996.10 28.43 2015-01-24 14:20:03.000 024 33468.73 647.03 49996.10 28.43 2015-01-24 14:20:04.000 024 33468.57 647.04 49996.10 28.43 2015-01-24 14:20:05.000 024 33468.74 647.06 49996.10 28.43 2015-01-24 14:20:06.000 024 33468.75 647.09 49996.10 28.43 2015-01-24 14:20:07.000 024 33468.76 647.07 49996.10 28.43 2015-01-24 14:20:08.000 024 33468.77 647.00 49996.10 28.43 2015-01-24 14:20:09.000 024 33468.80 647.00 49996.10 28.44 2015-01-24 14:20:10.000 024 33468.81 646.98 49996.10 28.44 2015-01-24 14:20:11.000 024 33468.84 647.02 49996.10 28.44 2015-01-24 14:20:12.000 024 33468.79 647.03 49996.10 28.44 2015-01-24 14:20:13.000 024 33468.85 647.05 49996.10 28.43 2015-01-24 14:20:14.000 024 33468.74 646.99 49996.10 28.44 2015-01-24 14:20:15.000 024 33468.72 647.03 49996.10 28.44 2015-01-24 14:20:16.000 024 33468.77 647.03 49996.10 28.44 2015-01-24 14:20:17.000 024 33468.81 647.03 49996.10 28.44 2015-01-24 14:20:18.000 024 33468.77 647.05 49996.10 28.44 2015-01-24 14:20:19.000 024 33468.73 647.03 49996.10 28.44 2015-01-24 14:20:20.000 024 33468.77 647.01 49996.10 28.44 2015-01-24 14:20:21.000 024 33468.79 647.01 49996.10 28.44 2015-01-24 14:20:22.000 024 33468.75 647.02 49996.10 28.44 2015-01-24 14:20:23.000 024 33468.72 647.00 49996.10 28.44 2015-01-24 14:20:24.000 024 33468.79 647.00 49996.10 28.44 2015-01-24 14:20:25.000 024 33468.73 647.06 49996.10 28.44 2015-01-24 14:20:26.000 024 33468.75 647.04 49996.10 28.44 2015-01-24 14:20:27.000 024 33468.80 647.00 49996.10 28.44 2015-01-24 14:20:28.000 024 33468.75 647.02 49996.10 28.44 2015-01-24 14:20:29.000 024 33468.73 647.00 49996.10 28.44 2015-01-24 14:20:30.000 024 33468.72 647.00 49996.10 28.44 2015-01-24 14:20:31.000 024 33468.81 647.02 49996.10 28.44 2015-01-24 14:20:32.000 024 33468.68 647.03 49996.10 28.44 2015-01-24 14:20:33.000 024 33468.78 647.04 49996.10 28.44 2015-01-24 14:20:34.000 024 33468.65 647.02 49996.10 28.44 2015-01-24 14:20:35.000 024 33468.71 647.02 49996.10 28.44 2015-01-24 14:20:36.000 024 33468.62 647.02 49996.10 28.43 2015-01-24 14:20:36.000 024 33468.56 647.03 49996.10 28.43 2015-01-24 14:20:38.000 024 33468.73 647.07 49996.10 28.44 2015-01-24 14:20:39.000 024 33468.68 647.06 49996.10 28.44 2015-01-24 14:20:40.000 024 33468.62 647.06 49996.10 28.44 2015-01-24 14:20:41.000 024 33468.56 647.03 49996.10 28.44 2015-01-24 14:20:42.000 024 33468.62 647.12 49996.10 28.44 2015-01-24 14:20:43.000 024 33468.65 647.10 49996.10 28.44 2015-01-24 14:20:44.000 024 33468.59 647.12 49996.10 28.44 2015-01-24 14:20:45.000 024 33468.65 647.15 49996.10 28.44 2015-01-24 14:20:46.000 024 33468.53 647.13 49996.10 28.43 2015-01-24 14:20:47.000 024 33468.59 647.08 49996.10 28.43 2015-01-24 14:20:48.000 024 33468.58 647.16 49996.10 28.44 2015-01-24 14:20:49.000 024 33468.49 647.13 49996.10 28.43 2015-01-24 14:20:49.000 024 33468.47 647.12 49996.10 28.43 2015-01-24 14:20:51.000 024 33468.64 647.12 49996.10 28.43 2015-01-24 14:20:52.000 024 33468.54 647.11 49996.10 28.43 2015-01-24 14:20:53.000 024 33468.55 647.15 49996.10 28.44 2015-01-24 14:20:54.000 024 33468.57 647.08 49996.10 28.43 2015-01-24 14:20:55.000 024 33468.42 647.08 49996.10 28.43 2015-01-24 14:20:56.000 024 33468.54 647.15 49996.10 28.43 2015-01-24 14:20:57.000 024 33468.50 647.11 49996.10 28.43 2015-01-24 14:20:58.000 024 33468.48 647.12 49996.10 28.43 2015-01-24 14:20:59.000 024 33468.47 647.15 49996.10 28.43 2015-01-24 14:21:00.000 024 33468.44 647.15 49996.10 28.43 2015-01-24 14:21:01.000 024 33468.46 647.15 49996.10 28.43 2015-01-24 14:21:02.000 024 33468.47 647.16 49996.10 28.43 2015-01-24 14:21:03.000 024 33468.43 647.17 49996.10 28.43 2015-01-24 14:21:04.000 024 33468.36 647.16 49996.10 28.43 2015-01-24 14:21:05.000 024 33468.37 647.18 49996.10 28.43 2015-01-24 14:21:06.000 024 33468.37 647.19 49996.10 28.43 2015-01-24 14:21:07.000 024 33468.25 647.16 49996.10 28.43 2015-01-24 14:21:08.000 024 33468.29 647.23 49996.10 28.43 2015-01-24 14:21:09.000 024 33468.34 647.17 49996.10 28.44 2015-01-24 14:21:10.000 024 33468.24 647.18 49996.10 28.43 2015-01-24 14:21:11.000 024 33468.23 647.20 49996.10 28.44 2015-01-24 14:21:12.000 024 33468.25 647.14 49996.10 28.44 2015-01-24 14:21:13.000 024 33468.18 647.19 49996.10 28.44 2015-01-24 14:21:14.000 024 33468.18 647.20 49996.10 28.44 2015-01-24 14:21:15.000 024 33468.27 647.18 49996.10 28.44 2015-01-24 14:21:16.000 024 33468.17 647.18 49996.10 28.44 2015-01-24 14:21:17.000 024 33468.21 647.21 49996.10 28.43 2015-01-24 14:21:18.000 024 33468.17 647.22 49996.10 28.44 2015-01-24 14:21:19.000 024 33468.07 647.27 49996.10 28.44 2015-01-24 14:21:20.000 024 33468.16 647.29 49996.10 28.44 2015-01-24 14:21:21.000 024 33468.10 647.30 49996.10 28.44 2015-01-24 14:21:22.000 024 33468.03 647.26 49996.10 28.44 2015-01-24 14:21:23.000 024 33468.04 647.24 49996.10 28.44 2015-01-24 14:21:24.000 024 33468.03 647.26 49996.10 28.44 2015-01-24 14:21:25.000 024 33467.97 647.28 49996.10 28.44 2015-01-24 14:21:26.000 024 33468.02 647.27 49996.10 28.44 2015-01-24 14:21:27.000 024 33468.04 647.26 49996.10 28.44 2015-01-24 14:21:28.000 024 33467.90 647.26 49996.10 28.44 2015-01-24 14:21:29.000 024 33468.02 647.21 49996.10 28.44 2015-01-24 14:21:30.000 024 33468.04 647.21 49996.10 28.44 2015-01-24 14:21:30.000 024 33467.95 647.15 49996.10 28.44 2015-01-24 14:21:32.000 024 33467.93 647.23 49996.10 28.44 2015-01-24 14:21:33.000 024 33467.94 647.22 49996.10 28.44 2015-01-24 14:21:34.000 024 33467.94 647.18 49996.10 28.44 2015-01-24 14:21:35.000 024 33467.94 647.21 49996.10 28.43 2015-01-24 14:21:36.000 024 33467.94 647.22 49996.10 28.44 2015-01-24 14:21:37.000 024 33467.96 647.24 49996.10 28.44 2015-01-24 14:21:38.000 024 33467.97 647.25 49996.10 28.44 2015-01-24 14:21:39.000 024 33467.98 647.24 49996.10 28.43 2015-01-24 14:21:40.000 024 33467.95 647.24 49996.10 28.44 2015-01-24 14:21:41.000 024 33467.93 647.19 49996.10 28.44 2015-01-24 14:21:42.000 024 33467.92 647.29 49996.10 28.44 2015-01-24 14:21:43.000 024 33467.93 647.19 49996.10 28.44 2015-01-24 14:21:43.000 024 33467.75 647.21 49996.10 28.44 2015-01-24 14:21:45.000 024 33467.81 647.19 49996.10 28.44 2015-01-24 14:21:46.000 024 33467.74 647.19 49996.10 28.44 2015-01-24 14:21:47.000 024 33467.80 647.21 49996.10 28.44 2015-01-24 14:21:48.000 024 33467.86 647.20 49996.10 28.44 2015-01-24 14:21:49.000 024 33467.77 647.21 49996.10 28.44 2015-01-24 14:21:50.000 024 33467.65 647.17 49996.10 28.44 2015-01-24 14:21:51.000 024 33467.84 647.17 49996.10 28.44 2015-01-24 14:21:52.000 024 33467.68 647.15 49996.10 28.44 2015-01-24 14:21:53.000 024 33467.74 647.22 49996.10 28.44 2015-01-24 14:21:54.000 024 33467.73 647.20 49996.10 28.44 2015-01-24 14:21:55.000 024 33467.62 647.21 49996.10 28.44 2015-01-24 14:21:56.000 024 33467.70 647.18 49996.10 28.44 2015-01-24 14:21:57.000 024 33467.50 647.23 49996.10 28.44 2015-01-24 14:21:58.000 024 33467.63 647.21 49996.10 28.44 2015-01-24 14:21:59.000 024 33467.57 647.22 49996.10 28.44 2015-01-24 14:22:00.000 024 33467.64 647.26 49996.10 28.44 2015-01-24 14:22:01.000 024 33467.48 647.25 49996.10 28.44 2015-01-24 14:22:02.000 024 33467.57 647.27 49996.10 28.44 2015-01-24 14:22:03.000 024 33467.41 647.29 49996.10 28.44 2015-01-24 14:22:04.000 024 33467.36 647.32 49996.10 28.44 2015-01-24 14:22:05.000 024 33467.40 647.37 49996.10 28.44 2015-01-24 14:22:06.000 024 33467.36 647.37 49996.10 28.44 2015-01-24 14:22:07.000 024 33467.24 647.38 49996.10 28.44 2015-01-24 14:22:08.000 024 33467.36 647.43 49996.10 28.44 2015-01-24 14:22:09.000 024 33467.22 647.48 49996.10 28.44 2015-01-24 14:22:10.000 024 33467.28 647.47 49996.10 28.44 2015-01-24 14:22:11.000 024 33467.25 647.47 49996.10 28.44 2015-01-24 14:22:12.000 024 33467.29 647.48 49996.10 28.44 2015-01-24 14:22:13.000 024 33467.25 647.47 49996.10 28.44 2015-01-24 14:22:14.000 024 33467.16 647.45 49996.10 28.44 2015-01-24 14:22:15.000 024 33467.21 647.48 49996.10 28.44 2015-01-24 14:22:16.000 024 33467.18 647.43 49996.10 28.44 2015-01-24 14:22:17.000 024 33467.17 647.39 49996.10 28.44 2015-01-24 14:22:18.000 024 33467.22 647.38 49996.10 28.44 2015-01-24 14:22:19.000 024 33467.19 647.42 49996.10 28.44 2015-01-24 14:22:20.000 024 33467.16 647.38 49996.10 28.43 2015-01-24 14:22:21.000 024 33467.12 647.40 49996.10 28.44 2015-01-24 14:22:22.000 024 33467.16 647.39 49996.10 28.44 2015-01-24 14:22:23.000 024 33467.15 647.43 49996.10 28.44 2015-01-24 14:22:24.000 024 33467.20 647.42 49996.10 28.44 2015-01-24 14:22:24.000 024 33467.12 647.43 49996.10 28.44 2015-01-24 14:22:26.000 024 33467.07 647.42 49996.10 28.44 2015-01-24 14:22:27.000 024 33467.13 647.47 49996.10 28.44 2015-01-24 14:22:28.000 024 33467.06 647.47 49996.10 28.44 2015-01-24 14:22:29.000 024 33466.95 647.54 49996.10 28.44 2015-01-24 14:22:30.000 024 33466.91 647.52 49996.10 28.44 2015-01-24 14:22:31.000 024 33466.84 647.53 49996.10 28.44 2015-01-24 14:22:32.000 024 33466.89 647.56 49996.10 28.44 2015-01-24 14:22:33.000 024 33466.91 647.61 49996.10 28.43 2015-01-24 14:22:34.000 024 33466.83 647.59 49996.10 28.44 2015-01-24 14:22:35.000 024 33466.76 647.59 49996.10 28.44 2015-01-24 14:22:36.000 024 33466.80 647.57 49996.10 28.44 2015-01-24 14:22:37.000 024 33466.85 647.52 49996.10 28.44 2015-01-24 14:22:37.000 024 33466.72 647.52 49996.10 28.44 2015-01-24 14:22:39.000 024 33466.82 647.56 49996.10 28.44 2015-01-24 14:22:40.000 024 33466.81 647.56 49996.10 28.44 2015-01-24 14:22:41.000 024 33466.78 647.53 49996.10 28.44 2015-01-24 14:22:42.000 024 33466.83 647.51 49996.10 28.44 2015-01-24 14:22:43.000 024 33466.81 647.54 49996.10 28.44 2015-01-24 14:22:44.000 024 33466.80 647.49 49996.10 28.44 2015-01-24 14:22:45.000 024 33466.87 647.52 49996.10 28.44 2015-01-24 14:22:46.000 024 33466.88 647.51 49996.10 28.44 2015-01-24 14:22:47.000 024 33466.88 647.50 49996.10 28.44 2015-01-24 14:22:48.000 024 33466.79 647.51 49996.10 28.44 2015-01-24 14:22:49.000 024 33466.74 647.47 49996.10 28.44 2015-01-24 14:22:50.000 024 33466.80 647.48 49996.10 28.44 2015-01-24 14:22:51.000 024 33466.85 647.49 49996.10 28.44 2015-01-24 14:22:52.000 024 33466.76 647.49 49996.10 28.44 2015-01-24 14:22:53.000 024 33466.75 647.46 49996.10 28.44 2015-01-24 14:22:54.000 024 33466.77 647.50 49996.10 28.44 2015-01-24 14:22:55.000 024 33466.78 647.48 49996.10 28.44 2015-01-24 14:22:56.000 024 33466.74 647.49 49996.10 28.44 2015-01-24 14:22:57.000 024 33466.77 647.51 49996.10 28.44 2015-01-24 14:22:58.000 024 33466.67 647.53 49996.10 28.44 2015-01-24 14:22:59.000 024 33466.66 647.49 49996.10 28.44 2015-01-24 14:23:00.000 024 33466.69 647.51 49996.10 28.44 2015-01-24 14:23:01.000 024 33466.68 647.53 49996.10 28.44 2015-01-24 14:23:02.000 024 33466.61 647.54 49996.10 28.44 2015-01-24 14:23:03.000 024 33466.62 647.53 49996.10 28.44 2015-01-24 14:23:04.000 024 33466.55 647.53 49996.10 28.44 2015-01-24 14:23:05.000 024 33466.55 647.56 49996.10 28.44 2015-01-24 14:23:06.000 024 33466.62 647.59 49996.10 28.44 2015-01-24 14:23:07.000 024 33466.58 647.59 49996.10 28.44 2015-01-24 14:23:08.000 024 33466.56 647.60 49996.10 28.44 2015-01-24 14:23:09.000 024 33466.39 647.62 49996.10 28.44 2015-01-24 14:23:10.000 024 33466.44 647.61 49996.10 28.44 2015-01-24 14:23:11.000 024 33466.51 647.62 49996.10 28.44 2015-01-24 14:23:12.000 024 33466.59 647.61 49996.10 28.44 2015-01-24 14:23:13.000 024 33466.49 647.58 49996.10 28.44 2015-01-24 14:23:14.000 024 33466.43 647.60 49996.10 28.44 2015-01-24 14:23:15.000 024 33466.51 647.59 49996.10 28.44 2015-01-24 14:23:16.000 024 33466.51 647.57 49996.10 28.44 2015-01-24 14:23:17.000 024 33466.53 647.58 49996.10 28.44 2015-01-24 14:23:18.000 024 33466.48 647.60 49996.10 28.44 2015-01-24 14:23:18.000 024 33466.51 647.58 49996.10 28.44 2015-01-24 14:23:20.000 024 33466.48 647.59 49996.10 28.44 2015-01-24 14:23:21.000 024 33466.44 647.60 49996.10 28.44 2015-01-24 14:23:22.000 024 33466.42 647.58 49996.10 28.44 2015-01-24 14:23:23.000 024 33466.41 647.63 49996.10 28.44 2015-01-24 14:23:24.000 024 33466.36 647.60 49996.10 28.44 2015-01-24 14:23:25.000 024 33466.48 647.64 49996.10 28.44 2015-01-24 14:23:26.000 024 33466.34 647.65 49996.10 28.44 2015-01-24 14:23:27.000 024 33466.36 647.61 49996.10 28.44 2015-01-24 14:23:28.000 024 33466.33 647.58 49996.10 28.44 2015-01-24 14:23:29.000 024 33466.38 647.64 49996.10 28.44 2015-01-24 14:23:30.000 024 33466.35 647.58 49996.10 28.44 2015-01-24 14:23:31.000 024 33466.35 647.59 49996.10 28.44 2015-01-24 14:23:31.000 024 33466.38 647.58 49996.10 28.44 2015-01-24 14:23:33.000 024 33466.28 647.58 49996.10 28.44 2015-01-24 14:23:34.000 024 33466.34 647.58 49996.10 28.44 2015-01-24 14:23:35.000 024 33466.28 647.58 49996.10 28.44 2015-01-24 14:23:36.000 024 33466.34 647.58 49996.10 28.44 2015-01-24 14:23:37.000 024 33466.28 647.55 49996.10 28.44 2015-01-24 14:23:38.000 024 33466.23 647.56 49996.10 28.44 2015-01-24 14:23:39.000 024 33466.25 647.57 49996.10 28.44 2015-01-24 14:23:40.000 024 33466.20 647.58 49996.10 28.44 2015-01-24 14:23:41.000 024 33466.19 647.60 49996.10 28.44 2015-01-24 14:23:42.000 024 33466.18 647.60 49996.10 28.44 2015-01-24 14:23:43.000 024 33466.14 647.61 49996.10 28.44 2015-01-24 14:23:44.000 024 33466.19 647.61 49996.10 28.44 2015-01-24 14:23:45.000 024 33466.13 647.64 49996.10 28.44 2015-01-24 14:23:46.000 024 33466.03 647.64 49996.10 28.43 2015-01-24 14:23:47.000 024 33466.07 647.63 49996.10 28.44 2015-01-24 14:23:48.000 024 33466.10 647.70 49996.10 28.44 2015-01-24 14:23:49.000 024 33465.98 647.67 49996.10 28.44 2015-01-24 14:23:50.000 024 33466.00 647.73 49996.10 28.44 2015-01-24 14:23:51.000 024 33465.85 647.73 49996.10 28.43 2015-01-24 14:23:52.000 024 33466.01 647.70 49996.10 28.44 2015-01-24 14:23:53.000 024 33465.88 647.73 49996.10 28.43 2015-01-24 14:23:54.000 024 33465.80 647.77 49996.10 28.44 2015-01-24 14:23:55.000 024 33465.82 647.81 49996.10 28.44 2015-01-24 14:23:56.000 024 33465.88 647.78 49996.10 28.44 2015-01-24 14:23:57.000 024 33465.72 647.79 49996.10 28.44 2015-01-24 14:23:58.000 024 33465.78 647.81 49996.10 28.43 2015-01-24 14:23:59.000 024 33465.73 647.84 49996.10 28.44 2015-01-24 14:24:00.000 024 33465.75 647.82 49996.10 28.44 2015-01-24 14:24:01.000 024 33465.78 647.86 49996.10 28.44 2015-01-24 14:24:02.000 024 33465.71 647.83 49996.10 28.44 2015-01-24 14:24:03.000 024 33465.78 647.89 49996.10 28.44 2015-01-24 14:24:04.000 024 33465.81 647.84 49996.10 28.44 2015-01-24 14:24:05.000 024 33465.77 647.82 49996.10 28.44 2015-01-24 14:24:06.000 024 33465.70 647.86 49996.10 28.43 2015-01-24 14:24:07.000 024 33465.75 647.85 49996.10 28.44 2015-01-24 14:24:08.000 024 33465.71 647.82 49996.10 28.43 2015-01-24 14:24:09.000 024 33465.80 647.80 49996.10 28.43 2015-01-24 14:24:10.000 024 33465.74 647.82 49996.10 28.43 2015-01-24 14:24:11.000 024 33465.66 647.82 49996.10 28.43 2015-01-24 14:24:12.000 024 33465.75 647.82 49996.10 28.43 2015-01-24 14:24:12.000 024 33465.68 647.78 49996.10 28.43 2015-01-24 14:24:14.000 024 33465.73 647.79 49996.10 28.43 2015-01-24 14:24:15.000 024 33465.70 647.83 49996.10 28.43 2015-01-24 14:24:16.000 024 33465.66 647.83 49996.10 28.43 2015-01-24 14:24:17.000 024 33465.72 647.84 49996.10 28.43 2015-01-24 14:24:18.000 024 33465.70 647.87 49996.10 28.43 2015-01-24 14:24:19.000 024 33465.68 647.88 49996.10 28.43 2015-01-24 14:24:20.000 024 33465.64 647.84 49996.10 28.43 2015-01-24 14:24:21.000 024 33465.63 647.87 49996.10 28.43 2015-01-24 14:24:22.000 024 33465.60 647.88 49996.10 28.43 2015-01-24 14:24:23.000 024 33465.64 647.86 49996.10 28.43 2015-01-24 14:24:24.000 024 33465.58 647.88 49996.10 28.43 2015-01-24 14:24:25.000 024 33465.62 647.84 49996.10 28.43 2015-01-24 14:24:25.000 024 33465.64 647.88 49996.10 28.43 2015-01-24 14:24:27.000 024 33465.59 647.89 49996.10 28.43 2015-01-24 14:24:28.000 024 33465.53 647.87 49996.10 28.43 2015-01-24 14:24:29.000 024 33465.59 647.88 49996.10 28.43 2015-01-24 14:24:30.000 024 33465.58 647.90 49996.10 28.43 2015-01-24 14:24:31.000 024 33465.63 647.91 49996.10 28.43 2015-01-24 14:24:32.000 024 33465.73 647.90 49996.10 28.43 2015-01-24 14:24:33.000 024 33465.58 647.90 49996.10 28.43 2015-01-24 14:24:34.000 024 33465.69 647.91 49996.10 28.43 2015-01-24 14:24:35.000 024 33465.62 647.86 49996.10 28.43 2015-01-24 14:24:36.000 024 33465.61 647.90 49996.10 28.43 2015-01-24 14:24:37.000 024 33465.62 647.84 49996.10 28.43 2015-01-24 14:24:38.000 024 33465.71 647.81 49996.10 28.43 2015-01-24 14:24:39.000 024 33465.59 647.86 49996.10 28.43 2015-01-24 14:24:40.000 024 33465.67 647.83 49996.10 28.43 2015-01-24 14:24:41.000 024 33465.61 647.85 49996.10 28.43 2015-01-24 14:24:42.000 024 33465.57 647.87 49996.10 28.43 2015-01-24 14:24:43.000 024 33465.55 647.85 49996.10 28.43 2015-01-24 14:24:44.000 024 33465.45 647.86 49996.10 28.43 2015-01-24 14:24:45.000 024 33465.57 647.79 49996.10 28.43 2015-01-24 14:24:46.000 024 33465.39 647.86 49996.10 28.43 2015-01-24 14:24:47.000 024 33465.38 647.83 49996.10 28.43 2015-01-24 14:24:48.000 024 33465.40 647.87 49996.10 28.43 2015-01-24 14:24:49.000 024 33465.29 647.86 49996.10 28.43 2015-01-24 14:24:50.000 024 33465.33 647.92 49996.10 28.43 2015-01-24 14:24:51.000 024 33465.19 647.95 49996.10 28.43 2015-01-24 14:24:52.000 024 33465.17 647.96 49996.10 28.43 2015-01-24 14:24:53.000 024 33465.10 648.00 49996.10 28.43 2015-01-24 14:24:54.000 024 33465.07 648.00 49996.10 28.43 2015-01-24 14:24:55.000 024 33465.04 648.01 49996.10 28.43 2015-01-24 14:24:56.000 024 33464.98 648.02 49996.10 28.43 2015-01-24 14:24:57.000 024 33464.90 648.02 49996.10 28.43 2015-01-24 14:24:58.000 024 33464.93 648.04 49996.10 28.43 2015-01-24 14:24:59.000 024 33464.87 648.05 49996.10 28.43 2015-01-24 14:25:00.000 024 33464.85 648.08 49996.10 28.43 2015-01-24 14:25:01.000 024 33464.81 648.10 49996.10 28.43 2015-01-24 14:25:02.000 024 33464.68 648.03 49996.10 28.43 2015-01-24 14:25:03.000 024 33464.60 648.10 49996.10 28.43 2015-01-24 14:25:04.000 024 33464.73 648.10 49996.10 28.43 2015-01-24 14:25:05.000 024 33464.62 648.08 49996.10 28.43 2015-01-24 14:25:06.000 024 33464.49 648.13 49996.10 28.43 2015-01-24 14:25:06.000 024 33464.57 648.12 49996.10 28.43 2015-01-24 14:25:08.000 024 33464.42 648.14 49996.10 28.43 2015-01-24 14:25:09.000 024 33464.39 648.13 49996.10 28.43 2015-01-24 14:25:10.000 024 33464.44 648.15 49996.10 28.43 2015-01-24 14:25:11.000 024 33464.42 648.15 49996.10 28.43 2015-01-24 14:25:12.000 024 33464.32 648.16 49996.10 28.43 2015-01-24 14:25:13.000 024 33464.43 648.15 49996.10 28.43 2015-01-24 14:25:14.000 024 33464.39 648.15 49996.10 28.43 2015-01-24 14:25:15.000 024 33464.28 648.16 49996.10 28.43 2015-01-24 14:25:16.000 024 33464.33 648.13 49996.10 28.43 2015-01-24 14:25:17.000 024 33464.25 648.14 49996.10 28.43 2015-01-24 14:25:18.000 024 33464.33 648.12 49996.10 28.43 2015-01-24 14:25:19.000 024 33464.25 648.14 49996.10 28.43 2015-01-24 14:25:19.000 024 33464.20 648.13 49996.10 28.43 2015-01-24 14:25:21.000 024 33464.07 648.15 49996.10 28.43 2015-01-24 14:25:22.000 024 33464.18 648.18 49996.10 28.43 2015-01-24 14:25:23.000 024 33464.11 648.17 49996.10 28.43 2015-01-24 14:25:24.000 024 33464.11 648.22 49996.10 28.43 2015-01-24 14:25:25.000 024 33463.94 648.26 49996.10 28.43 2015-01-24 14:25:26.000 024 33463.99 648.20 49996.10 28.43 2015-01-24 14:25:27.000 024 33463.98 648.30 49996.10 28.43 2015-01-24 14:25:28.000 024 33463.98 648.28 49996.10 28.43 2015-01-24 14:25:29.000 024 33463.89 648.30 49996.10 28.43 2015-01-24 14:25:30.000 024 33463.92 648.32 49996.10 28.43 2015-01-24 14:25:31.000 024 33463.98 648.36 49996.10 28.43 2015-01-24 14:25:32.000 024 33463.84 648.37 49996.10 28.43 2015-01-24 14:25:33.000 024 33463.82 648.37 49996.10 28.43 2015-01-24 14:25:34.000 024 33463.84 648.36 49996.10 28.43 2015-01-24 14:25:35.000 024 33463.76 648.35 49996.10 28.43 2015-01-24 14:25:36.000 024 33463.79 648.38 49996.10 28.43 2015-01-24 14:25:37.000 024 33463.80 648.40 49996.10 28.43 2015-01-24 14:25:38.000 024 33463.86 648.31 49996.10 28.43 2015-01-24 14:25:39.000 024 33463.65 648.29 49996.10 28.43 2015-01-24 14:25:40.000 024 33463.84 648.27 49996.10 28.43 2015-01-24 14:25:41.000 024 33463.80 648.25 49996.10 28.43 2015-01-24 14:25:42.000 024 33463.84 648.26 49996.10 28.43 2015-01-24 14:25:43.000 024 33463.79 648.28 49996.10 28.43 2015-01-24 14:25:44.000 024 33463.73 648.25 49996.10 28.43 2015-01-24 14:25:45.000 024 33463.82 648.28 49996.10 28.43 2015-01-24 14:25:46.000 024 33463.86 648.24 49996.10 28.43 2015-01-24 14:25:47.000 024 33463.77 648.27 49996.10 28.43 2015-01-24 14:25:48.000 024 33463.81 648.30 49996.10 28.43 2015-01-24 14:25:49.000 024 33463.75 648.28 49996.10 28.43 2015-01-24 14:25:50.000 024 33463.80 648.28 49996.10 28.43 2015-01-24 14:25:51.000 024 33463.75 648.33 49996.10 28.43 2015-01-24 14:25:52.000 024 33463.71 648.29 49996.10 28.43 2015-01-24 14:25:53.000 024 33463.75 648.26 49996.10 28.43 2015-01-24 14:25:54.000 024 33463.77 648.23 49996.10 28.43 2015-01-24 14:25:55.000 024 33463.79 648.23 49996.10 28.43 2015-01-24 14:25:56.000 024 33463.68 648.24 49996.10 28.43 2015-01-24 14:25:57.000 024 33463.80 648.23 49996.10 28.43 2015-01-24 14:25:58.000 024 33463.85 648.21 49996.10 28.43 2015-01-24 14:25:59.000 024 33463.82 648.16 49996.10 28.43 2015-01-24 14:26:00.000 024 33463.75 648.17 49996.10 28.43 2015-01-24 14:26:00.000 024 33463.85 648.16 49996.10 28.43 2015-01-24 14:26:02.000 024 33463.77 648.10 49996.10 28.43 2015-01-24 14:26:03.000 024 33463.87 648.15 49996.10 28.44 2015-01-24 14:26:04.000 024 33463.88 648.11 49996.10 28.43 2015-01-24 14:26:05.000 024 33463.84 648.13 49996.10 28.43 2015-01-24 14:26:06.000 024 33463.87 648.07 49996.10 28.43 2015-01-24 14:26:07.000 024 33463.89 648.12 49996.10 28.43 2015-01-24 14:26:08.000 024 33463.80 648.13 49996.10 28.43 2015-01-24 14:26:09.000 024 33463.74 648.12 49996.10 28.43 2015-01-24 14:26:10.000 024 33463.89 648.10 49996.10 28.43 2015-01-24 14:26:11.000 024 33463.87 648.11 49996.10 28.43 2015-01-24 14:26:12.000 024 33463.82 648.15 49996.10 28.43 2015-01-24 14:26:13.000 024 33463.79 648.16 49996.10 28.43 2015-01-24 14:26:13.000 024 33463.75 648.16 49996.10 28.43 2015-01-24 14:26:15.000 024 33463.70 648.20 49996.10 28.43 2015-01-24 14:26:16.000 024 33463.79 648.16 49996.10 28.43 2015-01-24 14:26:17.000 024 33463.68 648.15 49996.10 28.43 2015-01-24 14:26:18.000 024 33463.62 648.21 49996.10 28.43 2015-01-24 14:26:19.000 024 33463.64 648.18 49996.10 28.44 2015-01-24 14:26:20.000 024 33463.68 648.24 49996.10 28.43 2015-01-24 14:26:21.000 024 33463.64 648.20 49996.10 28.44 2015-01-24 14:26:22.000 024 33463.62 648.21 49996.10 28.44 2015-01-24 14:26:23.000 024 33463.61 648.19 49996.10 28.44 2015-01-24 14:26:24.000 024 33463.70 648.22 49996.10 28.44 2015-01-24 14:26:25.000 024 33463.68 648.17 49996.10 28.44 2015-01-24 14:26:26.000 024 33463.65 648.15 49996.10 28.44 2015-01-24 14:26:27.000 024 33463.63 648.19 49996.10 28.44 2015-01-24 14:26:28.000 024 33463.60 648.18 49996.10 28.44 2015-01-24 14:26:29.000 024 33463.59 648.14 49996.10 28.44 2015-01-24 14:26:30.000 024 33463.64 648.18 49996.10 28.44 2015-01-24 14:26:31.000 024 33463.62 648.16 49996.10 28.44 2015-01-24 14:26:32.000 024 33463.72 648.18 49996.10 28.44 2015-01-24 14:26:33.000 024 33463.62 648.13 49996.10 28.44 2015-01-24 14:26:34.000 024 33463.68 648.15 49996.10 28.44 2015-01-24 14:26:35.000 024 33463.55 648.15 49996.10 28.44 2015-01-24 14:26:36.000 024 33463.49 648.15 49996.10 28.44 2015-01-24 14:26:37.000 024 33463.50 648.15 49996.10 28.44 2015-01-24 14:26:38.000 024 33463.50 648.16 49996.10 28.44 2015-01-24 14:26:39.000 024 33463.49 648.17 49996.10 28.44 2015-01-24 14:26:40.000 024 33463.45 648.17 49996.10 28.44 2015-01-24 14:26:41.000 024 33463.41 648.22 49996.10 28.44 2015-01-24 14:26:42.000 024 33463.37 648.24 49996.10 28.44 2015-01-24 14:26:43.000 024 33463.39 648.23 49996.10 28.44 2015-01-24 14:26:44.000 024 33463.32 648.22 49996.10 28.44 2015-01-24 14:26:45.000 024 33463.37 648.30 49996.10 28.43 2015-01-24 14:26:46.000 024 33463.30 648.28 49996.10 28.44 2015-01-24 14:26:47.000 024 33463.32 648.29 49996.10 28.43 2015-01-24 14:26:48.000 024 33463.34 648.30 49996.10 28.44 2015-01-24 14:26:49.000 024 33463.25 648.30 49996.10 28.43 2015-01-24 14:26:50.000 024 33463.30 648.27 49996.10 28.44 2015-01-24 14:26:51.000 024 33463.37 648.30 49996.10 28.44 2015-01-24 14:26:52.000 024 33463.34 648.30 49996.10 28.44 2015-01-24 14:26:53.000 024 33463.34 648.25 49996.10 28.44 2015-01-24 14:26:54.000 024 33463.24 648.24 49996.10 28.44 2015-01-24 14:26:54.000 024 33463.27 648.22 49996.10 28.43 2015-01-24 14:26:56.000 024 33463.28 648.20 49996.10 28.44 2015-01-24 14:26:57.000 024 33463.27 648.20 49996.10 28.44 2015-01-24 14:26:58.000 024 33463.25 648.19 49996.10 28.44 2015-01-24 14:26:59.000 024 33463.24 648.20 49996.10 28.44 2015-01-24 14:27:00.000 024 33463.34 648.20 49996.10 28.44 2015-01-24 14:27:01.000 024 33463.40 648.23 49996.10 28.44 2015-01-24 14:27:02.000 024 33463.40 648.25 49996.10 28.43 2015-01-24 14:27:03.000 024 33463.24 648.25 49996.10 28.43 2015-01-24 14:27:04.000 024 33463.36 648.27 49996.10 28.43 2015-01-24 14:27:05.000 024 33463.27 648.25 49996.10 28.44 2015-01-24 14:27:06.000 024 33463.37 648.28 49996.10 28.43 2015-01-24 14:27:07.000 024 33463.36 648.30 49996.10 28.44 2015-01-24 14:27:07.000 024 33463.23 648.27 49996.10 28.44 2015-01-24 14:27:09.000 024 33463.27 648.25 49996.10 28.44 2015-01-24 14:27:10.000 024 33463.22 648.33 49996.10 28.44 2015-01-24 14:27:11.000 024 33463.18 648.29 49996.10 28.43 2015-01-24 14:27:12.000 024 33463.24 648.30 49996.10 28.44 2015-01-24 14:27:13.000 024 33463.20 648.27 49996.10 28.44 2015-01-24 14:27:14.000 024 33463.14 648.27 49996.10 28.43 2015-01-24 14:27:15.000 024 33463.22 648.31 49996.10 28.44 2015-01-24 14:27:16.000 024 33463.31 648.29 49996.10 28.44 2015-01-24 14:27:17.000 024 33463.28 648.29 49996.10 28.44 2015-01-24 14:27:18.000 024 33463.22 648.24 49996.10 28.44 2015-01-24 14:27:19.000 024 33463.36 648.30 49996.10 28.44 2015-01-24 14:27:20.000 024 33463.25 648.29 49996.10 28.44 2015-01-24 14:27:21.000 024 33463.30 648.29 49996.10 28.44 2015-01-24 14:27:22.000 024 33463.30 648.27 49996.10 28.44 2015-01-24 14:27:23.000 024 33463.27 648.32 49996.10 28.44 2015-01-24 14:27:24.000 024 33463.22 648.31 49996.10 28.44 2015-01-24 14:27:25.000 024 33463.25 648.34 49996.10 28.44 2015-01-24 14:27:26.000 024 33463.21 648.33 49996.10 28.44 2015-01-24 14:27:27.000 024 33463.22 648.36 49996.10 28.44 2015-01-24 14:27:28.000 024 33463.31 648.38 49996.10 28.44 2015-01-24 14:27:29.000 024 33463.25 648.34 49996.10 28.44 2015-01-24 14:27:30.000 024 33463.22 648.35 49996.10 28.44 2015-01-24 14:27:31.000 024 33463.18 648.38 49996.10 28.44 2015-01-24 14:27:32.000 024 33463.18 648.38 49996.10 28.44 2015-01-24 14:27:33.000 024 33463.20 648.37 49996.10 28.44 2015-01-24 14:27:34.000 024 33463.17 648.38 49996.10 28.44 2015-01-24 14:27:35.000 024 33463.10 648.38 49996.10 28.44 2015-01-24 14:27:36.000 024 33463.15 648.40 49996.10 28.44 2015-01-24 14:27:37.000 024 33463.10 648.39 49996.10 28.44 2015-01-24 14:27:38.000 024 33463.09 648.39 49996.10 28.44 2015-01-24 14:27:39.000 024 33463.10 648.41 49996.10 28.44 2015-01-24 14:27:40.000 024 33462.97 648.40 49996.10 28.44 2015-01-24 14:27:41.000 024 33463.07 648.40 49996.10 28.44 2015-01-24 14:27:42.000 024 33462.96 648.39 49996.10 28.44 2015-01-24 14:27:43.000 024 33462.98 648.42 49996.10 28.44 2015-01-24 14:27:44.000 024 33463.03 648.42 49996.10 28.44 2015-01-24 14:27:45.000 024 33462.84 648.43 49996.10 28.44 2015-01-24 14:27:46.000 024 33462.91 648.43 49996.10 28.44 2015-01-24 14:27:47.000 024 33462.92 648.47 49996.10 28.44 2015-01-24 14:27:48.000 024 33462.84 648.49 49996.10 28.44 2015-01-24 14:27:48.000 024 33462.82 648.46 49996.10 28.44 2015-01-24 14:27:50.000 024 33462.69 648.55 49996.10 28.44 2015-01-24 14:27:51.000 024 33462.84 648.55 49996.10 28.44 2015-01-24 14:27:52.000 024 33462.79 648.58 49996.10 28.44 2015-01-24 14:27:53.000 024 33462.81 648.56 49996.10 28.44 2015-01-24 14:27:54.000 024 33462.74 648.54 49996.10 28.44 2015-01-24 14:27:55.000 024 33462.82 648.55 49996.10 28.44 2015-01-24 14:27:56.000 024 33462.92 648.50 49996.10 28.44 2015-01-24 14:27:57.000 024 33462.74 648.53 49996.10 28.44 2015-01-24 14:27:58.000 024 33462.89 648.53 49996.10 28.44 2015-01-24 14:27:59.000 024 33462.86 648.53 49996.10 28.44 2015-01-24 14:28:00.000 024 33462.93 648.46 49996.10 28.44 2015-01-24 14:28:01.000 024 33462.97 648.48 49996.10 28.44 2015-01-24 14:28:01.000 024 33462.95 648.44 49996.10 28.44 2015-01-24 14:28:03.000 024 33463.00 648.44 49996.10 28.44 2015-01-24 14:28:04.000 024 33462.92 648.46 49996.10 28.44 2015-01-24 14:28:05.000 024 33462.93 648.44 49996.10 28.44 2015-01-24 14:28:06.000 024 33462.93 648.45 49996.10 28.44 2015-01-24 14:28:07.000 024 33462.99 648.45 49996.10 28.44 2015-01-24 14:28:08.000 024 33463.00 648.45 49996.10 28.44 2015-01-24 14:28:09.000 024 33463.03 648.41 49996.10 28.44 2015-01-24 14:28:10.000 024 33463.07 648.46 49996.10 28.44 2015-01-24 14:28:11.000 024 33463.09 648.47 49996.10 28.44 2015-01-24 14:28:12.000 024 33463.16 648.44 49996.10 28.44 2015-01-24 14:28:13.000 024 33463.06 648.46 49996.10 28.44 2015-01-24 14:28:14.000 024 33463.05 648.45 49996.10 28.44 2015-01-24 14:28:15.000 024 33463.02 648.41 49996.10 28.44 2015-01-24 14:28:16.000 024 33463.08 648.43 49996.10 28.44 2015-01-24 14:28:17.000 024 33463.09 648.36 49996.10 28.44 2015-01-24 14:28:18.000 024 33463.15 648.38 49996.10 28.44 2015-01-24 14:28:19.000 024 33463.11 648.34 49996.10 28.44 2015-01-24 14:28:20.000 024 33463.21 648.36 49996.10 28.44 2015-01-24 14:28:21.000 024 33463.18 648.34 49996.10 28.44 2015-01-24 14:28:22.000 024 33463.12 648.33 49996.10 28.44 2015-01-24 14:28:23.000 024 33463.19 648.31 49996.10 28.44 2015-01-24 14:28:24.000 024 33463.24 648.33 49996.10 28.44 2015-01-24 14:28:25.000 024 33463.21 648.32 49996.10 28.44 2015-01-24 14:28:26.000 024 33463.21 648.31 49996.10 28.44 2015-01-24 14:28:27.000 024 33463.22 648.29 49996.10 28.44 2015-01-24 14:28:28.000 024 33463.24 648.28 49996.10 28.44 2015-01-24 14:28:29.000 024 33463.21 648.27 49996.10 28.44 2015-01-24 14:28:30.000 024 33463.22 648.32 49996.10 28.44 2015-01-24 14:28:31.000 024 33463.23 648.25 49996.10 28.44 2015-01-24 14:28:32.000 024 33463.22 648.27 49996.10 28.44 2015-01-24 14:28:33.000 024 33463.27 648.24 49996.10 28.44 2015-01-24 14:28:34.000 024 33463.28 648.23 49996.10 28.44 2015-01-24 14:28:35.000 024 33463.19 648.22 49996.10 28.44 2015-01-24 14:28:36.000 024 33463.26 648.22 49996.10 28.44 2015-01-24 14:28:37.000 024 33463.17 648.20 49996.10 28.44 2015-01-24 14:28:38.000 024 33463.22 648.20 49996.10 28.44 2015-01-24 14:28:39.000 024 33463.25 648.17 49996.10 28.44 2015-01-24 14:28:40.000 024 33463.31 648.15 49996.10 28.44 2015-01-24 14:28:41.000 024 33463.25 648.13 49996.10 28.44 2015-01-24 14:28:42.000 024 33463.25 648.07 49996.10 28.44 2015-01-24 14:28:42.000 024 33463.30 648.11 49996.10 28.44 2015-01-24 14:28:44.000 024 33463.25 648.15 49996.10 28.44 2015-01-24 14:28:45.000 024 33463.25 648.09 49996.10 28.44 2015-01-24 14:28:46.000 024 33463.17 648.07 49996.10 28.44 2015-01-24 14:28:47.000 024 33463.21 648.04 49996.10 28.44 2015-01-24 14:28:48.000 024 33463.21 648.02 49996.10 28.44 2015-01-24 14:28:49.000 024 33463.22 648.01 49996.10 28.44 2015-01-24 14:28:50.000 024 33463.17 648.05 49996.10 28.44 2015-01-24 14:28:51.000 024 33463.25 648.06 49996.10 28.44 2015-01-24 14:28:52.000 024 33463.24 648.06 49996.10 28.44 2015-01-24 14:28:53.000 024 33463.19 648.05 49996.10 28.44 2015-01-24 14:28:54.000 024 33463.11 648.04 49996.10 28.44 2015-01-24 14:28:55.000 024 33463.19 648.06 49996.10 28.44 2015-01-24 14:28:55.000 024 33463.10 648.06 49996.10 28.44 2015-01-24 14:28:57.000 024 33463.30 648.05 49996.10 28.44 2015-01-24 14:28:58.000 024 33463.17 648.02 49996.10 28.44 2015-01-24 14:28:59.000 024 33463.22 648.02 49996.10 28.44 2015-01-24 14:29:00.000 024 33463.12 648.02 49996.10 28.44 2015-01-24 14:29:01.000 024 33463.19 648.03 49996.10 28.44 2015-01-24 14:29:02.000 024 33463.25 648.04 49996.10 28.44 2015-01-24 14:29:03.000 024 33463.39 648.02 49996.10 28.44 2015-01-24 14:29:04.000 024 33463.24 648.08 49996.10 28.44 2015-01-24 14:29:05.000 024 33463.21 648.11 49996.10 28.44 2015-01-24 14:29:06.000 024 33463.17 648.12 49996.10 28.44 2015-01-24 14:29:07.000 024 33463.24 648.15 49996.10 28.44 2015-01-24 14:29:08.000 024 33463.25 648.17 49996.10 28.44 2015-01-24 14:29:09.000 024 33463.21 648.25 49996.10 28.44 2015-01-24 14:29:10.000 024 33463.12 648.22 49996.10 28.44 2015-01-24 14:29:11.000 024 33463.10 648.25 49996.10 28.44 2015-01-24 14:29:12.000 024 33463.07 648.31 49996.10 28.44 2015-01-24 14:29:13.000 024 33463.08 648.32 49996.10 28.44 2015-01-24 14:29:14.000 024 33462.94 648.31 49996.10 28.44 2015-01-24 14:29:15.000 024 33463.12 648.35 49996.10 28.44 2015-01-24 14:29:16.000 024 33463.06 648.30 49996.10 28.44 2015-01-24 14:29:17.000 024 33463.07 648.30 49996.10 28.44 2015-01-24 14:29:18.000 024 33463.02 648.29 49996.10 28.44 2015-01-24 14:29:19.000 024 33463.05 648.29 49996.10 28.44 2015-01-24 14:29:20.000 024 33463.00 648.25 49996.10 28.44 2015-01-24 14:29:21.000 024 33462.96 648.24 49996.10 28.44 2015-01-24 14:29:22.000 024 33463.09 648.25 49996.10 28.44 2015-01-24 14:29:23.000 024 33463.06 648.22 49996.10 28.44 2015-01-24 14:29:24.000 024 33463.12 648.21 49996.10 28.44 2015-01-24 14:29:25.000 024 33463.17 648.22 49996.10 28.44 2015-01-24 14:29:26.000 024 33463.23 648.22 49996.10 28.44 2015-01-24 14:29:27.000 024 33463.12 648.23 49996.10 28.44 2015-01-24 14:29:28.000 024 33463.17 648.25 49996.10 28.44 2015-01-24 14:29:29.000 024 33463.16 648.25 49996.10 28.44 2015-01-24 14:29:30.000 024 33463.32 648.22 49996.10 28.44 2015-01-24 14:29:31.000 024 33463.17 648.30 49996.10 28.44 2015-01-24 14:29:32.000 024 33463.24 648.29 49996.10 28.44 2015-01-24 14:29:33.000 024 33463.24 648.36 49996.10 28.44 2015-01-24 14:29:34.000 024 33463.11 648.32 49996.10 28.44 2015-01-24 14:29:35.000 024 33463.17 648.34 49996.10 28.44 2015-01-24 14:29:36.000 024 33463.14 648.35 49996.10 28.44 2015-01-24 14:29:36.000 024 33463.18 648.38 49996.10 28.44 2015-01-24 14:29:38.000 024 33463.15 648.30 49996.10 28.44 2015-01-24 14:29:39.000 024 33463.05 648.37 49996.10 28.44 2015-01-24 14:29:40.000 024 33463.19 648.34 49996.10 28.44 2015-01-24 14:29:41.000 024 33463.02 648.36 49996.10 28.44 2015-01-24 14:29:42.000 024 33463.06 648.38 49996.10 28.44 2015-01-24 14:29:43.000 024 33463.07 648.41 49996.10 28.44 2015-01-24 14:29:44.000 024 33462.99 648.41 49996.10 28.44 2015-01-24 14:29:45.000 024 33462.94 648.43 49996.10 28.44 2015-01-24 14:29:46.000 024 33463.09 648.38 49996.10 28.44 2015-01-24 14:29:47.000 024 33463.04 648.38 49996.10 28.44 2015-01-24 14:29:48.000 024 33463.09 648.38 49996.10 28.44 2015-01-24 14:29:49.000 024 33463.05 648.39 49996.10 28.44 2015-01-24 14:29:49.000 024 33463.02 648.43 49996.10 28.44 2015-01-24 14:29:51.000 024 33463.10 648.41 49996.10 28.44 2015-01-24 14:29:52.000 024 33463.00 648.39 49996.10 28.44 2015-01-24 14:29:53.000 024 33462.97 648.39 49996.10 28.44 2015-01-24 14:29:54.000 024 33463.00 648.38 49996.10 28.44 2015-01-24 14:29:55.000 024 33463.11 648.43 49996.10 28.44 2015-01-24 14:29:56.000 024 33462.99 648.43 49996.10 28.44 2015-01-24 14:29:57.000 024 33462.99 648.45 49996.10 28.44 2015-01-24 14:29:58.000 024 33463.06 648.47 49996.10 28.44 2015-01-24 14:29:59.000 024 33462.98 648.48 49996.10 28.44 2015-01-24 14:30:00.000 024 33462.96 648.50 49996.10 28.44 2015-01-24 14:30:01.000 024 33462.91 648.53 49996.10 28.44 2015-01-24 14:30:02.000 024 33462.90 648.55 49996.10 28.44 2015-01-24 14:30:03.000 024 33462.90 648.57 49996.10 28.44 2015-01-24 14:30:04.000 024 33462.82 648.57 49996.10 28.44 2015-01-24 14:30:05.000 024 33462.86 648.61 49996.10 28.44 2015-01-24 14:30:06.000 024 33462.71 648.62 49996.10 28.44 2015-01-24 14:30:07.000 024 33462.79 648.61 49996.10 28.44 2015-01-24 14:30:08.000 024 33462.67 648.67 49996.10 28.44 2015-01-24 14:30:09.000 024 33462.70 648.66 49996.10 28.44 2015-01-24 14:30:10.000 024 33462.65 648.66 49996.10 28.44 2015-01-24 14:30:11.000 024 33462.72 648.59 49996.10 28.44 2015-01-24 14:30:12.000 024 33462.61 648.62 49996.10 28.44 2015-01-24 14:30:13.000 024 33462.66 648.63 49996.10 28.44 2015-01-24 14:30:14.000 024 33462.54 648.63 49996.10 28.44 2015-01-24 14:30:15.000 024 33462.54 648.57 49996.10 28.44 2015-01-24 14:30:16.000 024 33462.50 648.55 49996.10 28.44 2015-01-24 14:30:17.000 024 33462.55 648.50 49996.10 28.44 2015-01-24 14:30:18.000 024 33462.57 648.52 49996.10 28.44 2015-01-24 14:30:19.000 024 33462.65 648.48 49996.10 28.44 2015-01-24 14:30:20.000 024 33462.67 648.52 49996.10 28.44 2015-01-24 14:30:21.000 024 33462.60 648.46 49996.10 28.44 2015-01-24 14:30:22.000 024 33462.61 648.43 49996.10 28.44 2015-01-24 14:30:23.000 024 33462.60 648.41 49996.10 28.44 2015-01-24 14:30:24.000 024 33462.57 648.43 49996.10 28.44 2015-01-24 14:30:25.000 024 33462.54 648.40 49996.10 28.44 2015-01-24 14:30:26.000 024 33462.52 648.39 49996.10 28.44 2015-01-24 14:30:27.000 024 33462.43 648.38 49996.10 28.44 2015-01-24 14:30:28.000 024 33462.43 648.40 49996.10 28.44 2015-01-24 14:30:29.000 024 33462.36 648.36 49996.10 28.44 2015-01-24 14:30:30.000 024 33462.49 648.37 49996.10 28.44 2015-01-24 14:30:30.000 024 33462.50 648.36 49996.10 28.44 2015-01-24 14:30:32.000 024 33462.40 648.30 49996.10 28.44 2015-01-24 14:30:33.000 024 33462.44 648.34 49996.10 28.44 2015-01-24 14:30:34.000 024 33462.50 648.31 49996.10 28.44 2015-01-24 14:30:35.000 024 33462.42 648.33 49996.10 28.44 2015-01-24 14:30:36.000 024 33462.35 648.33 49996.10 28.44 2015-01-24 14:30:37.000 024 33462.38 648.27 49996.10 28.44 2015-01-24 14:30:38.000 024 33462.40 648.30 49996.10 28.44 2015-01-24 14:30:39.000 024 33462.40 648.29 49996.10 28.44 2015-01-24 14:30:40.000 024 33462.45 648.31 49996.10 28.44 2015-01-24 14:30:41.000 024 33462.36 648.30 49996.10 28.44 2015-01-24 14:30:42.000 024 33462.32 648.30 49996.10 28.44 2015-01-24 14:30:43.000 024 33462.44 648.30 49996.10 28.44 2015-01-24 14:30:43.000 024 33462.34 648.27 49996.10 28.44 2015-01-24 14:30:45.000 024 33462.32 648.32 49996.10 28.44 2015-01-24 14:30:46.000 024 33462.27 648.33 49996.10 28.44 2015-01-24 14:30:47.000 024 33462.27 648.32 49996.10 28.44 2015-01-24 14:30:48.000 024 33462.37 648.32 49996.10 28.44 2015-01-24 14:30:49.000 024 33462.41 648.31 49996.10 28.44 2015-01-24 14:30:50.000 024 33462.41 648.34 49996.10 28.44 2015-01-24 14:30:51.000 024 33462.31 648.30 49996.10 28.44 2015-01-24 14:30:52.000 024 33462.25 648.34 49996.10 28.44 2015-01-24 14:30:53.000 024 33462.26 648.32 49996.10 28.44 2015-01-24 14:30:54.000 024 33462.31 648.33 49996.10 28.44 2015-01-24 14:30:55.000 024 33462.31 648.27 49996.10 28.44 2015-01-24 14:30:56.000 024 33462.28 648.31 49996.10 28.44 2015-01-24 14:30:57.000 024 33462.38 648.30 49996.10 28.44 2015-01-24 14:30:58.000 024 33462.31 648.29 49996.10 28.44 2015-01-24 14:30:59.000 024 33462.28 648.27 49996.10 28.44 2015-01-24 14:31:00.000 024 33462.33 648.30 49996.10 28.44 2015-01-24 14:31:01.000 024 33462.29 648.27 49996.10 28.44 2015-01-24 14:31:02.000 024 33462.29 648.30 49996.10 28.44 2015-01-24 14:31:03.000 024 33462.24 648.30 49996.10 28.44 2015-01-24 14:31:04.000 024 33462.29 648.35 49996.10 28.44 2015-01-24 14:31:05.000 024 33462.25 648.29 49996.10 28.44 2015-01-24 14:31:06.000 024 33462.34 648.29 49996.10 28.44 2015-01-24 14:31:07.000 024 33462.29 648.29 49996.10 28.44 2015-01-24 14:31:08.000 024 33462.20 648.28 49996.10 28.44 2015-01-24 14:31:09.000 024 33462.26 648.24 49996.10 28.44 2015-01-24 14:31:10.000 024 33462.31 648.26 49996.10 28.44 2015-01-24 14:31:11.000 024 33462.30 648.26 49996.10 28.44 2015-01-24 14:31:12.000 024 33462.34 648.22 49996.10 28.44 2015-01-24 14:31:13.000 024 33462.41 648.19 49996.10 28.44 2015-01-24 14:31:14.000 024 33462.35 648.18 49996.10 28.44 2015-01-24 14:31:15.000 024 33462.28 648.16 49996.10 28.44 2015-01-24 14:31:16.000 024 33462.38 648.19 49996.10 28.44 2015-01-24 14:31:17.000 024 33462.35 648.16 49996.10 28.44 2015-01-24 14:31:18.000 024 33462.42 648.16 49996.10 28.44 2015-01-24 14:31:19.000 024 33462.43 648.16 49996.10 28.44 2015-01-24 14:31:20.000 024 33462.40 648.21 49996.10 28.44 2015-01-24 14:31:21.000 024 33462.43 648.20 49996.10 28.44 2015-01-24 14:31:22.000 024 33462.39 648.22 49996.10 28.44 2015-01-24 14:31:23.000 024 33462.44 648.26 49996.10 28.44 2015-01-24 14:31:24.000 024 33462.45 648.25 49996.10 28.44 2015-01-24 14:31:24.000 024 33462.35 648.26 49996.10 28.44 2015-01-24 14:31:26.000 024 33462.41 648.27 49996.10 28.44 2015-01-24 14:31:27.000 024 33462.41 648.30 49996.10 28.44 2015-01-24 14:31:28.000 024 33462.28 648.31 49996.10 28.44 2015-01-24 14:31:29.000 024 33462.35 648.29 49996.10 28.44 2015-01-24 14:31:30.000 024 33462.30 648.25 49996.10 28.44 2015-01-24 14:31:31.000 024 33462.35 648.23 49996.10 28.44 2015-01-24 14:31:32.000 024 33462.37 648.25 49996.10 28.44 2015-01-24 14:31:33.000 024 33462.38 648.19 49996.10 28.44 2015-01-24 14:31:34.000 024 33462.49 648.24 49996.10 28.44 2015-01-24 14:31:35.000 024 33462.44 648.22 49996.10 28.44 2015-01-24 14:31:36.000 024 33462.38 648.18 49996.10 28.44 2015-01-24 14:31:37.000 024 33462.42 648.16 49996.10 28.44 2015-01-24 14:31:37.000 024 33462.53 648.18 49996.10 28.44 2015-01-24 14:31:39.000 024 33462.38 648.17 49996.10 28.44 2015-01-24 14:31:40.000 024 33462.44 648.11 49996.10 28.44 2015-01-24 14:31:41.000 024 33462.41 648.13 49996.10 28.44 2015-01-24 14:31:42.000 024 33462.50 648.13 49996.10 28.44 2015-01-24 14:31:43.000 024 33462.45 648.21 49996.10 28.44 2015-01-24 14:31:44.000 024 33462.35 648.20 49996.10 28.44 2015-01-24 14:31:45.000 024 33462.32 648.22 49996.10 28.44 2015-01-24 14:31:46.000 024 33462.25 648.25 49996.10 28.44 2015-01-24 14:31:47.000 024 33462.33 648.30 49996.10 28.44 2015-01-24 14:31:48.000 024 33462.30 648.30 49996.10 28.44 2015-01-24 14:31:49.000 024 33462.26 648.34 49996.10 28.44 2015-01-24 14:31:50.000 024 33462.23 648.35 49996.10 28.44 2015-01-24 14:31:51.000 024 33462.21 648.34 49996.10 28.44 2015-01-24 14:31:52.000 024 33462.19 648.35 49996.10 28.44 2015-01-24 14:31:53.000 024 33462.13 648.36 49996.10 28.44 2015-01-24 14:31:54.000 024 33462.19 648.33 49996.10 28.44 2015-01-24 14:31:55.000 024 33462.16 648.32 49996.10 28.44 2015-01-24 14:31:56.000 024 33462.20 648.35 49996.10 28.44 2015-01-24 14:31:57.000 024 33462.22 648.33 49996.10 28.44 2015-01-24 14:31:58.000 024 33462.12 648.30 49996.10 28.44 2015-01-24 14:31:59.000 024 33462.15 648.29 49996.10 28.44 2015-01-24 14:32:00.000 024 33462.17 648.32 49996.10 28.44 2015-01-24 14:32:01.000 024 33462.09 648.34 49996.10 28.44 2015-01-24 14:32:02.000 024 33462.09 648.36 49996.10 28.44 2015-01-24 14:32:03.000 024 33462.15 648.35 49996.10 28.44 2015-01-24 14:32:04.000 024 33462.08 648.37 49996.10 28.44 2015-01-24 14:32:05.000 024 33461.97 648.38 49996.10 28.44 2015-01-24 14:32:06.000 024 33462.09 648.41 49996.10 28.44 2015-01-24 14:32:07.000 024 33461.96 648.48 49996.10 28.44 2015-01-24 14:32:08.000 024 33461.93 648.45 49996.10 28.44 2015-01-24 14:32:09.000 024 33461.94 648.44 49996.10 28.44 2015-01-24 14:32:10.000 024 33461.92 648.50 49996.10 28.44 2015-01-24 14:32:11.000 024 33461.92 648.53 49996.10 28.44 2015-01-24 14:32:12.000 024 33461.94 648.55 49996.10 28.44 2015-01-24 14:32:13.000 024 33461.93 648.56 49996.10 28.44 2015-01-24 14:32:14.000 024 33461.83 648.55 49996.10 28.44 2015-01-24 14:32:15.000 024 33461.98 648.55 49996.10 28.44 2015-01-24 14:32:16.000 024 33461.76 648.60 49996.10 28.44 2015-01-24 14:32:17.000 024 33461.80 648.57 49996.10 28.44 2015-01-24 14:32:18.000 024 33461.92 648.59 49996.10 28.44 2015-01-24 14:32:18.000 024 33461.90 648.56 49996.10 28.44 2015-01-24 14:32:20.000 024 33461.85 648.61 49996.10 28.44 2015-01-24 14:32:21.000 024 33461.86 648.62 49996.10 28.44 2015-01-24 14:32:22.000 024 33461.92 648.59 49996.10 28.44 2015-01-24 14:32:23.000 024 33461.84 648.60 49996.10 28.44 2015-01-24 14:32:24.000 024 33461.86 648.56 49996.10 28.44 2015-01-24 14:32:25.000 024 33461.90 648.60 49996.10 28.44 2015-01-24 14:32:26.000 024 33461.84 648.55 49996.10 28.44 2015-01-24 14:32:27.000 024 33461.84 648.59 49996.10 28.44 2015-01-24 14:32:28.000 024 33461.92 648.61 49996.10 28.44 2015-01-24 14:32:29.000 024 33461.79 648.56 49996.10 28.44 2015-01-24 14:32:30.000 024 33461.82 648.61 49996.10 28.44 2015-01-24 14:32:31.000 024 33461.85 648.57 49996.10 28.44 2015-01-24 14:32:31.000 024 33461.83 648.60 49996.10 28.44 2015-01-24 14:32:33.000 024 33461.78 648.63 49996.10 28.44 2015-01-24 14:32:34.000 024 33461.85 648.58 49996.10 28.44 2015-01-24 14:32:35.000 024 33461.87 648.56 49996.10 28.44 2015-01-24 14:32:36.000 024 33461.79 648.61 49996.10 28.44 2015-01-24 14:32:37.000 024 33461.87 648.59 49996.10 28.44 2015-01-24 14:32:38.000 024 33461.79 648.59 49996.10 28.44 2015-01-24 14:32:39.000 024 33461.73 648.65 49996.10 28.44 2015-01-24 14:32:40.000 024 33461.65 648.62 49996.10 28.44 2015-01-24 14:32:41.000 024 33461.74 648.64 49996.10 28.44 2015-01-24 14:32:42.000 024 33461.76 648.67 49996.10 28.44 2015-01-24 14:32:43.000 024 33461.83 648.66 49996.10 28.44 2015-01-24 14:32:44.000 024 33461.82 648.63 49996.10 28.44 2015-01-24 14:32:45.000 024 33461.81 648.59 49996.10 28.44 2015-01-24 14:32:46.000 024 33461.76 648.60 49996.10 28.44 2015-01-24 14:32:47.000 024 33461.81 648.62 49996.10 28.44 2015-01-24 14:32:48.000 024 33461.79 648.61 49996.10 28.44 2015-01-24 14:32:49.000 024 33461.81 648.64 49996.10 28.44 2015-01-24 14:32:50.000 024 33461.75 648.60 49996.10 28.44 2015-01-24 14:32:51.000 024 33461.84 648.57 49996.10 28.44 2015-01-24 14:32:52.000 024 33461.81 648.55 49996.10 28.44 2015-01-24 14:32:53.000 024 33461.69 648.57 49996.10 28.44 2015-01-24 14:32:54.000 024 33461.73 648.56 49996.10 28.44 2015-01-24 14:32:55.000 024 33461.80 648.50 49996.10 28.44 2015-01-24 14:32:56.000 024 33461.64 648.48 49996.10 28.44 2015-01-24 14:32:57.000 024 33461.70 648.50 49996.10 28.44 2015-01-24 14:32:58.000 024 33461.75 648.50 49996.10 28.44 2015-01-24 14:32:59.000 024 33461.63 648.48 49996.10 28.44 2015-01-24 14:33:00.000 024 33461.70 648.54 49996.10 28.44 2015-01-24 14:33:01.000 024 33461.68 648.50 49996.10 28.44 2015-01-24 14:33:02.000 024 33461.74 648.52 49996.10 28.44 2015-01-24 14:33:03.000 024 33461.66 648.51 49996.10 28.43 2015-01-24 14:33:04.000 024 33461.72 648.50 49996.10 28.44 2015-01-24 14:33:05.000 024 33461.64 648.49 49996.10 28.43 2015-01-24 14:33:06.000 024 33461.73 648.54 49996.10 28.44 2015-01-24 14:33:07.000 024 33461.61 648.50 49996.10 28.44 2015-01-24 14:33:08.000 024 33461.67 648.52 49996.10 28.43 2015-01-24 14:33:09.000 024 33461.57 648.49 49996.10 28.44 2015-01-24 14:33:10.000 024 33461.56 648.48 49996.10 28.44 2015-01-24 14:33:11.000 024 33461.58 648.47 49996.10 28.43 2015-01-24 14:33:12.000 024 33461.57 648.46 49996.10 28.44 2015-01-24 14:33:12.000 024 33461.60 648.45 49996.10 28.44 2015-01-24 14:33:14.000 024 33461.53 648.49 49996.10 28.44 2015-01-24 14:33:15.000 024 33461.50 648.46 49996.10 28.43 2015-01-24 14:33:16.000 024 33461.61 648.50 49996.10 28.43 2015-01-24 14:33:17.000 024 33461.60 648.50 49996.10 28.43 2015-01-24 14:33:18.000 024 33461.56 648.55 49996.10 28.43 2015-01-24 14:33:19.000 024 33461.55 648.61 49996.10 28.43 2015-01-24 14:33:20.000 024 33461.53 648.56 49996.10 28.44 2015-01-24 14:33:21.000 024 33461.58 648.59 49996.10 28.43 2015-01-24 14:33:22.000 024 33461.48 648.64 49996.10 28.43 2015-01-24 14:33:23.000 024 33461.43 648.63 49996.10 28.43 2015-01-24 14:33:24.000 024 33461.47 648.67 49996.10 28.43 2015-01-24 14:33:25.000 024 33461.44 648.70 49996.10 28.43 2015-01-24 14:33:25.000 024 33461.54 648.70 49996.10 28.43 2015-01-24 14:33:27.000 024 33461.37 648.70 49996.10 28.43 2015-01-24 14:33:28.000 024 33461.29 648.72 49996.10 28.43 2015-01-24 14:33:29.000 024 33461.39 648.72 49996.10 28.43 2015-01-24 14:33:30.000 024 33461.43 648.71 49996.10 28.44 2015-01-24 14:33:31.000 024 33461.29 648.71 49996.10 28.44 2015-01-24 14:33:32.000 024 33461.33 648.69 49996.10 28.44 2015-01-24 14:33:33.000 024 33461.39 648.69 49996.10 28.44 2015-01-24 14:33:34.000 024 33461.46 648.67 49996.10 28.44 2015-01-24 14:33:35.000 024 33461.39 648.67 49996.10 28.44 2015-01-24 14:33:36.000 024 33461.37 648.63 49996.10 28.44 2015-01-24 14:33:37.000 024 33461.39 648.66 49996.10 28.44 2015-01-24 14:33:38.000 024 33461.39 648.63 49996.10 28.44 2015-01-24 14:33:39.000 024 33461.47 648.64 49996.10 28.44 2015-01-24 14:33:40.000 024 33461.46 648.63 49996.10 28.44 2015-01-24 14:33:41.000 024 33461.44 648.59 49996.10 28.44 2015-01-24 14:33:42.000 024 33461.52 648.59 49996.10 28.44 2015-01-24 14:33:43.000 024 33461.51 648.54 49996.10 28.44 2015-01-24 14:33:44.000 024 33461.54 648.49 49996.10 28.44 2015-01-24 14:33:45.000 024 33461.47 648.49 49996.10 28.43 2015-01-24 14:33:46.000 024 33461.39 648.48 49996.10 28.44 2015-01-24 14:33:47.000 024 33461.45 648.49 49996.10 28.44 2015-01-24 14:33:48.000 024 33461.43 648.47 49996.10 28.44 2015-01-24 14:33:49.000 024 33461.50 648.50 49996.10 28.44 2015-01-24 14:33:50.000 024 33461.43 648.47 49996.10 28.44 2015-01-24 14:33:51.000 024 33461.41 648.52 49996.10 28.44 2015-01-24 14:33:52.000 024 33461.44 648.50 49996.10 28.44 2015-01-24 14:33:53.000 024 33461.38 648.48 49996.10 28.44 2015-01-24 14:33:54.000 024 33461.36 648.52 49996.10 28.44 2015-01-24 14:33:55.000 024 33461.41 648.55 49996.10 28.44 2015-01-24 14:33:56.000 024 33461.28 648.55 49996.10 28.44 2015-01-24 14:33:57.000 024 33461.29 648.60 49996.10 28.44 2015-01-24 14:33:58.000 024 33461.39 648.61 49996.10 28.44 2015-01-24 14:33:59.000 024 33461.24 648.59 49996.10 28.44 2015-01-24 14:34:00.000 024 33461.29 648.60 49996.10 28.44 2015-01-24 14:34:01.000 024 33461.26 648.59 49996.10 28.44 2015-01-24 14:34:02.000 024 33461.28 648.62 49996.10 28.44 2015-01-24 14:34:03.000 024 33461.11 648.65 49996.10 28.44 2015-01-24 14:34:04.000 024 33461.31 648.60 49996.10 28.44 2015-01-24 14:34:05.000 024 33461.20 648.63 49996.10 28.44 2015-01-24 14:34:06.000 024 33461.15 648.64 49996.10 28.44 2015-01-24 14:34:06.000 024 33461.13 648.64 49996.10 28.44 2015-01-24 14:34:08.000 024 33461.04 648.60 49996.10 28.44 2015-01-24 14:34:09.000 024 33461.11 648.65 49996.10 28.44 2015-01-24 14:34:10.000 024 33461.06 648.65 49996.10 28.44 2015-01-24 14:34:11.000 024 33461.03 648.65 49996.10 28.44 2015-01-24 14:34:12.000 024 33461.05 648.68 49996.10 28.44 2015-01-24 14:34:13.000 024 33460.97 648.67 49996.10 28.44 2015-01-24 14:34:14.000 024 33460.90 648.67 49996.10 28.44 2015-01-24 14:34:15.000 024 33460.92 648.70 49996.10 28.44 2015-01-24 14:34:16.000 024 33460.91 648.68 49996.10 28.44 2015-01-24 14:34:17.000 024 33460.87 648.65 49996.10 28.44 2015-01-24 14:34:18.000 024 33460.84 648.72 49996.10 28.44 2015-01-24 14:34:19.000 024 33460.85 648.73 49996.10 28.44 2015-01-24 14:34:19.000 024 33460.84 648.73 49996.10 28.44 2015-01-24 14:34:21.000 024 33460.79 648.76 49996.10 28.44 2015-01-24 14:34:22.000 024 33460.80 648.73 49996.10 28.44 2015-01-24 14:34:23.000 024 33460.71 648.75 49996.10 28.44 2015-01-24 14:34:24.000 024 33460.63 648.73 49996.10 28.44 2015-01-24 14:34:25.000 024 33460.70 648.77 49996.10 28.44 2015-01-24 14:34:26.000 024 33460.75 648.78 49996.10 28.44 2015-01-24 14:34:27.000 024 33460.61 648.78 49996.10 28.44 2015-01-24 14:34:28.000 024 33460.63 648.77 49996.10 28.44 2015-01-24 14:34:29.000 024 33460.61 648.76 49996.10 28.44 2015-01-24 14:34:30.000 024 33460.54 648.80 49996.10 28.44 2015-01-24 14:34:31.000 024 33460.57 648.83 49996.10 28.44 2015-01-24 14:34:32.000 024 33460.45 648.81 49996.10 28.44 2015-01-24 14:34:33.000 024 33460.61 648.80 49996.10 28.44 2015-01-24 14:34:34.000 024 33460.56 648.81 49996.10 28.44 2015-01-24 14:34:35.000 024 33460.37 648.84 49996.10 28.44 2015-01-24 14:34:36.000 024 33460.42 648.77 49996.10 28.44 2015-01-24 14:34:37.000 024 33460.46 648.82 49996.10 28.44 2015-01-24 14:34:38.000 024 33460.57 648.82 49996.10 28.44 2015-01-24 14:34:39.000 024 33460.27 648.80 49996.10 28.44 2015-01-24 14:34:40.000 024 33460.37 648.83 49996.10 28.44 2015-01-24 14:34:41.000 024 33460.32 648.82 49996.10 28.44 2015-01-24 14:34:42.000 024 33460.26 648.85 49996.10 28.44 2015-01-24 14:34:43.000 024 33460.30 648.86 49996.10 28.44 2015-01-24 14:34:44.000 024 33460.26 648.85 49996.10 28.44 2015-01-24 14:34:45.000 024 33460.39 648.87 49996.10 28.44 2015-01-24 14:34:46.000 024 33460.21 648.87 49996.10 28.44 2015-01-24 14:34:47.000 024 33460.24 648.89 49996.10 28.44 2015-01-24 14:34:48.000 024 33460.23 648.91 49996.10 28.44 2015-01-24 14:34:49.000 024 33460.18 648.90 49996.10 28.44 2015-01-24 14:34:50.000 024 33460.13 648.87 49996.10 28.44 2015-01-24 14:34:51.000 024 33460.10 648.89 49996.10 28.44 2015-01-24 14:34:52.000 024 33460.16 648.94 49996.10 28.44 2015-01-24 14:34:53.000 024 33460.06 648.91 49996.10 28.44 2015-01-24 14:34:54.000 024 33460.03 648.91 49996.10 28.44 2015-01-24 14:34:55.000 024 33459.98 648.90 49996.10 28.44 2015-01-24 14:34:56.000 024 33459.95 648.91 49996.10 28.44 2015-01-24 14:34:57.000 024 33460.11 648.95 49996.10 28.44 2015-01-24 14:34:58.000 024 33459.91 648.93 49996.10 28.44 2015-01-24 14:34:59.000 024 33459.89 648.95 49996.10 28.44 2015-01-24 14:35:00.000 024 33459.96 648.95 49996.10 28.44 2015-01-24 14:35:00.000 024 33459.88 648.95 49996.10 28.44 2015-01-24 14:35:02.000 024 33459.82 648.99 49996.10 28.44 2015-01-24 14:35:03.000 024 33459.78 648.99 49996.10 28.44 2015-01-24 14:35:04.000 024 33459.86 649.04 49996.10 28.44 2015-01-24 14:35:05.000 024 33459.68 649.05 49996.10 28.44 2015-01-24 14:35:06.000 024 33459.77 649.05 49996.10 28.44 2015-01-24 14:35:07.000 024 33459.77 649.07 49996.10 28.44 2015-01-24 14:35:08.000 024 33459.70 649.07 49996.10 28.44 2015-01-24 14:35:09.000 024 33459.69 649.09 49996.10 28.44 2015-01-24 14:35:10.000 024 33459.60 649.09 49996.10 28.44 2015-01-24 14:35:11.000 024 33459.65 649.12 49996.10 28.44 2015-01-24 14:35:12.000 024 33459.60 649.17 49996.10 28.44 2015-01-24 14:35:13.000 024 33459.54 649.17 49996.10 28.44 2015-01-24 14:35:13.000 024 33459.52 649.16 49996.10 28.44 2015-01-24 14:35:15.000 024 33459.56 649.16 49996.10 28.44 2015-01-24 14:35:16.000 024 33459.64 649.21 49996.10 28.44 2015-01-24 14:35:17.000 024 33459.55 649.18 49996.10 28.44 2015-01-24 14:35:18.000 024 33459.51 649.19 49996.10 28.44 2015-01-24 14:35:19.000 024 33459.54 649.19 49996.10 28.44 2015-01-24 14:35:20.000 024 33459.56 649.24 49996.10 28.44 2015-01-24 14:35:21.000 024 33459.59 649.21 49996.10 28.44 2015-01-24 14:35:22.000 024 33459.49 649.24 49996.10 28.44 2015-01-24 14:35:23.000 024 33459.39 649.22 49996.10 28.44 2015-01-24 14:35:24.000 024 33459.50 649.23 49996.10 28.44 2015-01-24 14:35:25.000 024 33459.42 649.20 49996.10 28.44 2015-01-24 14:35:26.000 024 33459.36 649.20 49996.10 28.44 2015-01-24 14:35:27.000 024 33459.40 649.18 49996.10 28.44 2015-01-24 14:35:28.000 024 33459.46 649.21 49996.10 28.44 2015-01-24 14:35:29.000 024 33459.36 649.17 49996.10 28.44 2015-01-24 14:35:30.000 024 33459.40 649.18 49996.10 28.44 2015-01-24 14:35:31.000 024 33459.38 649.12 49996.10 28.44 2015-01-24 14:35:32.000 024 33459.39 649.12 49996.10 28.44 2015-01-24 14:35:33.000 024 33459.32 649.10 49996.10 28.44 2015-01-24 14:35:34.000 024 33459.32 649.09 49996.10 28.44 2015-01-24 14:35:35.000 024 33459.25 649.05 49996.10 28.44 2015-01-24 14:35:36.000 024 33459.27 649.02 49996.10 28.44 2015-01-24 14:35:37.000 024 33459.33 648.99 49996.10 28.44 2015-01-24 14:35:38.000 024 33459.27 649.02 49996.10 28.44 2015-01-24 14:35:39.000 024 33459.33 649.03 49996.10 28.44 2015-01-24 14:35:40.000 024 33459.32 648.96 49996.10 28.44 2015-01-24 14:35:41.000 024 33459.24 648.96 49996.10 28.44 2015-01-24 14:35:42.000 024 33459.31 648.98 49996.10 28.44 2015-01-24 14:35:43.000 024 33459.24 648.96 49996.10 28.44 2015-01-24 14:35:44.000 024 33459.17 648.95 49996.10 28.44 2015-01-24 14:35:45.000 024 33459.20 648.95 49996.10 28.44 2015-01-24 14:35:46.000 024 33459.21 648.98 49996.10 28.44 2015-01-24 14:35:47.000 024 33459.13 648.99 49996.10 28.44 2015-01-24 14:35:48.000 024 33459.14 649.04 49996.10 28.44 2015-01-24 14:35:49.000 024 33459.12 649.07 49996.10 28.44 2015-01-24 14:35:50.000 024 33459.08 649.02 49996.10 28.44 2015-01-24 14:35:51.000 024 33458.95 649.09 49996.10 28.44 2015-01-24 14:35:52.000 024 33459.04 649.13 49996.10 28.44 2015-01-24 14:35:53.000 024 33459.00 649.11 49996.10 28.44 2015-01-24 14:35:54.000 024 33459.01 649.14 49996.10 28.44 2015-01-24 14:35:54.000 024 33459.02 649.16 49996.10 28.44 2015-01-24 14:35:56.000 024 33459.02 649.19 49996.10 28.44 2015-01-24 14:35:57.000 024 33458.92 649.23 49996.10 28.44 2015-01-24 14:35:58.000 024 33458.96 649.26 49996.10 28.44 2015-01-24 14:35:59.000 024 33458.80 649.20 49996.10 28.44 2015-01-24 14:36:00.000 024 33458.86 649.22 49996.10 28.44 2015-01-24 14:36:01.000 024 33458.74 649.24 49996.10 28.44 2015-01-24 14:36:02.000 024 33458.73 649.23 49996.10 28.44 2015-01-24 14:36:03.000 024 33458.73 649.26 49996.10 28.44 2015-01-24 14:36:04.000 024 33458.64 649.27 49996.10 28.44 2015-01-24 14:36:05.000 024 33458.69 649.25 49996.10 28.44 2015-01-24 14:36:06.000 024 33458.66 649.31 49996.10 28.44 2015-01-24 14:36:07.000 024 33458.57 649.34 49996.10 28.44 2015-01-24 14:36:07.000 024 33458.52 649.33 49996.10 28.44 2015-01-24 14:36:09.000 024 33458.59 649.32 49996.10 28.44 2015-01-24 14:36:10.000 024 33458.62 649.38 49996.10 28.44 2015-01-24 14:36:11.000 024 33458.45 649.36 49996.10 28.44 2015-01-24 14:36:12.000 024 33458.50 649.38 49996.10 28.44 2015-01-24 14:36:13.000 024 33458.47 649.38 49996.10 28.44 2015-01-24 14:36:14.000 024 33458.39 649.37 49996.10 28.44 2015-01-24 14:36:15.000 024 33458.40 649.42 49996.10 28.44 2015-01-24 14:36:16.000 024 33458.29 649.45 49996.10 28.44 2015-01-24 14:36:17.000 024 33458.34 649.42 49996.10 28.44 2015-01-24 14:36:18.000 024 33458.37 649.44 49996.10 28.44 2015-01-24 14:36:19.000 024 33458.31 649.38 49996.10 28.44 2015-01-24 14:36:20.000 024 33458.28 649.37 49996.10 28.44 2015-01-24 14:36:21.000 024 33458.26 649.40 49996.10 28.44 2015-01-24 14:36:22.000 024 33458.21 649.35 49996.10 28.44 2015-01-24 14:36:23.000 024 33458.23 649.32 49996.10 28.44 2015-01-24 14:36:24.000 024 33458.25 649.33 49996.10 28.44 2015-01-24 14:36:25.000 024 33458.31 649.29 49996.10 28.44 2015-01-24 14:36:26.000 024 33458.23 649.23 49996.10 28.44 2015-01-24 14:36:27.000 024 33458.26 649.29 49996.10 28.44 2015-01-24 14:36:28.000 024 33458.24 649.18 49996.10 28.44 2015-01-24 14:36:29.000 024 33458.21 649.19 49996.10 28.44 2015-01-24 14:36:30.000 024 33458.31 649.22 49996.10 28.44 2015-01-24 14:36:31.000 024 33458.21 649.18 49996.10 28.44 2015-01-24 14:36:32.000 024 33458.20 649.20 49996.10 28.44 2015-01-24 14:36:33.000 024 33458.31 649.18 49996.10 28.44 2015-01-24 14:36:34.000 024 33458.19 649.17 49996.10 28.44 2015-01-24 14:36:35.000 024 33458.15 649.17 49996.10 28.44 2015-01-24 14:36:36.000 024 33458.21 649.22 49996.10 28.44 2015-01-24 14:36:37.000 024 33458.21 649.22 49996.10 28.44 2015-01-24 14:36:38.000 024 33458.18 649.17 49996.10 28.44 2015-01-24 14:36:39.000 024 33458.20 649.25 49996.10 28.44 2015-01-24 14:36:40.000 024 33458.12 649.23 49996.10 28.44 2015-01-24 14:36:41.000 024 33458.07 649.25 49996.10 28.44 2015-01-24 14:36:42.000 024 33458.14 649.27 49996.10 28.44 2015-01-24 14:36:43.000 024 33458.09 649.29 49996.10 28.44 2015-01-24 14:36:44.000 024 33458.12 649.28 49996.10 28.44 2015-01-24 14:36:45.000 024 33458.06 649.33 49996.10 28.44 2015-01-24 14:36:46.000 024 33458.00 649.37 49996.10 28.44 2015-01-24 14:36:47.000 024 33457.95 649.35 49996.10 28.44 2015-01-24 14:36:48.000 024 33457.99 649.37 49996.10 28.44 2015-01-24 14:36:48.000 024 33458.01 649.38 49996.10 28.44 2015-01-24 14:36:50.000 024 33457.93 649.39 49996.10 28.44 2015-01-24 14:36:51.000 024 33457.90 649.44 49996.10 28.44 2015-01-24 14:36:52.000 024 33457.94 649.47 49996.10 28.44 2015-01-24 14:36:53.000 024 33457.88 649.49 49996.10 28.44 2015-01-24 14:36:54.000 024 33457.88 649.50 49996.10 28.44 2015-01-24 14:36:55.000 024 33457.81 649.49 49996.10 28.44 2015-01-24 14:36:56.000 024 33457.82 649.48 49996.10 28.44 2015-01-24 14:36:57.000 024 33457.79 649.49 49996.10 28.44 2015-01-24 14:36:58.000 024 33457.55 649.60 49996.10 28.44 2015-01-24 14:36:59.000 024 33457.58 649.60 49996.10 28.44 2015-01-24 14:37:00.000 024 33457.57 649.62 49996.10 28.44 2015-01-24 14:37:01.000 024 33457.48 649.66 49996.10 28.44 2015-01-24 14:37:01.000 024 33457.57 649.68 49996.10 28.44 2015-01-24 14:37:03.000 024 33457.38 649.68 49996.10 28.44 2015-01-24 14:37:04.000 024 33457.28 649.73 49996.10 28.44 2015-01-24 14:37:05.000 024 33457.31 649.72 49996.10 28.44 2015-01-24 14:37:06.000 024 33457.19 649.81 49996.10 28.44 2015-01-24 14:37:07.000 024 33457.09 649.81 49996.10 28.44 2015-01-24 14:37:08.000 024 33456.97 649.85 49996.10 28.44 2015-01-24 14:37:09.000 024 33457.00 649.92 49996.10 28.44 2015-01-24 14:37:10.000 024 33456.91 649.96 49996.10 28.44 2015-01-24 14:37:11.000 024 33456.86 649.97 49996.10 28.44 2015-01-24 14:37:12.000 024 33456.71 650.00 49996.10 28.44 2015-01-24 14:37:13.000 024 33456.70 650.01 49996.10 28.44 2015-01-24 14:37:14.000 024 33456.60 650.06 49996.10 28.44 2015-01-24 14:37:15.000 024 33456.54 650.09 49996.10 28.44 2015-01-24 14:37:16.000 024 33456.52 650.16 49996.10 28.44 2015-01-24 14:37:17.000 024 33456.48 650.18 49996.10 28.44 2015-01-24 14:37:18.000 024 33456.44 650.16 49996.10 28.44 2015-01-24 14:37:19.000 024 33456.33 650.20 49996.10 28.44 2015-01-24 14:37:20.000 024 33456.36 650.22 49996.10 28.44 2015-01-24 14:37:21.000 024 33456.32 650.19 49996.10 28.44 2015-01-24 14:37:22.000 024 33456.28 650.23 49996.10 28.44 2015-01-24 14:37:23.000 024 33456.32 650.22 49996.10 28.44 2015-01-24 14:37:24.000 024 33456.31 650.20 49996.10 28.44 2015-01-24 14:37:25.000 024 33456.29 650.18 49996.10 28.44 2015-01-24 14:37:26.000 024 33456.38 650.14 49996.10 28.44 2015-01-24 14:37:27.000 024 33456.34 650.16 49996.10 28.44 2015-01-24 14:37:28.000 024 33456.35 650.18 49996.10 28.44 2015-01-24 14:37:29.000 024 33456.32 650.12 49996.10 28.44 2015-01-24 14:37:30.000 024 33456.27 650.11 49996.10 28.44 2015-01-24 14:37:31.000 024 33456.40 650.11 49996.10 28.44 2015-01-24 14:37:32.000 024 33456.37 650.09 49996.10 28.44 2015-01-24 14:37:33.000 024 33456.35 650.08 49996.10 28.44 2015-01-24 14:37:34.000 024 33456.47 650.03 49996.10 28.44 2015-01-24 14:37:35.000 024 33456.42 650.05 49996.10 28.44 2015-01-24 14:37:36.000 024 33456.39 650.05 49996.10 28.44 2015-01-24 14:37:37.000 024 33456.40 650.02 49996.10 28.44 2015-01-24 14:37:38.000 024 33456.38 650.02 49996.10 28.44 2015-01-24 14:37:39.000 024 33456.42 650.01 49996.10 28.44 2015-01-24 14:37:40.000 024 33456.29 650.04 49996.10 28.44 2015-01-24 14:37:41.000 024 33456.35 650.06 49996.10 28.44 2015-01-24 14:37:42.000 024 33456.29 650.05 49996.10 28.44 2015-01-24 14:37:42.000 024 33456.22 650.08 49996.10 28.44 2015-01-24 14:37:44.000 024 33456.22 650.10 49996.10 28.44 2015-01-24 14:37:45.000 024 33456.13 650.11 49996.10 28.44 2015-01-24 14:37:46.000 024 33455.99 650.12 49996.10 28.44 2015-01-24 14:37:47.000 024 33455.99 650.15 49996.10 28.44 2015-01-24 14:37:48.000 024 33455.83 650.15 49996.10 28.44 2015-01-24 14:37:49.000 024 33455.86 650.11 49996.10 28.44 2015-01-24 14:37:50.000 024 33455.79 650.16 49996.10 28.44 2015-01-24 14:37:51.000 024 33455.75 650.13 49996.10 28.44 2015-01-24 14:37:52.000 024 33455.62 650.16 49996.10 28.44 2015-01-24 14:37:53.000 024 33455.72 650.16 49996.10 28.44 2015-01-24 14:37:54.000 024 33455.59 650.13 49996.10 28.44 2015-01-24 14:37:55.000 024 33455.58 650.16 49996.10 28.44 2015-01-24 14:37:55.000 024 33455.61 650.18 49996.10 28.44 2015-01-24 14:37:57.000 024 33455.51 650.20 49996.10 28.44 2015-01-24 14:37:58.000 024 33455.60 650.17 49996.10 28.44 2015-01-24 14:37:59.000 024 33455.66 650.14 49996.10 28.44 2015-01-24 14:38:00.000 024 33455.60 650.16 49996.10 28.44 2015-01-24 14:38:01.000 024 33455.56 650.18 49996.10 28.44 2015-01-24 14:38:02.000 024 33455.62 650.12 49996.10 28.44 2015-01-24 14:38:03.000 024 33455.55 650.18 49996.10 28.44 2015-01-24 14:38:04.000 024 33455.65 650.15 49996.10 28.44 2015-01-24 14:38:05.000 024 33455.72 650.13 49996.10 28.44 2015-01-24 14:38:06.000 024 33455.69 650.12 49996.10 28.44 2015-01-24 14:38:07.000 024 33455.76 650.16 49996.10 28.44 2015-01-24 14:38:08.000 024 33455.68 650.10 49996.10 28.44 2015-01-24 14:38:09.000 024 33455.69 650.14 49996.10 28.44 2015-01-24 14:38:10.000 024 33455.75 650.15 49996.10 28.44 2015-01-24 14:38:11.000 024 33455.86 650.11 49996.10 28.44 2015-01-24 14:38:12.000 024 33455.77 650.08 49996.10 28.44 2015-01-24 14:38:13.000 024 33455.73 650.11 49996.10 28.44 2015-01-24 14:38:14.000 024 33455.83 650.15 49996.10 28.44 2015-01-24 14:38:15.000 024 33455.86 650.11 49996.10 28.44 2015-01-24 14:38:16.000 024 33455.85 650.10 49996.10 28.44 2015-01-24 14:38:17.000 024 33455.93 650.09 49996.10 28.44 2015-01-24 14:38:18.000 024 33455.88 650.11 49996.10 28.44 2015-01-24 14:38:19.000 024 33455.96 650.11 49996.10 28.44 2015-01-24 14:38:20.000 024 33455.87 650.12 49996.10 28.44 2015-01-24 14:38:21.000 024 33455.89 650.12 49996.10 28.44 2015-01-24 14:38:22.000 024 33456.00 650.13 49996.10 28.44 2015-01-24 14:38:23.000 024 33456.05 650.14 49996.10 28.44 2015-01-24 14:38:24.000 024 33456.07 650.08 49996.10 28.44 2015-01-24 14:38:25.000 024 33455.99 650.07 49996.10 28.44 2015-01-24 14:38:26.000 024 33456.12 650.02 49996.10 28.44 2015-01-24 14:38:27.000 024 33456.11 650.01 49996.10 28.44 2015-01-24 14:38:28.000 024 33456.07 649.96 49996.10 28.44 2015-01-24 14:38:29.000 024 33456.07 649.93 49996.10 28.44 2015-01-24 14:38:30.000 024 33456.13 649.90 49996.10 28.44 2015-01-24 14:38:31.000 024 33456.17 649.81 49996.10 28.44 2015-01-24 14:38:32.000 024 33456.26 649.76 49996.10 28.44 2015-01-24 14:38:33.000 024 33456.23 649.75 49996.10 28.44 2015-01-24 14:38:34.000 024 33456.29 649.73 49996.10 28.44 2015-01-24 14:38:35.000 024 33456.39 649.67 49996.10 28.44 2015-01-24 14:38:36.000 024 33456.35 649.66 49996.10 28.44 2015-01-24 14:38:36.000 024 33456.42 649.59 49996.10 28.44 2015-01-24 14:38:38.000 024 33456.47 649.60 49996.10 28.44 2015-01-24 14:38:39.000 024 33456.39 649.54 49996.10 28.44 2015-01-24 14:38:40.000 024 33456.48 649.56 49996.10 28.44 2015-01-24 14:38:41.000 024 33456.45 649.58 49996.10 28.44 2015-01-24 14:38:42.000 024 33456.42 649.59 49996.10 28.44 2015-01-24 14:38:43.000 024 33456.47 649.54 49996.10 28.44 2015-01-24 14:38:44.000 024 33456.36 649.54 49996.10 28.44 2015-01-24 14:38:45.000 024 33456.43 649.55 49996.10 28.44 2015-01-24 14:38:46.000 024 33456.54 649.57 49996.10 28.44 2015-01-24 14:38:47.000 024 33456.41 649.54 49996.10 28.44 2015-01-24 14:38:48.000 024 33456.41 649.55 49996.10 28.44 2015-01-24 14:38:49.000 024 33456.44 649.62 49996.10 28.44 2015-01-24 14:38:49.000 024 33456.36 649.60 49996.10 28.44 2015-01-24 14:38:51.000 024 33456.44 649.59 49996.10 28.44 2015-01-24 14:38:52.000 024 33456.28 649.59 49996.10 28.44 2015-01-24 14:38:53.000 024 33456.38 649.65 49996.10 28.44 2015-01-24 14:38:54.000 024 33456.32 649.65 49996.10 28.44 2015-01-24 14:38:55.000 024 33456.35 649.64 49996.10 28.44 2015-01-24 14:38:56.000 024 33456.25 649.65 49996.10 28.44 2015-01-24 14:38:57.000 024 33456.35 649.69 49996.10 28.44 2015-01-24 14:38:58.000 024 33456.23 649.68 49996.10 28.44 2015-01-24 14:38:59.000 024 33456.32 649.76 49996.10 28.44 2015-01-24 14:39:00.000 024 33456.22 649.73 49996.10 28.44 2015-01-24 14:39:01.000 024 33456.31 649.80 49996.10 28.44 2015-01-24 14:39:02.000 024 33456.19 649.82 49996.10 28.44 2015-01-24 14:39:03.000 024 33456.13 649.78 49996.10 28.44 2015-01-24 14:39:04.000 024 33456.11 649.83 49996.10 28.44 2015-01-24 14:39:05.000 024 33456.19 649.87 49996.10 28.44 2015-01-24 14:39:06.000 024 33456.19 649.87 49996.10 28.44 2015-01-24 14:39:07.000 024 33456.17 649.89 49996.10 28.44 2015-01-24 14:39:08.000 024 33456.11 649.92 49996.10 28.44 2015-01-24 14:39:09.000 024 33456.08 649.95 49996.10 28.44 2015-01-24 14:39:10.000 024 33456.00 649.91 49996.10 28.44 2015-01-24 14:39:11.000 024 33456.11 649.94 49996.10 28.44 2015-01-24 14:39:12.000 024 33455.95 649.98 49996.10 28.44 2015-01-24 14:39:13.000 024 33455.98 650.00 49996.10 28.44 2015-01-24 14:39:14.000 024 33455.97 649.98 49996.10 28.44 2015-01-24 14:39:15.000 024 33456.01 650.00 49996.10 28.44 2015-01-24 14:39:16.000 024 33455.88 650.00 49996.10 28.44 2015-01-24 14:39:17.000 024 33455.96 650.04 49996.10 28.44 2015-01-24 14:39:18.000 024 33455.79 650.02 49996.10 28.44 2015-01-24 14:39:19.000 024 33455.77 650.06 49996.10 28.44 2015-01-24 14:39:20.000 024 33455.65 650.08 49996.10 28.44 2015-01-24 14:39:21.000 024 33455.66 650.10 49996.10 28.44 2015-01-24 14:39:22.000 024 33455.62 650.10 49996.10 28.44 2015-01-24 14:39:23.000 024 33455.57 650.11 49996.10 28.44 2015-01-24 14:39:24.000 024 33455.54 650.12 49996.10 28.44 2015-01-24 14:39:25.000 024 33455.58 650.16 49996.10 28.44 2015-01-24 14:39:26.000 024 33455.54 650.13 49996.10 28.44 2015-01-24 14:39:27.000 024 33455.53 650.16 49996.10 28.44 2015-01-24 14:39:28.000 024 33455.35 650.20 49996.10 28.44 2015-01-24 14:39:29.000 024 33455.44 650.21 49996.10 28.44 2015-01-24 14:39:30.000 024 33455.38 650.22 49996.10 28.44 2015-01-24 14:39:30.000 024 33455.43 650.24 49996.10 28.44 2015-01-24 14:39:32.000 024 33455.35 650.20 49996.10 28.44 2015-01-24 14:39:33.000 024 33455.32 650.22 49996.10 28.44 2015-01-24 14:39:34.000 024 33455.27 650.24 49996.10 28.44 2015-01-24 14:39:35.000 024 33455.30 650.23 49996.10 28.44 2015-01-24 14:39:36.000 024 33455.20 650.24 49996.10 28.44 2015-01-24 14:39:37.000 024 33455.20 650.29 49996.10 28.44 2015-01-24 14:39:38.000 024 33455.24 650.30 49996.10 28.44 2015-01-24 14:39:39.000 024 33455.23 650.30 49996.10 28.44 2015-01-24 14:39:40.000 024 33455.15 650.33 49996.10 28.44 2015-01-24 14:39:41.000 024 33455.19 650.35 49996.10 28.44 2015-01-24 14:39:42.000 024 33455.24 650.35 49996.10 28.44 2015-01-24 14:39:43.000 024 33455.17 650.31 49996.10 28.44 2015-01-24 14:39:43.000 024 33455.23 650.30 49996.10 28.44 2015-01-24 14:39:45.000 024 33455.24 650.36 49996.10 28.44 2015-01-24 14:39:46.000 024 33455.19 650.31 49996.10 28.44 2015-01-24 14:39:47.000 024 33455.39 650.32 49996.10 28.44 2015-01-24 14:39:48.000 024 33455.23 650.36 49996.10 28.44 2015-01-24 14:39:49.000 024 33455.32 650.35 49996.10 28.44 2015-01-24 14:39:50.000 024 33455.30 650.32 49996.10 28.44 2015-01-24 14:39:51.000 024 33455.28 650.33 49996.10 28.44 2015-01-24 14:39:52.000 024 33455.25 650.36 49996.10 28.44 2015-01-24 14:39:53.000 024 33455.29 650.38 49996.10 28.44 2015-01-24 14:39:54.000 024 33455.27 650.37 49996.10 28.44 2015-01-24 14:39:55.000 024 33455.31 650.39 49996.10 28.44 2015-01-24 14:39:56.000 024 33455.25 650.39 49996.10 28.44 2015-01-24 14:39:57.000 024 33455.25 650.34 49996.10 28.44 2015-01-24 14:39:58.000 024 33455.24 650.40 49996.10 28.44 2015-01-24 14:39:59.000 024 33455.29 650.35 49996.10 28.44 2015-01-24 14:40:00.000 024 33455.27 650.36 49996.10 28.44 2015-01-24 14:40:01.000 024 33455.24 650.39 49996.10 28.44 2015-01-24 14:40:02.000 024 33455.27 650.40 49996.10 28.44 2015-01-24 14:40:03.000 024 33455.29 650.38 49996.10 28.44 2015-01-24 14:40:04.000 024 33455.20 650.38 49996.10 28.44 2015-01-24 14:40:05.000 024 33455.35 650.39 49996.10 28.44 2015-01-24 14:40:06.000 024 33455.23 650.31 49996.10 28.44 2015-01-24 14:40:07.000 024 33455.20 650.39 49996.10 28.44 2015-01-24 14:40:08.000 024 33455.19 650.36 49996.10 28.44 2015-01-24 14:40:09.000 024 33455.20 650.33 49996.10 28.44 2015-01-24 14:40:10.000 024 33455.06 650.30 49996.10 28.44 2015-01-24 14:40:11.000 024 33455.14 650.32 49996.10 28.44 2015-01-24 14:40:12.000 024 33455.08 650.32 49996.10 28.44 2015-01-24 14:40:13.000 024 33455.23 650.29 49996.10 28.44 2015-01-24 14:40:14.000 024 33455.18 650.30 49996.10 28.44 2015-01-24 14:40:15.000 024 33455.20 650.24 49996.10 28.44 2015-01-24 14:40:16.000 024 33455.06 650.25 49996.10 28.44 2015-01-24 14:40:17.000 024 33455.09 650.23 49996.10 28.44 2015-01-24 14:40:18.000 024 33455.03 650.24 49996.10 28.44 2015-01-24 14:40:19.000 024 33455.08 650.29 49996.10 28.44 2015-01-24 14:40:20.000 024 33454.98 650.27 49996.10 28.44 2015-01-24 14:40:21.000 024 33455.03 650.24 49996.10 28.44 2015-01-24 14:40:22.000 024 33454.99 650.30 49996.10 28.44 2015-01-24 14:40:23.000 024 33454.96 650.22 49996.10 28.44 2015-01-24 14:40:24.000 024 33454.90 650.24 49996.10 28.44 2015-01-24 14:40:24.000 024 33454.89 650.27 49996.10 28.44 2015-01-24 14:40:26.000 024 33454.87 650.29 49996.10 28.44 2015-01-24 14:40:27.000 024 33454.92 650.30 49996.10 28.44 2015-01-24 14:40:28.000 024 33454.93 650.32 49996.10 28.44 2015-01-24 14:40:29.000 024 33454.75 650.34 49996.10 28.44 2015-01-24 14:40:30.000 024 33454.82 650.37 49996.10 28.44 2015-01-24 14:40:31.000 024 33454.89 650.35 49996.10 28.44 2015-01-24 14:40:32.000 024 33454.79 650.34 49996.10 28.44 2015-01-24 14:40:33.000 024 33454.74 650.36 49996.10 28.44 2015-01-24 14:40:34.000 024 33454.60 650.41 49996.10 28.44 2015-01-24 14:40:35.000 024 33454.74 650.34 49996.10 28.44 2015-01-24 14:40:36.000 024 33454.69 650.36 49996.10 28.44 2015-01-24 14:40:37.000 024 33454.62 650.39 49996.10 28.44 2015-01-24 14:40:37.000 024 33454.54 650.45 49996.10 28.44 2015-01-24 14:40:39.000 024 33454.59 650.39 49996.10 28.44 2015-01-24 14:40:40.000 024 33454.65 650.40 49996.10 28.44 2015-01-24 14:40:41.000 024 33454.58 650.40 49996.10 28.44 2015-01-24 14:40:42.000 024 33454.55 650.38 49996.10 28.44 2015-01-24 14:40:43.000 024 33454.62 650.42 49996.10 28.44 2015-01-24 14:40:44.000 024 33454.62 650.45 49996.10 28.44 2015-01-24 14:40:45.000 024 33454.66 650.35 49996.10 28.44 2015-01-24 14:40:46.000 024 33454.48 650.40 49996.10 28.44 2015-01-24 14:40:47.000 024 33454.62 650.38 49996.10 28.44 2015-01-24 14:40:48.000 024 33454.61 650.38 49996.10 28.44 2015-01-24 14:40:49.000 024 33454.65 650.37 49996.10 28.44 2015-01-24 14:40:50.000 024 33454.70 650.37 49996.10 28.44 2015-01-24 14:40:51.000 024 33454.75 650.34 49996.10 28.44 2015-01-24 14:40:52.000 024 33454.67 650.33 49996.10 28.44 2015-01-24 14:40:53.000 024 33454.77 650.35 49996.10 28.44 2015-01-24 14:40:54.000 024 33454.83 650.33 49996.10 28.44 2015-01-24 14:40:55.000 024 33454.80 650.32 49996.10 28.44 2015-01-24 14:40:56.000 024 33454.77 650.32 49996.10 28.44 2015-01-24 14:40:57.000 024 33454.80 650.28 49996.10 28.44 2015-01-24 14:40:58.000 024 33454.75 650.27 49996.10 28.44 2015-01-24 14:40:59.000 024 33454.80 650.27 49996.10 28.44 2015-01-24 14:41:00.000 024 33454.80 650.22 49996.10 28.44 2015-01-24 14:41:01.000 024 33454.77 650.27 49996.10 28.44 2015-01-24 14:41:02.000 024 33454.75 650.26 49996.10 28.44 2015-01-24 14:41:03.000 024 33454.70 650.23 49996.10 28.44 2015-01-24 14:41:04.000 024 33454.66 650.23 49996.10 28.44 2015-01-24 14:41:05.000 024 33454.87 650.22 49996.10 28.44 2015-01-24 14:41:06.000 024 33454.72 650.25 49996.10 28.44 2015-01-24 14:41:07.000 024 33454.64 650.26 49996.10 28.44 2015-01-24 14:41:08.000 024 33454.63 650.23 49996.10 28.44 2015-01-24 14:41:09.000 024 33454.64 650.26 49996.10 28.44 2015-01-24 14:41:10.000 024 33454.64 650.27 49996.10 28.44 2015-01-24 14:41:11.000 024 33454.51 650.22 49996.10 28.44 2015-01-24 14:41:12.000 024 33454.50 650.22 49996.10 28.44 2015-01-24 14:41:13.000 024 33454.44 650.25 49996.10 28.44 2015-01-24 14:41:14.000 024 33454.49 650.27 49996.10 28.44 2015-01-24 14:41:15.000 024 33454.45 650.27 49996.10 28.44 2015-01-24 14:41:16.000 024 33454.45 650.22 49996.10 28.44 2015-01-24 14:41:17.000 024 33454.53 650.28 49996.10 28.44 2015-01-24 14:41:18.000 024 33454.44 650.25 49996.10 28.44 2015-01-24 14:41:18.000 024 33454.32 650.23 49996.10 28.44 2015-01-24 14:41:20.000 024 33454.36 650.25 49996.10 28.44 2015-01-24 14:41:21.000 024 33454.33 650.25 49996.10 28.44 2015-01-24 14:41:22.000 024 33454.42 650.27 49996.10 28.44 2015-01-24 14:41:23.000 024 33454.37 650.26 49996.10 28.44 2015-01-24 14:41:24.000 024 33454.31 650.26 49996.10 28.44 2015-01-24 14:41:25.000 024 33454.35 650.31 49996.10 28.44 2015-01-24 14:41:26.000 024 33454.36 650.32 49996.10 28.44 2015-01-24 14:41:27.000 024 33454.34 650.32 49996.10 28.44 2015-01-24 14:41:28.000 024 33454.28 650.36 49996.10 28.44 2015-01-24 14:41:29.000 024 33454.23 650.32 49996.10 28.44 2015-01-24 14:41:30.000 024 33454.24 650.30 49996.10 28.44 2015-01-24 14:41:31.000 024 33454.22 650.32 49996.10 28.44 2015-01-24 14:41:31.000 024 33454.22 650.37 49996.10 28.44 2015-01-24 14:41:33.000 024 33454.10 650.35 49996.10 28.44 2015-01-24 14:41:34.000 024 33454.21 650.37 49996.10 28.44 2015-01-24 14:41:35.000 024 33454.30 650.34 49996.10 28.44 2015-01-24 14:41:36.000 024 33454.17 650.35 49996.10 28.44 2015-01-24 14:41:37.000 024 33454.21 650.34 49996.10 28.44 2015-01-24 14:41:38.000 024 33454.21 650.36 49996.10 28.44 2015-01-24 14:41:39.000 024 33454.16 650.37 49996.10 28.44 2015-01-24 14:41:40.000 024 33454.06 650.41 49996.10 28.44 2015-01-24 14:41:41.000 024 33454.21 650.43 49996.10 28.44 2015-01-24 14:41:42.000 024 33454.12 650.38 49996.10 28.44 2015-01-24 14:41:43.000 024 33454.07 650.41 49996.10 28.44 2015-01-24 14:41:44.000 024 33454.11 650.41 49996.10 28.44 2015-01-24 14:41:45.000 024 33454.12 650.42 49996.10 28.44 2015-01-24 14:41:46.000 024 33454.10 650.39 49996.10 28.44 2015-01-24 14:41:47.000 024 33454.10 650.36 49996.10 28.44 2015-01-24 14:41:48.000 024 33454.02 650.36 49996.10 28.44 2015-01-24 14:41:49.000 024 33454.14 650.41 49996.10 28.44 2015-01-24 14:41:50.000 024 33454.07 650.39 49996.10 28.44 2015-01-24 14:41:51.000 024 33454.02 650.44 49996.10 28.44 2015-01-24 14:41:52.000 024 33454.02 650.44 49996.10 28.44 2015-01-24 14:41:53.000 024 33454.08 650.44 49996.10 28.44 2015-01-24 14:41:54.000 024 33454.10 650.41 49996.10 28.44 2015-01-24 14:41:55.000 024 33454.12 650.45 49996.10 28.44 2015-01-24 14:41:56.000 024 33454.08 650.47 49996.10 28.44 2015-01-24 14:41:57.000 024 33454.08 650.45 49996.10 28.44 2015-01-24 14:41:58.000 024 33454.03 650.46 49996.10 28.44 2015-01-24 14:41:59.000 024 33454.09 650.49 49996.10 28.44 2015-01-24 14:42:00.000 024 33454.08 650.45 49996.10 28.44 2015-01-24 14:42:01.000 024 33454.07 650.49 49996.10 28.44 2015-01-24 14:42:02.000 024 33454.02 650.46 49996.10 28.44 2015-01-24 14:42:03.000 024 33454.08 650.43 49996.10 28.44 2015-01-24 14:42:04.000 024 33454.09 650.45 49996.10 28.44 2015-01-24 14:42:05.000 024 33454.16 650.40 49996.10 28.44 2015-01-24 14:42:06.000 024 33454.12 650.39 49996.10 28.44 2015-01-24 14:42:07.000 024 33454.21 650.45 49996.10 28.44 2015-01-24 14:42:08.000 024 33454.18 650.45 49996.10 28.44 2015-01-24 14:42:09.000 024 33454.24 650.45 49996.10 28.44 2015-01-24 14:42:10.000 024 33454.22 650.41 49996.10 28.44 2015-01-24 14:42:11.000 024 33454.29 650.42 49996.10 28.44 2015-01-24 14:42:12.000 024 33454.28 650.40 49996.10 28.44 2015-01-24 14:42:12.000 024 33454.25 650.42 49996.10 28.44 2015-01-24 14:42:14.000 024 33454.31 650.38 49996.10 28.44 2015-01-24 14:42:15.000 024 33454.25 650.41 49996.10 28.44 2015-01-24 14:42:16.000 024 33454.27 650.45 49996.10 28.44 2015-01-24 14:42:17.000 024 33454.34 650.40 49996.10 28.44 2015-01-24 14:42:18.000 024 33454.34 650.41 49996.10 28.44 2015-01-24 14:42:19.000 024 33454.36 650.37 49996.10 28.44 2015-01-24 14:42:20.000 024 33454.21 650.41 49996.10 28.44 2015-01-24 14:42:21.000 024 33454.30 650.39 49996.10 28.44 2015-01-24 14:42:22.000 024 33454.31 650.38 49996.10 28.44 2015-01-24 14:42:23.000 024 33454.35 650.37 49996.10 28.44 2015-01-24 14:42:24.000 024 33454.35 650.36 49996.10 28.44 2015-01-24 14:42:25.000 024 33454.37 650.35 49996.10 28.44 2015-01-24 14:42:25.000 024 33454.30 650.36 49996.10 28.44 2015-01-24 14:42:27.000 024 33454.30 650.31 49996.10 28.44 2015-01-24 14:42:28.000 024 33454.36 650.35 49996.10 28.44 2015-01-24 14:42:29.000 024 33454.33 650.37 49996.10 28.44 2015-01-24 14:42:30.000 024 33454.28 650.34 49996.10 28.44 2015-01-24 14:42:31.000 024 33454.35 650.30 49996.10 28.44 2015-01-24 14:42:32.000 024 33454.31 650.36 49996.10 28.44 2015-01-24 14:42:33.000 024 33454.22 650.33 49996.10 28.44 2015-01-24 14:42:34.000 024 33454.27 650.35 49996.10 28.44 2015-01-24 14:42:35.000 024 33454.24 650.33 49996.10 28.44 2015-01-24 14:42:36.000 024 33454.22 650.33 49996.10 28.44 2015-01-24 14:42:37.000 024 33454.25 650.36 49996.10 28.44 2015-01-24 14:42:38.000 024 33454.24 650.34 49996.10 28.44 2015-01-24 14:42:39.000 024 33454.15 650.29 49996.10 28.44 2015-01-24 14:42:40.000 024 33454.18 650.29 49996.10 28.44 2015-01-24 14:42:41.000 024 33454.16 650.28 49996.10 28.44 2015-01-24 14:42:42.000 024 33454.12 650.28 49996.10 28.44 2015-01-24 14:42:43.000 024 33454.16 650.31 49996.10 28.44 2015-01-24 14:42:44.000 024 33454.01 650.28 49996.10 28.44 2015-01-24 14:42:45.000 024 33454.08 650.29 49996.10 28.44 2015-01-24 14:42:46.000 024 33454.00 650.33 49996.10 28.44 2015-01-24 14:42:47.000 024 33454.08 650.33 49996.10 28.44 2015-01-24 14:42:48.000 024 33454.00 650.34 49996.10 28.44 2015-01-24 14:42:49.000 024 33454.04 650.33 49996.10 28.44 2015-01-24 14:42:50.000 024 33453.98 650.30 49996.10 28.44 2015-01-24 14:42:51.000 024 33453.97 650.32 49996.10 28.44 2015-01-24 14:42:52.000 024 33453.93 650.28 49996.10 28.44 2015-01-24 14:42:53.000 024 33454.02 650.28 49996.10 28.44 2015-01-24 14:42:54.000 024 33453.97 650.29 49996.10 28.44 2015-01-24 14:42:55.000 024 33453.95 650.30 49996.10 28.44 2015-01-24 14:42:56.000 024 33454.00 650.27 49996.10 28.44 2015-01-24 14:42:57.000 024 33453.97 650.25 49996.10 28.44 2015-01-24 14:42:58.000 024 33453.96 650.24 49996.10 28.44 2015-01-24 14:42:59.000 024 33453.99 650.20 49996.10 28.44 2015-01-24 14:43:00.000 024 33453.92 650.18 49996.10 28.44 2015-01-24 14:43:01.000 024 33453.95 650.22 49996.10 28.44 2015-01-24 14:43:02.000 024 33453.86 650.19 49996.10 28.44 2015-01-24 14:43:03.000 024 33453.96 650.13 49996.10 28.44 2015-01-24 14:43:04.000 024 33453.80 650.16 49996.10 28.44 2015-01-24 14:43:05.000 024 33453.94 650.14 49996.10 28.44 2015-01-24 14:43:06.000 024 33453.98 650.11 49996.10 28.44 2015-01-24 14:43:06.000 024 33453.98 650.09 49996.10 28.44 2015-01-24 14:43:08.000 024 33453.99 650.08 49996.10 28.44 2015-01-24 14:43:09.000 024 33453.93 650.08 49996.10 28.44 2015-01-24 14:43:10.000 024 33454.11 650.05 49996.10 28.44 2015-01-24 14:43:11.000 024 33453.97 650.05 49996.10 28.44 2015-01-24 14:43:12.000 024 33453.93 650.04 49996.10 28.44 2015-01-24 14:43:13.000 024 33454.01 650.06 49996.10 28.44 2015-01-24 14:43:14.000 024 33454.03 649.99 49996.10 28.44 2015-01-24 14:43:15.000 024 33454.06 650.00 49996.10 28.44 2015-01-24 14:43:16.000 024 33454.13 650.01 49996.10 28.44 2015-01-24 14:43:17.000 024 33454.03 650.01 49996.10 28.44 2015-01-24 14:43:18.000 024 33454.04 650.00 49996.10 28.44 2015-01-24 14:43:19.000 024 33454.12 650.02 49996.10 28.44 2015-01-24 14:43:19.000 024 33454.14 650.00 49996.10 28.44 2015-01-24 14:43:21.000 024 33454.09 650.00 49996.10 28.44 2015-01-24 14:43:22.000 024 33454.01 650.04 49996.10 28.44 2015-01-24 14:43:23.000 024 33454.07 650.02 49996.10 28.44 2015-01-24 14:43:24.000 024 33453.99 650.04 49996.10 28.44 2015-01-24 14:43:25.000 024 33454.06 650.08 49996.10 28.44 2015-01-24 14:43:26.000 024 33454.06 650.08 49996.10 28.44 2015-01-24 14:43:27.000 024 33454.00 650.11 49996.10 28.44 2015-01-24 14:43:28.000 024 33454.15 650.10 49996.10 28.44 2015-01-24 14:43:29.000 024 33453.98 650.10 49996.10 28.44 2015-01-24 14:43:30.000 024 33454.00 650.12 49996.10 28.44 2015-01-24 14:43:31.000 024 33453.97 650.13 49996.10 28.44 2015-01-24 14:43:32.000 024 33454.00 650.11 49996.10 28.44 2015-01-24 14:43:33.000 024 33454.00 650.12 49996.10 28.44 2015-01-24 14:43:34.000 024 33453.89 650.08 49996.10 28.44 2015-01-24 14:43:35.000 024 33453.99 650.09 49996.10 28.44 2015-01-24 14:43:36.000 024 33453.91 650.06 49996.10 28.44 2015-01-24 14:43:37.000 024 33453.97 650.16 49996.10 28.44 2015-01-24 14:43:38.000 024 33453.86 650.12 49996.10 28.44 2015-01-24 14:43:39.000 024 33453.90 650.11 49996.10 28.44 2015-01-24 14:43:40.000 024 33453.87 650.14 49996.10 28.44 2015-01-24 14:43:41.000 024 33453.79 650.15 49996.10 28.44 2015-01-24 14:43:42.000 024 33453.87 650.15 49996.10 28.44 2015-01-24 14:43:43.000 024 33453.81 650.18 49996.10 28.44 2015-01-24 14:43:44.000 024 33453.75 650.18 49996.10 28.44 2015-01-24 14:43:45.000 024 33453.74 650.23 49996.10 28.44 2015-01-24 14:43:46.000 024 33453.68 650.27 49996.10 28.44 2015-01-24 14:43:47.000 024 33453.71 650.26 49996.10 28.44 2015-01-24 14:43:48.000 024 33453.64 650.26 49996.10 28.44 2015-01-24 14:43:49.000 024 33453.65 650.30 49996.10 28.44 2015-01-24 14:43:50.000 024 33453.57 650.34 49996.10 28.44 2015-01-24 14:43:51.000 024 33453.57 650.35 49996.10 28.44 2015-01-24 14:43:52.000 024 33453.71 650.42 49996.10 28.44 2015-01-24 14:43:53.000 024 33453.56 650.40 49996.10 28.44 2015-01-24 14:43:54.000 024 33453.59 650.44 49996.10 28.44 2015-01-24 14:43:55.000 024 33453.57 650.41 49996.10 28.44 2015-01-24 14:43:56.000 024 33453.57 650.50 49996.10 28.44 2015-01-24 14:43:57.000 024 33453.57 650.50 49996.10 28.44 2015-01-24 14:43:58.000 024 33453.50 650.45 49996.10 28.44 2015-01-24 14:43:59.000 024 33453.52 650.52 49996.10 28.44 2015-01-24 14:44:00.000 024 33453.46 650.51 49996.10 28.44 2015-01-24 14:44:00.000 024 33453.49 650.52 49996.10 28.44 2015-01-24 14:44:02.000 024 33453.44 650.56 49996.10 28.44 2015-01-24 14:44:03.000 024 33453.54 650.53 49996.10 28.44 2015-01-24 14:44:04.000 024 33453.37 650.57 49996.10 28.44 2015-01-24 14:44:05.000 024 33453.37 650.57 49996.10 28.44 2015-01-24 14:44:06.000 024 33453.28 650.59 49996.10 28.44 2015-01-24 14:44:07.000 024 33453.26 650.58 49996.10 28.44 2015-01-24 14:44:08.000 024 33453.29 650.62 49996.10 28.44 2015-01-24 14:44:09.000 024 33453.34 650.63 49996.10 28.44 2015-01-24 14:44:10.000 024 33453.28 650.63 49996.10 28.44 2015-01-24 14:44:11.000 024 33453.24 650.59 49996.10 28.44 2015-01-24 14:44:12.000 024 33453.31 650.59 49996.10 28.44 2015-01-24 14:44:13.000 024 33453.28 650.63 49996.10 28.44 2015-01-24 14:44:13.000 024 33453.26 650.59 49996.10 28.44 2015-01-24 14:44:15.000 024 33453.26 650.63 49996.10 28.44 2015-01-24 14:44:16.000 024 33453.12 650.61 49996.10 28.44 2015-01-24 14:44:17.000 024 33453.18 650.59 49996.10 28.44 2015-01-24 14:44:18.000 024 33453.09 650.60 49996.10 28.44 2015-01-24 14:44:19.000 024 33453.09 650.61 49996.10 28.44 2015-01-24 14:44:20.000 024 33453.06 650.55 49996.10 28.44 2015-01-24 14:44:21.000 024 33453.06 650.61 49996.10 28.44 2015-01-24 14:44:22.000 024 33453.03 650.61 49996.10 28.44 2015-01-24 14:44:23.000 024 33453.06 650.58 49996.10 28.44 2015-01-24 14:44:24.000 024 33452.97 650.59 49996.10 28.44 2015-01-24 14:44:25.000 024 33453.04 650.55 49996.10 28.44 2015-01-24 14:44:26.000 024 33452.93 650.59 49996.10 28.44 2015-01-24 14:44:27.000 024 33452.86 650.55 49996.10 28.44 2015-01-24 14:44:28.000 024 33452.89 650.56 49996.10 28.44 2015-01-24 14:44:29.000 024 33452.93 650.61 49996.10 28.44 2015-01-24 14:44:30.000 024 33452.88 650.64 49996.10 28.44 2015-01-24 14:44:31.000 024 33452.85 650.60 49996.10 28.44 2015-01-24 14:44:32.000 024 33452.85 650.66 49996.10 28.44 2015-01-24 14:44:33.000 024 33452.75 650.66 49996.10 28.44 2015-01-24 14:44:34.000 024 33452.72 650.68 49996.10 28.44 2015-01-24 14:44:35.000 024 33452.78 650.70 49996.10 28.44 2015-01-24 14:44:36.000 024 33452.66 650.70 49996.10 28.44 2015-01-24 14:44:37.000 024 33452.68 650.77 49996.10 28.44 2015-01-24 14:44:38.000 024 33452.62 650.81 49996.10 28.44 2015-01-24 14:44:39.000 024 33452.61 650.77 49996.10 28.44 2015-01-24 14:44:40.000 024 33452.64 650.80 49996.10 28.44 2015-01-24 14:44:41.000 024 33452.61 650.84 49996.10 28.44 2015-01-24 14:44:42.000 024 33452.53 650.86 49996.10 28.44 2015-01-24 14:44:43.000 024 33452.54 650.84 49996.10 28.44 2015-01-24 14:44:44.000 024 33452.45 650.88 49996.10 28.44 2015-01-24 14:44:45.000 024 33452.50 650.85 49996.10 28.44 2015-01-24 14:44:46.000 024 33452.41 650.84 49996.10 28.44 2015-01-24 14:44:47.000 024 33452.59 650.87 49996.10 28.44 2015-01-24 14:44:48.000 024 33452.46 650.84 49996.10 28.44 2015-01-24 14:44:49.000 024 33452.50 650.83 49996.10 28.44 2015-01-24 14:44:50.000 024 33452.47 650.79 49996.10 28.44 2015-01-24 14:44:51.000 024 33452.37 650.81 49996.10 28.44 2015-01-24 14:44:52.000 024 33452.53 650.80 49996.10 28.44 2015-01-24 14:44:53.000 024 33452.54 650.84 49996.10 28.44 2015-01-24 14:44:54.000 024 33452.53 650.80 49996.10 28.44 2015-01-24 14:44:54.000 024 33452.42 650.75 49996.10 28.44 2015-01-24 14:44:56.000 024 33452.46 650.77 49996.10 28.44 2015-01-24 14:44:57.000 024 33452.44 650.76 49996.10 28.44 2015-01-24 14:44:58.000 024 33452.41 650.83 49996.10 28.44 2015-01-24 14:44:59.000 024 33452.39 650.80 49996.10 28.44 2015-01-24 14:45:00.000 024 33452.41 650.77 49996.10 28.44 2015-01-24 14:45:01.000 024 33452.43 650.77 49996.10 28.44 2015-01-24 14:45:02.000 024 33452.41 650.76 49996.10 28.44 2015-01-24 14:45:03.000 024 33452.39 650.76 49996.10 28.44 2015-01-24 14:45:04.000 024 33452.34 650.82 49996.10 28.44 2015-01-24 14:45:05.000 024 33452.46 650.86 49996.10 28.44 2015-01-24 14:45:06.000 024 33452.23 650.84 49996.10 28.44 2015-01-24 14:45:07.000 024 33452.34 650.84 49996.10 28.44 2015-01-24 14:45:07.000 024 33452.29 650.88 49996.10 28.44 2015-01-24 14:45:09.000 024 33452.22 650.88 49996.10 28.44 2015-01-24 14:45:10.000 024 33452.22 650.91 49996.10 28.44 2015-01-24 14:45:11.000 024 33452.23 650.88 49996.10 28.44 2015-01-24 14:45:12.000 024 33452.15 650.87 49996.10 28.44 2015-01-24 14:45:13.000 024 33452.28 650.86 49996.10 28.44 2015-01-24 14:45:14.000 024 33452.20 650.87 49996.10 28.44 2015-01-24 14:45:15.000 024 33452.23 650.89 49996.10 28.44 2015-01-24 14:45:16.000 024 33452.10 650.91 49996.10 28.44 2015-01-24 14:45:17.000 024 33452.19 650.89 49996.10 28.44 2015-01-24 14:45:18.000 024 33452.11 650.84 49996.10 28.44 2015-01-24 14:45:19.000 024 33452.14 650.88 49996.10 28.44 2015-01-24 14:45:20.000 024 33452.10 650.87 49996.10 28.44 2015-01-24 14:45:21.000 024 33452.10 650.92 49996.10 28.44 2015-01-24 14:45:22.000 024 33452.08 650.91 49996.10 28.44 2015-01-24 14:45:23.000 024 33452.01 650.91 49996.10 28.44 2015-01-24 14:45:24.000 024 33452.00 650.95 49996.10 28.44 2015-01-24 14:45:25.000 024 33451.95 650.96 49996.10 28.44 2015-01-24 14:45:26.000 024 33452.07 650.97 49996.10 28.44 2015-01-24 14:45:27.000 024 33451.97 651.00 49996.10 28.44 2015-01-24 14:45:28.000 024 33452.01 650.98 49996.10 28.44 2015-01-24 14:45:29.000 024 33451.95 651.00 49996.10 28.44 2015-01-24 14:45:30.000 024 33452.07 650.98 49996.10 28.44 2015-01-24 14:45:31.000 024 33452.01 651.02 49996.10 28.44 2015-01-24 14:45:32.000 024 33451.92 650.99 49996.10 28.44 2015-01-24 14:45:33.000 024 33452.03 651.00 49996.10 28.44 2015-01-24 14:45:34.000 024 33452.03 650.99 49996.10 28.44 2015-01-24 14:45:35.000 024 33451.98 650.97 49996.10 28.44 2015-01-24 14:45:36.000 024 33451.98 650.97 49996.10 28.44 2015-01-24 14:45:37.000 024 33451.95 650.92 49996.10 28.44 2015-01-24 14:45:38.000 024 33452.00 650.92 49996.10 28.44 2015-01-24 14:45:39.000 024 33452.05 650.93 49996.10 28.44 2015-01-24 14:45:40.000 024 33451.98 650.90 49996.10 28.44 2015-01-24 14:45:41.000 024 33452.10 650.91 49996.10 28.44 2015-01-24 14:45:42.000 024 33452.08 650.91 49996.10 28.44 2015-01-24 14:45:43.000 024 33451.97 650.88 49996.10 28.44 2015-01-24 14:45:44.000 024 33451.94 650.85 49996.10 28.44 2015-01-24 14:45:45.000 024 33452.07 650.87 49996.10 28.44 2015-01-24 14:45:46.000 024 33451.88 650.87 49996.10 28.44 2015-01-24 14:45:47.000 024 33451.98 650.83 49996.10 28.44 2015-01-24 14:45:48.000 024 33451.92 650.86 49996.10 28.44 2015-01-24 14:45:48.000 024 33451.93 650.81 49996.10 28.44 2015-01-24 14:45:50.000 024 33451.90 650.87 49996.10 28.44 2015-01-24 14:45:51.000 024 33452.00 650.84 49996.10 28.44 2015-01-24 14:45:52.000 024 33451.92 650.85 49996.10 28.44 2015-01-24 14:45:53.000 024 33451.95 650.88 49996.10 28.44 2015-01-24 14:45:54.000 024 33451.97 650.84 49996.10 28.44 2015-01-24 14:45:55.000 024 33451.92 650.83 49996.10 28.44 2015-01-24 14:45:56.000 024 33451.92 650.81 49996.10 28.44 2015-01-24 14:45:57.000 024 33451.86 650.78 49996.10 28.44 2015-01-24 14:45:58.000 024 33452.05 650.81 49996.10 28.44 2015-01-24 14:45:59.000 024 33451.90 650.80 49996.10 28.44 2015-01-24 14:46:00.000 024 33451.86 650.77 49996.10 28.44 2015-01-24 14:46:01.000 024 33451.98 650.85 49996.10 28.44 2015-01-24 14:46:01.000 024 33451.97 650.81 49996.10 28.44 2015-01-24 14:46:03.000 024 33451.94 650.75 49996.10 28.44 2015-01-24 14:46:04.000 024 33451.94 650.77 49996.10 28.44 2015-01-24 14:46:05.000 024 33451.97 650.72 49996.10 28.44 2015-01-24 14:46:06.000 024 33452.06 650.70 49996.10 28.44 2015-01-24 14:46:07.000 024 33452.01 650.73 49996.10 28.44 2015-01-24 14:46:08.000 024 33451.98 650.76 49996.10 28.44 2015-01-24 14:46:09.000 024 33451.98 650.72 49996.10 28.44 2015-01-24 14:46:10.000 024 33451.97 650.70 49996.10 28.44 2015-01-24 14:46:11.000 024 33451.98 650.69 49996.10 28.44 2015-01-24 14:46:12.000 024 33451.95 650.71 49996.10 28.44 2015-01-24 14:46:13.000 024 33451.97 650.68 49996.10 28.44 2015-01-24 14:46:14.000 024 33451.89 650.66 49996.10 28.44 2015-01-24 14:46:15.000 024 33451.88 650.71 49996.10 28.44 2015-01-24 14:46:16.000 024 33451.92 650.71 49996.10 28.44 2015-01-24 14:46:17.000 024 33451.86 650.69 49996.10 28.44 2015-01-24 14:46:18.000 024 33451.81 650.67 49996.10 28.44 2015-01-24 14:46:19.000 024 33451.74 650.74 49996.10 28.44 2015-01-24 14:46:20.000 024 33451.85 650.69 49996.10 28.44 2015-01-24 14:46:21.000 024 33451.87 650.73 49996.10 28.44 2015-01-24 14:46:22.000 024 33451.78 650.70 49996.10 28.44 2015-01-24 14:46:23.000 024 33451.74 650.74 49996.10 28.44 2015-01-24 14:46:24.000 024 33451.81 650.73 49996.10 28.44 2015-01-24 14:46:25.000 024 33451.73 650.76 49996.10 28.44 2015-01-24 14:46:26.000 024 33451.76 650.70 49996.10 28.44 2015-01-24 14:46:27.000 024 33451.63 650.70 49996.10 28.44 2015-01-24 14:46:28.000 024 33451.76 650.73 49996.10 28.44 2015-01-24 14:46:29.000 024 33451.72 650.73 49996.10 28.44 2015-01-24 14:46:30.000 024 33451.68 650.74 49996.10 28.44 2015-01-24 14:46:31.000 024 33451.75 650.76 49996.10 28.44 2015-01-24 14:46:32.000 024 33451.73 650.74 49996.10 28.44 2015-01-24 14:46:33.000 024 33451.69 650.74 49996.10 28.44 2015-01-24 14:46:34.000 024 33451.78 650.73 49996.10 28.44 2015-01-24 14:46:35.000 024 33451.72 650.76 49996.10 28.44 2015-01-24 14:46:36.000 024 33451.66 650.78 49996.10 28.44 2015-01-24 14:46:37.000 024 33451.73 650.73 49996.10 28.44 2015-01-24 14:46:38.000 024 33451.70 650.80 49996.10 28.44 2015-01-24 14:46:39.000 024 33451.69 650.80 49996.10 28.44 2015-01-24 14:46:40.000 024 33451.58 650.81 49996.10 28.44 2015-01-24 14:46:41.000 024 33451.70 650.85 49996.10 28.44 2015-01-24 14:46:42.000 024 33451.64 650.83 49996.10 28.44 2015-01-24 14:46:42.000 024 33451.61 650.87 49996.10 28.44 2015-01-24 14:46:44.000 024 33451.55 650.88 49996.10 28.44 2015-01-24 14:46:45.000 024 33451.49 650.88 49996.10 28.44 2015-01-24 14:46:46.000 024 33451.45 650.91 49996.10 28.44 2015-01-24 14:46:47.000 024 33451.61 650.91 49996.10 28.44 2015-01-24 14:46:48.000 024 33451.53 650.93 49996.10 28.44 2015-01-24 14:46:49.000 024 33451.46 650.93 49996.10 28.44 2015-01-24 14:46:50.000 024 33451.49 650.98 49996.10 28.44 2015-01-24 14:46:51.000 024 33451.43 651.00 49996.10 28.44 2015-01-24 14:46:52.000 024 33451.55 650.97 49996.10 28.44 2015-01-24 14:46:53.000 024 33451.46 651.03 49996.10 28.44 2015-01-24 14:46:54.000 024 33451.44 651.06 49996.10 28.44 2015-01-24 14:46:55.000 024 33451.42 651.05 49996.10 28.44 2015-01-24 14:46:55.000 024 33451.50 651.04 49996.10 28.44 2015-01-24 14:46:57.000 024 33451.54 651.08 49996.10 28.44 2015-01-24 14:46:58.000 024 33451.50 651.12 49996.10 28.44 2015-01-24 14:46:59.000 024 33451.45 651.10 49996.10 28.44 2015-01-24 14:47:00.000 024 33451.36 651.08 49996.10 28.44 2015-01-24 14:47:01.000 024 33451.50 651.03 49996.10 28.44 2015-01-24 14:47:02.000 024 33451.43 651.05 49996.10 28.44 2015-01-24 14:47:03.000 024 33451.43 651.05 49996.10 28.44 2015-01-24 14:47:04.000 024 33451.55 651.01 49996.10 28.44 2015-01-24 14:47:05.000 024 33451.59 651.08 49996.10 28.44 2015-01-24 14:47:06.000 024 33451.56 651.03 49996.10 28.44 2015-01-24 14:47:07.000 024 33451.52 651.03 49996.10 28.44 2015-01-24 14:47:08.000 024 33451.67 651.05 49996.10 28.44 2015-01-24 14:47:09.000 024 33451.59 651.01 49996.10 28.44 2015-01-24 14:47:10.000 024 33451.60 651.01 49996.10 28.44 2015-01-24 14:47:11.000 024 33451.67 651.03 49996.10 28.44 2015-01-24 14:47:12.000 024 33451.67 651.03 49996.10 28.44 2015-01-24 14:47:13.000 024 33451.69 651.01 49996.10 28.44 2015-01-24 14:47:14.000 024 33451.75 651.01 49996.10 28.44 2015-01-24 14:47:15.000 024 33451.72 651.03 49996.10 28.44 2015-01-24 14:47:16.000 024 33451.86 651.05 49996.10 28.44 2015-01-24 14:47:17.000 024 33451.86 651.03 49996.10 28.44 2015-01-24 14:47:18.000 024 33451.81 651.04 49996.10 28.44 2015-01-24 14:47:19.000 024 33451.83 651.01 49996.10 28.44 2015-01-24 14:47:20.000 024 33451.77 651.04 49996.10 28.44 2015-01-24 14:47:21.000 024 33451.61 651.04 49996.10 28.44 2015-01-24 14:47:22.000 024 33451.85 651.06 49996.10 28.44 2015-01-24 14:47:23.000 024 33451.67 651.05 49996.10 28.44 2015-01-24 14:47:24.000 024 33451.68 651.04 49996.10 28.44 2015-01-24 14:47:25.000 024 33451.83 651.05 49996.10 28.44 2015-01-24 14:47:26.000 024 33451.83 651.09 49996.10 28.44 2015-01-24 14:47:27.000 024 33451.89 651.05 49996.10 28.44 2015-01-24 14:47:28.000 024 33451.73 651.09 49996.10 28.44 2015-01-24 14:47:29.000 024 33451.76 651.12 49996.10 28.44 2015-01-24 14:47:30.000 024 33451.78 651.10 49996.10 28.44 2015-01-24 14:47:31.000 024 33451.80 651.08 49996.10 28.44 2015-01-24 14:47:32.000 024 33451.83 651.06 49996.10 28.44 2015-01-24 14:47:33.000 024 33451.73 651.07 49996.10 28.44 2015-01-24 14:47:34.000 024 33451.92 651.03 49996.10 28.44 2015-01-24 14:47:35.000 024 33451.81 651.04 49996.10 28.44 2015-01-24 14:47:36.000 024 33451.88 651.02 49996.10 28.44 2015-01-24 14:47:36.000 024 33451.85 651.04 49996.10 28.44 2015-01-24 14:47:38.000 024 33451.92 650.98 49996.10 28.44 2015-01-24 14:47:39.000 024 33451.97 650.96 49996.10 28.44 2015-01-24 14:47:40.000 024 33451.86 650.96 49996.10 28.44 2015-01-24 14:47:41.000 024 33451.96 650.98 49996.10 28.44 2015-01-24 14:47:42.000 024 33451.91 650.96 49996.10 28.44 2015-01-24 14:47:43.000 024 33451.94 650.93 49996.10 28.44 2015-01-24 14:47:44.000 024 33451.99 650.98 49996.10 28.44 2015-01-24 14:47:45.000 024 33451.97 651.00 49996.10 28.44 2015-01-24 14:47:46.000 024 33451.98 650.97 49996.10 28.44 2015-01-24 14:47:47.000 024 33451.94 650.97 49996.10 28.44 2015-01-24 14:47:48.000 024 33451.91 650.99 49996.10 28.44 2015-01-24 14:47:49.000 024 33451.89 650.97 49996.10 28.44 2015-01-24 14:47:49.000 024 33451.87 651.04 49996.10 28.44 2015-01-24 14:47:51.000 024 33451.91 651.03 49996.10 28.44 2015-01-24 14:47:52.000 024 33451.91 651.07 49996.10 28.44 2015-01-24 14:47:53.000 024 33451.88 650.99 49996.10 28.44 2015-01-24 14:47:54.000 024 33451.97 651.03 49996.10 28.44 2015-01-24 14:47:55.000 024 33451.98 651.05 49996.10 28.44 2015-01-24 14:47:56.000 024 33451.83 651.11 49996.10 28.44 2015-01-24 14:47:57.000 024 33452.00 651.04 49996.10 28.44 2015-01-24 14:47:58.000 024 33452.04 651.09 49996.10 28.44 2015-01-24 14:47:59.000 024 33451.95 651.05 49996.10 28.44 2015-01-24 14:48:00.000 024 33451.94 651.03 49996.10 28.44 2015-01-24 14:48:01.000 024 33451.95 651.05 49996.10 28.44 2015-01-24 14:48:02.000 024 33452.01 651.06 49996.10 28.44 2015-01-24 14:48:03.000 024 33451.86 651.09 49996.10 28.44 2015-01-24 14:48:04.000 024 33452.01 651.05 49996.10 28.44 2015-01-24 14:48:05.000 024 33452.02 651.08 49996.10 28.44 2015-01-24 14:48:06.000 024 33451.95 651.09 49996.10 28.44 2015-01-24 14:48:07.000 024 33451.98 651.12 49996.10 28.44 2015-01-24 14:48:08.000 024 33451.89 651.17 49996.10 28.44 2015-01-24 14:48:09.000 024 33451.92 651.09 49996.10 28.44 2015-01-24 14:48:10.000 024 33452.06 651.09 49996.10 28.44 2015-01-24 14:48:11.000 024 33452.09 651.12 49996.10 28.44 2015-01-24 14:48:12.000 024 33452.03 651.13 49996.10 28.44 2015-01-24 14:48:13.000 024 33452.10 651.16 49996.10 28.44 2015-01-24 14:48:14.000 024 33451.99 651.16 49996.10 28.44 2015-01-24 14:48:15.000 024 33452.04 651.14 49996.10 28.44 2015-01-24 14:48:16.000 024 33452.14 651.14 49996.10 28.44 2015-01-24 14:48:17.000 024 33452.03 651.14 49996.10 28.44 2015-01-24 14:48:18.000 024 33452.03 651.15 49996.10 28.44 2015-01-24 14:48:19.000 024 33451.99 651.14 49996.10 28.44 2015-01-24 14:48:20.000 024 33452.08 651.13 49996.10 28.44 2015-01-24 14:48:21.000 024 33451.98 651.09 49996.10 28.44 2015-01-24 14:48:22.000 024 33452.09 651.16 49996.10 28.44 2015-01-24 14:48:23.000 024 33452.10 651.12 49996.10 28.44 2015-01-24 14:48:24.000 024 33452.11 651.11 49996.10 28.44 2015-01-24 14:48:25.000 024 33452.08 651.13 49996.10 28.44 2015-01-24 14:48:26.000 024 33452.08 651.15 49996.10 28.44 2015-01-24 14:48:27.000 024 33452.03 651.12 49996.10 28.44 2015-01-24 14:48:28.000 024 33452.08 651.16 49996.10 28.44 2015-01-24 14:48:29.000 024 33452.01 651.12 49996.10 28.44 2015-01-24 14:48:30.000 024 33451.94 651.16 49996.10 28.44 2015-01-24 14:48:30.000 024 33452.00 651.13 49996.10 28.44 2015-01-24 14:48:32.000 024 33451.94 651.17 49996.10 28.44 2015-01-24 14:48:33.000 024 33452.00 651.16 49996.10 28.44 2015-01-24 14:48:34.000 024 33452.01 651.20 49996.10 28.44 2015-01-24 14:48:35.000 024 33451.99 651.19 49996.10 28.44 2015-01-24 14:48:36.000 024 33451.94 651.17 49996.10 28.44 2015-01-24 14:48:37.000 024 33451.83 651.18 49996.10 28.44 2015-01-24 14:48:38.000 024 33451.89 651.12 49996.10 28.44 2015-01-24 14:48:39.000 024 33451.88 651.16 49996.10 28.44 2015-01-24 14:48:40.000 024 33451.85 651.17 49996.10 28.44 2015-01-24 14:48:41.000 024 33451.83 651.23 49996.10 28.44 2015-01-24 14:48:42.000 024 33451.84 651.22 49996.10 28.44 2015-01-24 14:48:43.000 024 33451.79 651.22 49996.10 28.44 2015-01-24 14:48:43.000 024 33451.81 651.15 49996.10 28.44 2015-01-24 14:48:45.000 024 33451.89 651.23 49996.10 28.44 2015-01-24 14:48:46.000 024 33451.70 651.25 49996.10 28.44 2015-01-24 14:48:47.000 024 33451.92 651.25 49996.10 28.44 2015-01-24 14:48:48.000 024 33451.85 651.22 49996.10 28.44 2015-01-24 14:48:49.000 024 33451.73 651.23 49996.10 28.44 2015-01-24 14:48:50.000 024 33451.73 651.23 49996.10 28.44 2015-01-24 14:48:51.000 024 33451.72 651.24 49996.10 28.44 2015-01-24 14:48:52.000 024 33451.61 651.26 49996.10 28.44 2015-01-24 14:48:53.000 024 33451.75 651.20 49996.10 28.44 2015-01-24 14:48:54.000 024 33451.73 651.22 49996.10 28.44 2015-01-24 14:48:55.000 024 33451.70 651.25 49996.10 28.44 2015-01-24 14:48:56.000 024 33451.71 651.23 49996.10 28.44 2015-01-24 14:48:57.000 024 33451.67 651.25 49996.10 28.44 2015-01-24 14:48:58.000 024 33451.63 651.24 49996.10 28.44 2015-01-24 14:48:59.000 024 33451.63 651.28 49996.10 28.44 2015-01-24 14:49:00.000 024 33451.62 651.29 49996.10 28.44 2015-01-24 14:49:01.000 024 33451.66 651.31 49996.10 28.44 2015-01-24 14:49:02.000 024 33451.61 651.29 49996.10 28.44 2015-01-24 14:49:03.000 024 33451.58 651.31 49996.10 28.44 2015-01-24 14:49:04.000 024 33451.54 651.35 49996.10 28.44 2015-01-24 14:49:05.000 024 33451.58 651.34 49996.10 28.44 2015-01-24 14:49:06.000 024 33451.50 651.30 49996.10 28.44 2015-01-24 14:49:07.000 024 33451.51 651.34 49996.10 28.44 2015-01-24 14:49:08.000 024 33451.52 651.39 49996.10 28.44 2015-01-24 14:49:09.000 024 33451.35 651.35 49996.10 28.44 2015-01-24 14:49:10.000 024 33451.50 651.37 49996.10 28.44 2015-01-24 14:49:11.000 024 33451.42 651.33 49996.10 28.44 2015-01-24 14:49:12.000 024 33451.39 651.33 49996.10 28.44 2015-01-24 14:49:13.000 024 33451.41 651.32 49996.10 28.44 2015-01-24 14:49:14.000 024 33451.45 651.32 49996.10 28.44 2015-01-24 14:49:15.000 024 33451.52 651.31 49996.10 28.44 2015-01-24 14:49:16.000 024 33451.39 651.28 49996.10 28.44 2015-01-24 14:49:17.000 024 33451.51 651.26 49996.10 28.44 2015-01-24 14:49:18.000 024 33451.44 651.28 49996.10 28.44 2015-01-24 14:49:19.000 024 33451.42 651.31 49996.10 28.44 2015-01-24 14:49:20.000 024 33451.36 651.27 49996.10 28.44 2015-01-24 14:49:21.000 024 33451.41 651.25 49996.10 28.44 2015-01-24 14:49:22.000 024 33451.47 651.27 49996.10 28.44 2015-01-24 14:49:23.000 024 33451.40 651.31 49996.10 28.44 2015-01-24 14:49:24.000 024 33451.40 651.31 49996.10 28.44 2015-01-24 14:49:24.000 024 33451.37 651.28 49996.10 28.44 2015-01-24 14:49:26.000 024 33451.44 651.29 49996.10 28.44 2015-01-24 14:49:27.000 024 33451.39 651.29 49996.10 28.44 2015-01-24 14:49:28.000 024 33451.45 651.29 49996.10 28.44 2015-01-24 14:49:29.000 024 33451.37 651.29 49996.10 28.44 2015-01-24 14:49:30.000 024 33451.33 651.24 49996.10 28.44 2015-01-24 14:49:31.000 024 33451.48 651.25 49996.10 28.44 2015-01-24 14:49:32.000 024 33451.56 651.23 49996.10 28.44 2015-01-24 14:49:33.000 024 33451.42 651.22 49996.10 28.44 2015-01-24 14:49:34.000 024 33451.50 651.18 49996.10 28.44 2015-01-24 14:49:35.000 024 33451.56 651.13 49996.10 28.44 2015-01-24 14:49:36.000 024 33451.52 651.17 49996.10 28.44 2015-01-24 14:49:37.000 024 33451.58 651.15 49996.10 28.44 2015-01-24 14:49:37.000 024 33451.61 651.07 49996.10 28.44 2015-01-24 14:49:39.000 024 33451.63 651.05 49996.10 28.44 2015-01-24 14:49:40.000 024 33451.69 651.05 49996.10 28.44 2015-01-24 14:49:41.000 024 33451.68 651.04 49996.10 28.44 2015-01-24 14:49:42.000 024 33451.64 651.00 49996.10 28.44 2015-01-24 14:49:43.000 024 33451.74 651.01 49996.10 28.44 2015-01-24 14:49:44.000 024 33451.62 650.93 49996.10 28.44 2015-01-24 14:49:45.000 024 33451.67 650.97 49996.10 28.44 2015-01-24 14:49:46.000 024 33451.58 650.93 49996.10 28.44 2015-01-24 14:49:47.000 024 33451.66 650.95 49996.10 28.44 2015-01-24 14:49:48.000 024 33451.69 650.91 49996.10 28.44 2015-01-24 14:49:49.000 024 33451.68 650.95 49996.10 28.44 2015-01-24 14:49:50.000 024 33451.72 650.89 49996.10 28.44 2015-01-24 14:49:51.000 024 33451.72 650.89 49996.10 28.44 2015-01-24 14:49:52.000 024 33451.73 650.87 49996.10 28.44 2015-01-24 14:49:53.000 024 33451.59 650.84 49996.10 28.44 2015-01-24 14:49:54.000 024 33451.66 650.80 49996.10 28.44 2015-01-24 14:49:55.000 024 33451.65 650.88 49996.10 28.44 2015-01-24 14:49:56.000 024 33451.72 650.84 49996.10 28.44 2015-01-24 14:49:57.000 024 33451.68 650.81 49996.10 28.44 2015-01-24 14:49:58.000 024 33451.59 650.80 49996.10 28.44 2015-01-24 14:49:59.000 024 33451.75 650.82 49996.10 28.44 2015-01-24 14:50:00.000 024 33451.64 650.80 49996.10 28.44 2015-01-24 14:50:01.000 024 33451.69 650.84 49996.10 28.44 2015-01-24 14:50:02.000 024 33451.67 650.84 49996.10 28.44 2015-01-24 14:50:03.000 024 33451.67 650.80 49996.10 28.44 2015-01-24 14:50:04.000 024 33451.73 650.82 49996.10 28.44 2015-01-24 14:50:05.000 024 33451.69 650.85 49996.10 28.44 2015-01-24 14:50:06.000 024 33451.66 650.84 49996.10 28.44 2015-01-24 14:50:07.000 024 33451.58 650.82 49996.10 28.44 2015-01-24 14:50:08.000 024 33451.72 650.80 49996.10 28.44 2015-01-24 14:50:09.000 024 33451.66 650.80 49996.10 28.44 2015-01-24 14:50:10.000 024 33451.71 650.75 49996.10 28.44 2015-01-24 14:50:11.000 024 33451.65 650.78 49996.10 28.44 2015-01-24 14:50:12.000 024 33451.66 650.73 49996.10 28.44 2015-01-24 14:50:13.000 024 33451.67 650.72 49996.10 28.44 2015-01-24 14:50:14.000 024 33451.78 650.71 49996.10 28.44 2015-01-24 14:50:15.000 024 33451.75 650.75 49996.10 28.44 2015-01-24 14:50:16.000 024 33451.75 650.71 49996.10 28.44 2015-01-24 14:50:17.000 024 33451.79 650.72 49996.10 28.44 2015-01-24 14:50:18.000 024 33451.75 650.67 49996.10 28.44 2015-01-24 14:50:18.000 024 33451.73 650.68 49996.10 28.44 2015-01-24 14:50:20.000 024 33451.88 650.67 49996.10 28.44 2015-01-24 14:50:21.000 024 33451.69 650.70 49996.10 28.44 2015-01-24 14:50:22.000 024 33451.80 650.70 49996.10 28.44 2015-01-24 14:50:23.000 024 33451.76 650.75 49996.10 28.44 2015-01-24 14:50:24.000 024 33451.72 650.73 49996.10 28.44 2015-01-24 14:50:25.000 024 33451.81 650.80 49996.10 28.44 2015-01-24 14:50:26.000 024 33451.72 650.82 49996.10 28.44 2015-01-24 14:50:27.000 024 33451.67 650.80 49996.10 28.44 2015-01-24 14:50:28.000 024 33451.81 650.79 49996.10 28.44 2015-01-24 14:50:29.000 024 33451.76 650.86 49996.10 28.44 2015-01-24 14:50:30.000 024 33451.70 650.85 49996.10 28.44 2015-01-24 14:50:31.000 024 33451.76 650.90 49996.10 28.44 2015-01-24 14:50:31.000 024 33451.72 650.91 49996.10 28.44 2015-01-24 14:50:33.000 024 33451.72 650.90 49996.10 28.44 2015-01-24 14:50:34.000 024 33451.66 650.95 49996.10 28.44 2015-01-24 14:50:35.000 024 33451.68 650.98 49996.10 28.44 2015-01-24 14:50:36.000 024 33451.60 650.96 49996.10 28.44 2015-01-24 14:50:37.000 024 33451.64 650.98 49996.10 28.44 2015-01-24 14:50:38.000 024 33451.65 651.04 49996.10 28.44 2015-01-24 14:50:39.000 024 33451.60 651.01 49996.10 28.44 2015-01-24 14:50:40.000 024 33451.60 651.09 49996.10 28.44 2015-01-24 14:50:41.000 024 33451.60 651.10 49996.10 28.44 2015-01-24 14:50:42.000 024 33451.66 651.11 49996.10 28.44 2015-01-24 14:50:43.000 024 33451.63 651.12 49996.10 28.44 2015-01-24 14:50:44.000 024 33451.54 651.16 49996.10 28.44 2015-01-24 14:50:45.000 024 33451.62 651.08 49996.10 28.44 2015-01-24 14:50:46.000 024 33451.65 651.12 49996.10 28.44 2015-01-24 14:50:47.000 024 33451.51 651.10 49996.10 28.44 2015-01-24 14:50:48.000 024 33451.56 651.07 49996.10 28.44 2015-01-24 14:50:49.000 024 33451.60 651.10 49996.10 28.44 2015-01-24 14:50:50.000 024 33451.65 651.14 49996.10 28.44 2015-01-24 14:50:51.000 024 33451.45 651.02 49996.10 28.44 2015-01-24 14:50:52.000 024 33451.70 651.04 49996.10 28.44 2015-01-24 14:50:53.000 024 33451.62 651.01 49996.10 28.44 2015-01-24 14:50:54.000 024 33451.61 651.00 49996.10 28.44 2015-01-24 14:50:55.000 024 33451.64 650.95 49996.10 28.44 2015-01-24 14:50:56.000 024 33451.69 650.89 49996.10 28.44 2015-01-24 14:50:57.000 024 33451.71 650.86 49996.10 28.44 2015-01-24 14:50:58.000 024 33451.67 650.82 49996.10 28.44 2015-01-24 14:50:59.000 024 33451.66 650.81 49996.10 28.44 2015-01-24 14:51:00.000 024 33451.64 650.75 49996.10 28.44 2015-01-24 14:51:01.000 024 33451.75 650.74 49996.10 28.44 2015-01-24 14:51:02.000 024 33451.70 650.72 49996.10 28.44 2015-01-24 14:51:03.000 024 33451.74 650.68 49996.10 28.44 2015-01-24 14:51:04.000 024 33451.81 650.69 49996.10 28.44 2015-01-24 14:51:05.000 024 33451.69 650.70 49996.10 28.44 2015-01-24 14:51:06.000 024 33451.81 650.66 49996.10 28.44 2015-01-24 14:51:07.000 024 33451.75 650.68 49996.10 28.44 2015-01-24 14:51:08.000 024 33451.81 650.71 49996.10 28.44 2015-01-24 14:51:09.000 024 33451.75 650.63 49996.10 28.44 2015-01-24 14:51:10.000 024 33451.73 650.64 49996.10 28.44 2015-01-24 14:51:11.000 024 33451.66 650.67 49996.10 28.44 2015-01-24 14:51:12.000 024 33451.72 650.66 49996.10 28.44 2015-01-24 14:51:12.000 024 33451.75 650.66 49996.10 28.44 2015-01-24 14:51:14.000 024 33451.80 650.67 49996.10 28.44 2015-01-24 14:51:15.000 024 33451.76 650.63 49996.10 28.44 2015-01-24 14:51:16.000 024 33451.67 650.64 49996.10 28.44 2015-01-24 14:51:17.000 024 33451.78 650.63 49996.10 28.44 2015-01-24 14:51:18.000 024 33451.83 650.61 49996.10 28.44 2015-01-24 14:51:19.000 024 33451.74 650.60 49996.10 28.44 2015-01-24 14:51:20.000 024 33451.72 650.63 49996.10 28.44 2015-01-24 14:51:21.000 024 33451.80 650.60 49996.10 28.44 2015-01-24 14:51:22.000 024 33451.77 650.56 49996.10 28.44 2015-01-24 14:51:23.000 024 33451.77 650.57 49996.10 28.44 2015-01-24 14:51:24.000 024 33451.82 650.59 49996.10 28.44 2015-01-24 14:51:25.000 024 33451.83 650.55 49996.10 28.44 2015-01-24 14:51:25.000 024 33451.76 650.61 49996.10 28.44 2015-01-24 14:51:27.000 024 33451.77 650.61 49996.10 28.44 2015-01-24 14:51:28.000 024 33451.92 650.58 49996.10 28.44 2015-01-24 14:51:29.000 024 33451.81 650.61 49996.10 28.44 2015-01-24 14:51:30.000 024 33451.84 650.64 49996.10 28.44 2015-01-24 14:51:31.000 024 33451.77 650.66 49996.10 28.44 2015-01-24 14:51:32.000 024 33451.88 650.72 49996.10 28.44 2015-01-24 14:51:33.000 024 33451.83 650.68 49996.10 28.44 2015-01-24 14:51:34.000 024 33451.83 650.71 49996.10 28.44 2015-01-24 14:51:35.000 024 33451.78 650.73 49996.10 28.44 2015-01-24 14:51:36.000 024 33452.00 650.72 49996.10 28.44 2015-01-24 14:51:37.000 024 33451.85 650.74 49996.10 28.44 2015-01-24 14:51:38.000 024 33451.79 650.72 49996.10 28.44 2015-01-24 14:51:39.000 024 33451.78 650.71 49996.10 28.44 2015-01-24 14:51:40.000 024 33451.79 650.77 49996.10 28.44 2015-01-24 14:51:41.000 024 33451.78 650.73 49996.10 28.44 2015-01-24 14:51:42.000 024 33451.85 650.75 49996.10 28.44 2015-01-24 14:51:43.000 024 33451.84 650.73 49996.10 28.44 2015-01-24 14:51:44.000 024 33451.88 650.75 49996.10 28.44 2015-01-24 14:51:45.000 024 33451.93 650.75 49996.10 28.44 2015-01-24 14:51:46.000 024 33451.98 650.74 49996.10 28.44 2015-01-24 14:51:47.000 024 33451.90 650.70 49996.10 28.44 2015-01-24 14:51:48.000 024 33452.03 650.63 49996.10 28.44 2015-01-24 14:51:49.000 024 33451.98 650.67 49996.10 28.44 2015-01-24 14:51:50.000 024 33452.03 650.63 49996.10 28.44 2015-01-24 14:51:51.000 024 33452.07 650.66 49996.10 28.44 2015-01-24 14:51:52.000 024 33452.09 650.61 49996.10 28.44 2015-01-24 14:51:53.000 024 33452.08 650.59 49996.10 28.44 2015-01-24 14:51:54.000 024 33452.01 650.57 49996.10 28.44 2015-01-24 14:51:55.000 024 33452.02 650.55 49996.10 28.44 2015-01-24 14:51:56.000 024 33452.13 650.61 49996.10 28.44 2015-01-24 14:51:57.000 024 33452.10 650.57 49996.10 28.44 2015-01-24 14:51:58.000 024 33452.10 650.52 49996.10 28.44 2015-01-24 14:51:59.000 024 33452.22 650.56 49996.10 28.44 2015-01-24 14:52:00.000 024 33452.16 650.56 49996.10 28.44 2015-01-24 14:52:01.000 024 33452.16 650.51 49996.10 28.44 2015-01-24 14:52:02.000 024 33452.15 650.56 49996.10 28.44 2015-01-24 14:52:03.000 024 33452.20 650.55 49996.10 28.44 2015-01-24 14:52:04.000 024 33452.18 650.53 49996.10 28.44 2015-01-24 14:52:05.000 024 33452.20 650.54 49996.10 28.44 2015-01-24 14:52:06.000 024 33452.09 650.55 49996.10 28.44 2015-01-24 14:52:06.000 024 33452.18 650.52 49996.10 28.44 2015-01-24 14:52:08.000 024 33452.10 650.50 49996.10 28.44 2015-01-24 14:52:09.000 024 33452.20 650.55 49996.10 28.44 2015-01-24 14:52:10.000 024 33452.28 650.57 49996.10 28.44 2015-01-24 14:52:11.000 024 33452.11 650.57 49996.10 28.44 2015-01-24 14:52:12.000 024 33452.22 650.55 49996.10 28.44 2015-01-24 14:52:13.000 024 33452.09 650.56 49996.10 28.44 2015-01-24 14:52:14.000 024 33452.15 650.57 49996.10 28.44 2015-01-24 14:52:15.000 024 33452.15 650.56 49996.10 28.44 2015-01-24 14:52:16.000 024 33452.31 650.56 49996.10 28.44 2015-01-24 14:52:17.000 024 33452.26 650.56 49996.10 28.44 2015-01-24 14:52:18.000 024 33452.16 650.59 49996.10 28.44 2015-01-24 14:52:19.000 024 33452.19 650.62 49996.10 28.44 2015-01-24 14:52:19.000 024 33452.19 650.61 49996.10 28.44 2015-01-24 14:52:21.000 024 33452.14 650.59 49996.10 28.44 2015-01-24 14:52:22.000 024 33452.23 650.61 49996.10 28.44 2015-01-24 14:52:23.000 024 33452.14 650.63 49996.10 28.44 2015-01-24 14:52:24.000 024 33452.15 650.57 49996.10 28.44 2015-01-24 14:52:25.000 024 33452.09 650.55 49996.10 28.44 2015-01-24 14:52:26.000 024 33452.18 650.61 49996.10 28.44 2015-01-24 14:52:27.000 024 33452.22 650.60 49996.10 28.44 2015-01-24 14:52:28.000 024 33452.08 650.58 49996.10 28.44 2015-01-24 14:52:29.000 024 33452.08 650.60 49996.10 28.44 2015-01-24 14:52:30.000 024 33452.03 650.62 49996.10 28.44 2015-01-24 14:52:31.000 024 33452.06 650.61 49996.10 28.44 2015-01-24 14:52:32.000 024 33452.11 650.59 49996.10 28.44 2015-01-24 14:52:33.000 024 33452.18 650.60 49996.10 28.44 2015-01-24 14:52:34.000 024 33452.21 650.60 49996.10 28.44 2015-01-24 14:52:35.000 024 33452.04 650.67 49996.10 28.44 2015-01-24 14:52:36.000 024 33452.11 650.63 49996.10 28.44 2015-01-24 14:52:37.000 024 33452.04 650.60 49996.10 28.44 2015-01-24 14:52:38.000 024 33452.11 650.61 49996.10 28.44 2015-01-24 14:52:39.000 024 33452.07 650.63 49996.10 28.44 2015-01-24 14:52:40.000 024 33452.06 650.60 49996.10 28.44 2015-01-24 14:52:41.000 024 33452.08 650.66 49996.10 28.44 2015-01-24 14:52:42.000 024 33452.10 650.60 49996.10 28.44 2015-01-24 14:52:43.000 024 33452.05 650.64 49996.10 28.44 2015-01-24 14:52:44.000 024 33452.11 650.56 49996.10 28.44 2015-01-24 14:52:45.000 024 33452.03 650.57 49996.10 28.44 2015-01-24 14:52:46.000 024 33452.01 650.60 49996.10 28.44 2015-01-24 14:52:47.000 024 33451.98 650.59 49996.10 28.44 2015-01-24 14:52:48.000 024 33452.11 650.55 49996.10 28.44 2015-01-24 14:52:49.000 024 33452.03 650.50 49996.10 28.44 2015-01-24 14:52:50.000 024 33452.06 650.51 49996.10 28.44 2015-01-24 14:52:51.000 024 33451.99 650.55 49996.10 28.44 2015-01-24 14:52:52.000 024 33451.95 650.45 49996.10 28.44 2015-01-24 14:52:53.000 024 33452.10 650.49 49996.10 28.44 2015-01-24 14:52:54.000 024 33451.97 650.46 49996.10 28.44 2015-01-24 14:52:55.000 024 33452.11 650.47 49996.10 28.44 2015-01-24 14:52:56.000 024 33452.16 650.44 49996.10 28.44 2015-01-24 14:52:57.000 024 33452.06 650.45 49996.10 28.44 2015-01-24 14:52:58.000 024 33452.04 650.44 49996.10 28.44 2015-01-24 14:52:59.000 024 33452.02 650.44 49996.10 28.44 2015-01-24 14:53:00.000 024 33452.00 650.42 49996.10 28.44 2015-01-24 14:53:00.000 024 33452.03 650.42 49996.10 28.44 2015-01-24 14:53:02.000 024 33452.13 650.37 49996.10 28.44 2015-01-24 14:53:03.000 024 33452.14 650.41 49996.10 28.44 2015-01-24 14:53:04.000 024 33452.10 650.36 49996.10 28.44 2015-01-24 14:53:05.000 024 33452.11 650.40 49996.10 28.44 2015-01-24 14:53:06.000 024 33452.10 650.36 49996.10 28.44 2015-01-24 14:53:07.000 024 33452.05 650.33 49996.10 28.44 2015-01-24 14:53:08.000 024 33452.05 650.34 49996.10 28.44 2015-01-24 14:53:09.000 024 33452.10 650.36 49996.10 28.44 2015-01-24 14:53:10.000 024 33452.21 650.33 49996.10 28.44 2015-01-24 14:53:11.000 024 33452.05 650.36 49996.10 28.44 2015-01-24 14:53:12.000 024 33452.20 650.33 49996.10 28.44 2015-01-24 14:53:13.000 024 33452.18 650.35 49996.10 28.44 2015-01-24 14:53:13.000 024 33452.12 650.29 49996.10 28.44 2015-01-24 14:53:15.000 024 33452.18 650.34 49996.10 28.44 2015-01-24 14:53:16.000 024 33452.16 650.32 49996.10 28.44 2015-01-24 14:53:17.000 024 33452.18 650.31 49996.10 28.44 2015-01-24 14:53:18.000 024 33452.16 650.34 49996.10 28.44 2015-01-24 14:53:19.000 024 33452.14 650.32 49996.10 28.44 2015-01-24 14:53:20.000 024 33452.18 650.30 49996.10 28.44 2015-01-24 14:53:21.000 024 33452.24 650.28 49996.10 28.44 2015-01-24 14:53:22.000 024 33452.25 650.30 49996.10 28.44 2015-01-24 14:53:23.000 024 33452.04 650.30 49996.10 28.44 2015-01-24 14:53:24.000 024 33452.10 650.34 49996.10 28.44 2015-01-24 14:53:25.000 024 33452.11 650.33 49996.10 28.44 2015-01-24 14:53:26.000 024 33452.04 650.30 49996.10 28.44 2015-01-24 14:53:27.000 024 33452.14 650.29 49996.10 28.44 2015-01-24 14:53:28.000 024 33452.11 650.27 49996.10 28.44 2015-01-24 14:53:29.000 024 33452.18 650.24 49996.10 28.44 2015-01-24 14:53:30.000 024 33452.13 650.27 49996.10 28.44 2015-01-24 14:53:31.000 024 33452.16 650.24 49996.10 28.44 2015-01-24 14:53:32.000 024 33452.10 650.29 49996.10 28.44 2015-01-24 14:53:33.000 024 33452.07 650.30 49996.10 28.44 2015-01-24 14:53:34.000 024 33452.04 650.27 49996.10 28.44 2015-01-24 14:53:35.000 024 33452.05 650.27 49996.10 28.44 2015-01-24 14:53:36.000 024 33451.96 650.23 49996.10 28.44 2015-01-24 14:53:37.000 024 33452.00 650.23 49996.10 28.44 2015-01-24 14:53:38.000 024 33452.07 650.31 49996.10 28.44 2015-01-24 14:53:39.000 024 33451.98 650.30 49996.10 28.44 2015-01-24 14:53:40.000 024 33452.04 650.30 49996.10 28.44 2015-01-24 14:53:41.000 024 33452.00 650.30 49996.10 28.44 2015-01-24 14:53:42.000 024 33452.05 650.34 49996.10 28.44 2015-01-24 14:53:43.000 024 33452.00 650.30 49996.10 28.44 2015-01-24 14:53:44.000 024 33451.85 650.33 49996.10 28.44 2015-01-24 14:53:45.000 024 33451.95 650.34 49996.10 28.44 2015-01-24 14:53:46.000 024 33451.81 650.35 49996.10 28.44 2015-01-24 14:53:47.000 024 33451.94 650.33 49996.10 28.44 2015-01-24 14:53:48.000 024 33451.92 650.33 49996.10 28.44 2015-01-24 14:53:49.000 024 33451.94 650.36 49996.10 28.44 2015-01-24 14:53:50.000 024 33451.84 650.40 49996.10 28.44 2015-01-24 14:53:51.000 024 33451.86 650.36 49996.10 28.44 2015-01-24 14:53:52.000 024 33451.75 650.36 49996.10 28.44 2015-01-24 14:53:53.000 024 33451.80 650.43 49996.10 28.44 2015-01-24 14:53:54.000 024 33451.64 650.40 49996.10 28.44 2015-01-24 14:53:54.000 024 33451.72 650.43 49996.10 28.44 2015-01-24 14:53:56.000 024 33451.75 650.39 49996.10 28.44 2015-01-24 14:53:57.000 024 33451.69 650.43 49996.10 28.44 2015-01-24 14:53:58.000 024 33451.63 650.44 49996.10 28.44 2015-01-24 14:53:59.000 024 33451.75 650.42 49996.10 28.44 2015-01-24 14:54:00.000 024 33451.73 650.45 49996.10 28.44 2015-01-24 14:54:01.000 024 33451.70 650.44 49996.10 28.44 2015-01-24 14:54:02.000 024 33451.68 650.38 49996.10 28.44 2015-01-24 14:54:03.000 024 33451.69 650.37 49996.10 28.44 2015-01-24 14:54:04.000 024 33451.73 650.38 49996.10 28.44 2015-01-24 14:54:05.000 024 33451.69 650.38 49996.10 28.44 2015-01-24 14:54:06.000 024 33451.67 650.41 49996.10 28.44 2015-01-24 14:54:07.000 024 33451.64 650.40 49996.10 28.44 2015-01-24 14:54:07.000 024 33451.76 650.35 49996.10 28.44 2015-01-24 14:54:09.000 024 33451.70 650.37 49996.10 28.44 2015-01-24 14:54:10.000 024 33451.76 650.34 49996.10 28.44 2015-01-24 14:54:11.000 024 33451.69 650.30 49996.10 28.44 2015-01-24 14:54:12.000 024 33451.74 650.27 49996.10 28.44 2015-01-24 14:54:13.000 024 33451.73 650.25 49996.10 28.44 2015-01-24 14:54:14.000 024 33451.72 650.29 49996.10 28.44 2015-01-24 14:54:15.000 024 33451.73 650.25 49996.10 28.44 2015-01-24 14:54:16.000 024 33451.67 650.22 49996.10 28.44 2015-01-24 14:54:17.000 024 33451.66 650.21 49996.10 28.44 2015-01-24 14:54:18.000 024 33451.75 650.17 49996.10 28.44 2015-01-24 14:54:19.000 024 33451.75 650.18 49996.10 28.44 2015-01-24 14:54:20.000 024 33451.80 650.18 49996.10 28.44 2015-01-24 14:54:21.000 024 33451.82 650.20 49996.10 28.44 2015-01-24 14:54:22.000 024 33451.73 650.16 49996.10 28.44 2015-01-24 14:54:23.000 024 33451.75 650.17 49996.10 28.44 2015-01-24 14:54:24.000 024 33451.75 650.18 49996.10 28.44 2015-01-24 14:54:25.000 024 33451.74 650.14 49996.10 28.44 2015-01-24 14:54:26.000 024 33451.74 650.15 49996.10 28.44 2015-01-24 14:54:27.000 024 33451.76 650.20 49996.10 28.44 2015-01-24 14:54:28.000 024 33451.78 650.16 49996.10 28.44 2015-01-24 14:54:29.000 024 33451.69 650.18 49996.10 28.44 2015-01-24 14:54:30.000 024 33451.69 650.16 49996.10 28.44 2015-01-24 14:54:31.000 024 33451.70 650.16 49996.10 28.44 2015-01-24 14:54:32.000 024 33451.69 650.20 49996.10 28.44 2015-01-24 14:54:33.000 024 33451.70 650.20 49996.10 28.44 2015-01-24 14:54:34.000 024 33451.74 650.14 49996.10 28.44 2015-01-24 14:54:35.000 024 33451.66 650.18 49996.10 28.44 2015-01-24 14:54:36.000 024 33451.66 650.15 49996.10 28.44 2015-01-24 14:54:37.000 024 33451.67 650.17 49996.10 28.44 2015-01-24 14:54:38.000 024 33451.65 650.16 49996.10 28.44 2015-01-24 14:54:39.000 024 33451.69 650.18 49996.10 28.44 2015-01-24 14:54:40.000 024 33451.70 650.13 49996.10 28.44 2015-01-24 14:54:41.000 024 33451.63 650.13 49996.10 28.44 2015-01-24 14:54:42.000 024 33451.64 650.13 49996.10 28.44 2015-01-24 14:54:43.000 024 33451.64 650.15 49996.10 28.44 2015-01-24 14:54:44.000 024 33451.67 650.14 49996.10 28.44 2015-01-24 14:54:45.000 024 33451.66 650.15 49996.10 28.44 2015-01-24 14:54:46.000 024 33451.65 650.14 49996.10 28.44 2015-01-24 14:54:47.000 024 33451.54 650.14 49996.10 28.44 2015-01-24 14:54:48.000 024 33451.63 650.11 49996.10 28.44 2015-01-24 14:54:48.000 024 33451.64 650.13 49996.10 28.44 2015-01-24 14:54:50.000 024 33451.63 650.11 49996.10 28.44 2015-01-24 14:54:51.000 024 33451.64 650.18 49996.10 28.44 2015-01-24 14:54:52.000 024 33451.60 650.18 49996.10 28.44 2015-01-24 14:54:53.000 024 33451.69 650.17 49996.10 28.44 2015-01-24 14:54:54.000 024 33451.60 650.13 49996.10 28.44 2015-01-24 14:54:55.000 024 33451.61 650.12 49996.10 28.44 2015-01-24 14:54:56.000 024 33451.51 650.17 49996.10 28.44 2015-01-24 14:54:57.000 024 33451.52 650.17 49996.10 28.44 2015-01-24 14:54:58.000 024 33451.55 650.16 49996.10 28.44 2015-01-24 14:54:59.000 024 33451.50 650.13 49996.10 28.44 2015-01-24 14:55:00.000 024 33451.60 650.16 49996.10 28.44 2015-01-24 14:55:01.000 024 33451.54 650.13 49996.10 28.44 2015-01-24 14:55:01.000 024 33451.53 650.15 49996.10 28.44 2015-01-24 14:55:03.000 024 33451.60 650.15 49996.10 28.44 2015-01-24 14:55:04.000 024 33451.51 650.21 49996.10 28.44 2015-01-24 14:55:05.000 024 33451.52 650.14 49996.10 28.44 2015-01-24 14:55:06.000 024 33451.50 650.12 49996.10 28.44 2015-01-24 14:55:07.000 024 33451.49 650.12 49996.10 28.44 2015-01-24 14:55:08.000 024 33451.56 650.16 49996.10 28.44 2015-01-24 14:55:09.000 024 33451.50 650.14 49996.10 28.44 2015-01-24 14:55:10.000 024 33451.55 650.13 49996.10 28.44 2015-01-24 14:55:11.000 024 33451.48 650.12 49996.10 28.44 2015-01-24 14:55:12.000 024 33451.44 650.14 49996.10 28.44 2015-01-24 14:55:13.000 024 33451.51 650.15 49996.10 28.44 2015-01-24 14:55:14.000 024 33451.53 650.10 49996.10 28.44 2015-01-24 14:55:15.000 024 33451.53 650.11 49996.10 28.44 2015-01-24 14:55:16.000 024 33451.51 650.12 49996.10 28.44 2015-01-24 14:55:17.000 024 33451.54 650.13 49996.10 28.44 2015-01-24 14:55:18.000 024 33451.36 650.14 49996.10 28.44 2015-01-24 14:55:19.000 024 33451.50 650.12 49996.10 28.44 2015-01-24 14:55:20.000 024 33451.50 650.12 49996.10 28.44 2015-01-24 14:55:21.000 024 33451.50 650.10 49996.10 28.44 2015-01-24 14:55:22.000 024 33451.56 650.15 49996.10 28.44 2015-01-24 14:55:23.000 024 33451.49 650.13 49996.10 28.44 2015-01-24 14:55:24.000 024 33451.50 650.13 49996.10 28.44 2015-01-24 14:55:25.000 024 33451.45 650.10 49996.10 28.44 2015-01-24 14:55:26.000 024 33451.50 650.11 49996.10 28.44 2015-01-24 14:55:27.000 024 33451.51 650.09 49996.10 28.44 2015-01-24 14:55:28.000 024 33451.57 650.11 49996.10 28.44 2015-01-24 14:55:29.000 024 33451.44 650.11 49996.10 28.44 2015-01-24 14:55:30.000 024 33451.57 650.10 49996.10 28.44 2015-01-24 14:55:31.000 024 33451.56 650.08 49996.10 28.44 2015-01-24 14:55:32.000 024 33451.48 650.13 49996.10 28.44 2015-01-24 14:55:33.000 024 33451.55 650.04 49996.10 28.44 2015-01-24 14:55:34.000 024 33451.56 650.02 49996.10 28.44 2015-01-24 14:55:35.000 024 33451.53 650.07 49996.10 28.44 2015-01-24 14:55:36.000 024 33451.49 650.08 49996.10 28.44 2015-01-24 14:55:37.000 024 33451.52 650.05 49996.10 28.44 2015-01-24 14:55:38.000 024 33451.58 650.03 49996.10 28.44 2015-01-24 14:55:39.000 024 33451.56 650.03 49996.10 28.44 2015-01-24 14:55:40.000 024 33451.46 650.04 49996.10 28.44 2015-01-24 14:55:41.000 024 33451.55 649.98 49996.10 28.44 2015-01-24 14:55:42.000 024 33451.51 650.01 49996.10 28.44 2015-01-24 14:55:42.000 024 33451.51 649.98 49996.10 28.44 2015-01-24 14:55:44.000 024 33451.53 650.06 49996.10 28.44 2015-01-24 14:55:45.000 024 33451.57 650.02 49996.10 28.44 2015-01-24 14:55:46.000 024 33451.50 650.04 49996.10 28.44 2015-01-24 14:55:47.000 024 33451.54 650.05 49996.10 28.44 2015-01-24 14:55:48.000 024 33451.53 650.00 49996.10 28.44 2015-01-24 14:55:49.000 024 33451.49 650.01 49996.10 28.44 2015-01-24 14:55:50.000 024 33451.52 650.03 49996.10 28.44 2015-01-24 14:55:51.000 024 33451.57 650.02 49996.10 28.44 2015-01-24 14:55:52.000 024 33451.45 649.97 49996.10 28.44 2015-01-24 14:55:53.000 024 33451.53 650.02 49996.10 28.44 2015-01-24 14:55:54.000 024 33451.61 649.99 49996.10 28.44 2015-01-24 14:55:55.000 024 33451.54 650.01 49996.10 28.44 2015-01-24 14:55:55.000 024 33451.55 649.96 49996.10 28.44 2015-01-24 14:55:57.000 024 33451.54 649.98 49996.10 28.44 2015-01-24 14:55:58.000 024 33451.56 649.97 49996.10 28.44 2015-01-24 14:55:59.000 024 33451.55 650.00 49996.10 28.44 2015-01-24 14:56:00.000 024 33451.55 649.99 49996.10 28.44 2015-01-24 14:56:01.000 024 33451.54 649.98 49996.10 28.44 2015-01-24 14:56:02.000 024 33451.57 649.99 49996.10 28.44 2015-01-24 14:56:03.000 024 33451.58 649.97 49996.10 28.44 2015-01-24 14:56:04.000 024 33451.53 650.00 49996.10 28.44 2015-01-24 14:56:05.000 024 33451.49 649.95 49996.10 28.44 2015-01-24 14:56:06.000 024 33451.53 650.00 49996.10 28.44 2015-01-24 14:56:07.000 024 33451.55 649.97 49996.10 28.44 2015-01-24 14:56:08.000 024 33451.53 649.99 49996.10 28.44 2015-01-24 14:56:09.000 024 33451.46 650.00 49996.10 28.44 2015-01-24 14:56:10.000 024 33451.57 650.00 49996.10 28.44 2015-01-24 14:56:11.000 024 33451.57 649.95 49996.10 28.44 2015-01-24 14:56:12.000 024 33451.59 649.97 49996.10 28.44 2015-01-24 14:56:13.000 024 33451.53 649.96 49996.10 28.44 2015-01-24 14:56:14.000 024 33451.51 649.94 49996.10 28.44 2015-01-24 14:56:15.000 024 33451.57 649.93 49996.10 28.44 2015-01-24 14:56:16.000 024 33451.44 649.95 49996.10 28.44 2015-01-24 14:56:17.000 024 33451.58 649.92 49996.10 28.44 2015-01-24 14:56:18.000 024 33451.54 649.91 49996.10 28.44 2015-01-24 14:56:19.000 024 33451.51 649.88 49996.10 28.44 2015-01-24 14:56:20.000 024 33451.49 649.91 49996.10 28.44 2015-01-24 14:56:21.000 024 33451.57 649.92 49996.10 28.44 2015-01-24 14:56:22.000 024 33451.56 649.91 49996.10 28.44 2015-01-24 14:56:23.000 024 33451.50 649.91 49996.10 28.44 2015-01-24 14:56:24.000 024 33451.54 649.88 49996.10 28.44 2015-01-24 14:56:25.000 024 33451.51 649.90 49996.10 28.44 2015-01-24 14:56:26.000 024 33451.51 649.93 49996.10 28.44 2015-01-24 14:56:27.000 024 33451.48 649.90 49996.10 28.44 2015-01-24 14:56:28.000 024 33451.46 649.95 49996.10 28.44 2015-01-24 14:56:29.000 024 33451.51 649.94 49996.10 28.44 2015-01-24 14:56:30.000 024 33451.52 649.89 49996.10 28.44 2015-01-24 14:56:31.000 024 33451.44 649.86 49996.10 28.44 2015-01-24 14:56:32.000 024 33451.51 649.91 49996.10 28.44 2015-01-24 14:56:33.000 024 33451.56 649.89 49996.10 28.44 2015-01-24 14:56:34.000 024 33451.57 649.90 49996.10 28.44 2015-01-24 14:56:35.000 024 33451.48 649.87 49996.10 28.44 2015-01-24 14:56:36.000 024 33451.60 649.86 49996.10 28.44 2015-01-24 14:56:36.000 024 33451.53 649.86 49996.10 28.44 2015-01-24 14:56:38.000 024 33451.56 649.87 49996.10 28.44 2015-01-24 14:56:39.000 024 33451.57 649.86 49996.10 28.44 2015-01-24 14:56:40.000 024 33451.60 649.85 49996.10 28.44 2015-01-24 14:56:41.000 024 33451.44 649.85 49996.10 28.44 2015-01-24 14:56:42.000 024 33451.55 649.86 49996.10 28.44 2015-01-24 14:56:43.000 024 33451.59 649.83 49996.10 28.44 2015-01-24 14:56:44.000 024 33451.54 649.82 49996.10 28.44 2015-01-24 14:56:45.000 024 33451.56 649.85 49996.10 28.44 2015-01-24 14:56:46.000 024 33451.51 649.84 49996.10 28.44 2015-01-24 14:56:47.000 024 33451.61 649.83 49996.10 28.44 2015-01-24 14:56:48.000 024 33451.58 649.86 49996.10 28.44 2015-01-24 14:56:49.000 024 33451.56 649.83 49996.10 28.44 2015-01-24 14:56:49.000 024 33451.56 649.81 49996.10 28.44 2015-01-24 14:56:51.000 024 33451.55 649.84 49996.10 28.44 2015-01-24 14:56:52.000 024 33451.57 649.84 49996.10 28.44 2015-01-24 14:56:53.000 024 33451.64 649.90 49996.10 28.44 2015-01-24 14:56:54.000 024 33451.63 649.86 49996.10 28.44 2015-01-24 14:56:55.000 024 33451.60 649.86 49996.10 28.44 2015-01-24 14:56:56.000 024 33451.62 649.82 49996.10 28.44 2015-01-24 14:56:57.000 024 33451.56 649.83 49996.10 28.44 2015-01-24 14:56:58.000 024 33451.61 649.84 49996.10 28.44 2015-01-24 14:56:59.000 024 33451.69 649.80 49996.10 28.44 2015-01-24 14:57:00.000 024 33451.72 649.81 49996.10 28.44 2015-01-24 14:57:01.000 024 33451.63 649.79 49996.10 28.44 2015-01-24 14:57:02.000 024 33451.57 649.79 49996.10 28.44 2015-01-24 14:57:03.000 024 33451.64 649.79 49996.10 28.44 2015-01-24 14:57:04.000 024 33451.63 649.72 49996.10 28.44 2015-01-24 14:57:05.000 024 33451.57 649.79 49996.10 28.44 2015-01-24 14:57:06.000 024 33451.57 649.77 49996.10 28.44 2015-01-24 14:57:07.000 024 33451.66 649.76 49996.10 28.44 2015-01-24 14:57:08.000 024 33451.58 649.74 49996.10 28.44 2015-01-24 14:57:09.000 024 33451.56 649.72 49996.10 28.44 2015-01-24 14:57:10.000 024 33451.66 649.77 49996.10 28.44 2015-01-24 14:57:11.000 024 33451.67 649.72 49996.10 28.44 2015-01-24 14:57:12.000 024 33451.62 649.73 49996.10 28.44 2015-01-24 14:57:13.000 024 33451.67 649.75 49996.10 28.44 2015-01-24 14:57:14.000 024 33451.65 649.73 49996.10 28.44 2015-01-24 14:57:15.000 024 33451.61 649.76 49996.10 28.44 2015-01-24 14:57:16.000 024 33451.64 649.74 49996.10 28.44 2015-01-24 14:57:17.000 024 33451.68 649.74 49996.10 28.44 2015-01-24 14:57:18.000 024 33451.57 649.72 49996.10 28.44 2015-01-24 14:57:19.000 024 33451.59 649.74 49996.10 28.44 2015-01-24 14:57:20.000 024 33451.67 649.70 49996.10 28.44 2015-01-24 14:57:21.000 024 33451.60 649.75 49996.10 28.44 2015-01-24 14:57:22.000 024 33451.60 649.74 49996.10 28.44 2015-01-24 14:57:23.000 024 33451.70 649.72 49996.10 28.44 2015-01-24 14:57:24.000 024 33451.59 649.74 49996.10 28.44 2015-01-24 14:57:25.000 024 33451.60 649.74 49996.10 28.44 2015-01-24 14:57:26.000 024 33451.57 649.72 49996.10 28.44 2015-01-24 14:57:27.000 024 33451.57 649.76 49996.10 28.44 2015-01-24 14:57:28.000 024 33451.61 649.72 49996.10 28.44 2015-01-24 14:57:29.000 024 33451.62 649.71 49996.10 28.44 2015-01-24 14:57:30.000 024 33451.53 649.66 49996.10 28.44 2015-01-24 14:57:30.000 024 33451.56 649.63 49996.10 28.44 2015-01-24 14:57:32.000 024 33451.58 649.68 49996.10 28.44 2015-01-24 14:57:33.000 024 33451.60 649.69 49996.10 28.44 2015-01-24 14:57:34.000 024 33451.54 649.67 49996.10 28.44 2015-01-24 14:57:35.000 024 33451.56 649.65 49996.10 28.44 2015-01-24 14:57:36.000 024 33451.62 649.72 49996.10 28.44 2015-01-24 14:57:37.000 024 33451.45 649.68 49996.10 28.44 2015-01-24 14:57:38.000 024 33451.61 649.66 49996.10 28.44 2015-01-24 14:57:39.000 024 33451.56 649.65 49996.10 28.44 2015-01-24 14:57:40.000 024 33451.51 649.68 49996.10 28.44 2015-01-24 14:57:41.000 024 33451.60 649.63 49996.10 28.44 2015-01-24 14:57:42.000 024 33451.57 649.65 49996.10 28.44 2015-01-24 14:57:43.000 024 33451.61 649.64 49996.10 28.44 2015-01-24 14:57:43.000 024 33451.53 649.64 49996.10 28.44 2015-01-24 14:57:45.000 024 33451.57 649.60 49996.10 28.44 2015-01-24 14:57:46.000 024 33451.63 649.60 49996.10 28.44 2015-01-24 14:57:47.000 024 33451.60 649.58 49996.10 28.44 2015-01-24 14:57:48.000 024 33451.59 649.63 49996.10 28.44 2015-01-24 14:57:49.000 024 33451.62 649.64 49996.10 28.44 2015-01-24 14:57:50.000 024 33451.63 649.58 49996.10 28.44 2015-01-24 14:57:51.000 024 33451.64 649.62 49996.10 28.44 2015-01-24 14:57:52.000 024 33451.61 649.63 49996.10 28.44 2015-01-24 14:57:53.000 024 33451.62 649.61 49996.10 28.44 2015-01-24 14:57:54.000 024 33451.67 649.58 49996.10 28.44 2015-01-24 14:57:55.000 024 33451.67 649.57 49996.10 28.44 2015-01-24 14:57:56.000 024 33451.72 649.61 49996.10 28.44 2015-01-24 14:57:57.000 024 33451.76 649.60 49996.10 28.44 2015-01-24 14:57:58.000 024 33451.57 649.58 49996.10 28.44 2015-01-24 14:57:59.000 024 33451.67 649.56 49996.10 28.44 2015-01-24 14:58:00.000 024 33451.66 649.57 49996.10 28.44 2015-01-24 14:58:01.000 024 33451.69 649.59 49996.10 28.44 2015-01-24 14:58:02.000 024 33451.66 649.52 49996.10 28.44 2015-01-24 14:58:03.000 024 33451.72 649.48 49996.10 28.44 2015-01-24 14:58:04.000 024 33451.67 649.49 49996.10 28.44 2015-01-24 14:58:05.000 024 33451.72 649.50 49996.10 28.44 2015-01-24 14:58:06.000 024 33451.74 649.47 49996.10 28.44 2015-01-24 14:58:07.000 024 33451.69 649.50 49996.10 28.44 2015-01-24 14:58:08.000 024 33451.75 649.47 49996.10 28.44 2015-01-24 14:58:09.000 024 33451.75 649.45 49996.10 28.44 2015-01-24 14:58:10.000 024 33451.75 649.42 49996.10 28.44 2015-01-24 14:58:11.000 024 33451.73 649.42 49996.10 28.44 2015-01-24 14:58:12.000 024 33451.72 649.44 49996.10 28.44 2015-01-24 14:58:13.000 024 33451.73 649.40 49996.10 28.44 2015-01-24 14:58:14.000 024 33451.76 649.41 49996.10 28.44 2015-01-24 14:58:15.000 024 33451.83 649.37 49996.10 28.44 2015-01-24 14:58:16.000 024 33451.88 649.36 49996.10 28.44 2015-01-24 14:58:17.000 024 33451.92 649.44 49996.10 28.44 2015-01-24 14:58:18.000 024 33451.75 649.38 49996.10 28.44 2015-01-24 14:58:19.000 024 33451.75 649.38 49996.10 28.44 2015-01-24 14:58:20.000 024 33451.75 649.36 49996.10 28.44 2015-01-24 14:58:21.000 024 33451.78 649.34 49996.10 28.44 2015-01-24 14:58:22.000 024 33451.91 649.31 49996.10 28.44 2015-01-24 14:58:23.000 024 33451.79 649.35 49996.10 28.44 2015-01-24 14:58:24.000 024 33451.66 649.31 49996.10 28.44 2015-01-24 14:58:24.000 024 33451.65 649.34 49996.10 28.44 2015-01-24 14:58:26.000 024 33451.75 649.27 49996.10 28.44 2015-01-24 14:58:27.000 024 33451.79 649.34 49996.10 28.44 2015-01-24 14:58:28.000 024 33451.73 649.33 49996.10 28.44 2015-01-24 14:58:29.000 024 33451.75 649.31 49996.10 28.44 2015-01-24 14:58:30.000 024 33451.80 649.33 49996.10 28.44 2015-01-24 14:58:31.000 024 33451.77 649.32 49996.10 28.44 2015-01-24 14:58:32.000 024 33451.81 649.35 49996.10 28.44 2015-01-24 14:58:33.000 024 33451.79 649.34 49996.10 28.44 2015-01-24 14:58:34.000 024 33451.64 649.31 49996.10 28.44 2015-01-24 14:58:35.000 024 33451.83 649.30 49996.10 28.44 2015-01-24 14:58:36.000 024 33451.67 649.30 49996.10 28.44 2015-01-24 14:58:37.000 024 33451.71 649.25 49996.10 28.44 2015-01-24 14:58:37.000 024 33451.69 649.33 49996.10 28.44 2015-01-24 14:58:39.000 024 33451.75 649.28 49996.10 28.44 2015-01-24 14:58:40.000 024 33451.75 649.30 49996.10 28.44 2015-01-24 14:58:41.000 024 33451.71 649.33 49996.10 28.44 2015-01-24 14:58:42.000 024 33451.66 649.32 49996.10 28.44 2015-01-24 14:58:43.000 024 33451.69 649.32 49996.10 28.44 2015-01-24 14:58:44.000 024 33451.70 649.31 49996.10 28.44 2015-01-24 14:58:45.000 024 33451.70 649.28 49996.10 28.44 2015-01-24 14:58:46.000 024 33451.76 649.30 49996.10 28.44 2015-01-24 14:58:47.000 024 33451.65 649.28 49996.10 28.44 2015-01-24 14:58:48.000 024 33451.68 649.28 49996.10 28.44 2015-01-24 14:58:49.000 024 33451.60 649.26 49996.10 28.44 2015-01-24 14:58:50.000 024 33451.66 649.21 49996.10 28.44 2015-01-24 14:58:51.000 024 33451.70 649.29 49996.10 28.44 2015-01-24 14:58:52.000 024 33451.61 649.22 49996.10 28.44 2015-01-24 14:58:53.000 024 33451.70 649.28 49996.10 28.44 2015-01-24 14:58:54.000 024 33451.69 649.26 49996.10 28.44 2015-01-24 14:58:55.000 024 33451.61 649.27 49996.10 28.44 2015-01-24 14:58:56.000 024 33451.69 649.30 49996.10 28.44 2015-01-24 14:58:57.000 024 33451.63 649.24 49996.10 28.44 2015-01-24 14:58:58.000 024 33451.59 649.24 49996.10 28.44 2015-01-24 14:58:59.000 024 33451.66 649.26 49996.10 28.44 2015-01-24 14:59:00.000 024 33451.70 649.28 49996.10 28.44 2015-01-24 14:59:01.000 024 33451.58 649.25 49996.10 28.44 2015-01-24 14:59:02.000 024 33451.53 649.24 49996.10 28.44 2015-01-24 14:59:03.000 024 33451.57 649.22 49996.10 28.44 2015-01-24 14:59:04.000 024 33451.53 649.22 49996.10 28.44 2015-01-24 14:59:05.000 024 33451.56 649.23 49996.10 28.44 2015-01-24 14:59:06.000 024 33451.48 649.20 49996.10 28.44 2015-01-24 14:59:07.000 024 33451.50 649.21 49996.10 28.44 2015-01-24 14:59:08.000 024 33451.51 649.24 49996.10 28.44 2015-01-24 14:59:09.000 024 33451.50 649.21 49996.10 28.44 2015-01-24 14:59:10.000 024 33451.49 649.19 49996.10 28.44 2015-01-24 14:59:11.000 024 33451.42 649.18 49996.10 28.44 2015-01-24 14:59:12.000 024 33451.57 649.22 49996.10 28.44 2015-01-24 14:59:13.000 024 33451.53 649.17 49996.10 28.44 2015-01-24 14:59:14.000 024 33451.46 649.15 49996.10 28.44 2015-01-24 14:59:15.000 024 33451.45 649.17 49996.10 28.44 2015-01-24 14:59:16.000 024 33451.36 649.14 49996.10 28.44 2015-01-24 14:59:17.000 024 33451.50 649.15 49996.10 28.44 2015-01-24 14:59:18.000 024 33451.40 649.14 49996.10 28.44 2015-01-24 14:59:18.000 024 33451.45 649.12 49996.10 28.44 2015-01-24 14:59:20.000 024 33451.39 649.12 49996.10 28.44 2015-01-24 14:59:21.000 024 33451.48 649.15 49996.10 28.44 2015-01-24 14:59:22.000 024 33451.35 649.11 49996.10 28.44 2015-01-24 14:59:23.000 024 33451.42 649.11 49996.10 28.44 2015-01-24 14:59:24.000 024 33451.42 649.18 49996.10 28.44 2015-01-24 14:59:25.000 024 33451.32 649.17 49996.10 28.44 2015-01-24 14:59:26.000 024 33451.32 649.14 49996.10 28.44 2015-01-24 14:59:27.000 024 33451.36 649.13 49996.10 28.44 2015-01-24 14:59:28.000 024 33451.27 649.14 49996.10 28.44 2015-01-24 14:59:29.000 024 33451.38 649.17 49996.10 28.44 2015-01-24 14:59:30.000 024 33451.26 649.18 49996.10 28.44 2015-01-24 14:59:31.000 024 33451.38 649.16 49996.10 28.44 2015-01-24 14:59:31.000 024 33451.29 649.14 49996.10 28.44 2015-01-24 14:59:33.000 024 33451.26 649.15 49996.10 28.44 2015-01-24 14:59:34.000 024 33451.28 649.16 49996.10 28.44 2015-01-24 14:59:35.000 024 33451.22 649.20 49996.10 28.44 2015-01-24 14:59:36.000 024 33451.38 649.18 49996.10 28.44 2015-01-24 14:59:37.000 024 33451.29 649.17 49996.10 28.44 2015-01-24 14:59:38.000 024 33451.25 649.17 49996.10 28.44 2015-01-24 14:59:39.000 024 33451.23 649.17 49996.10 28.44 2015-01-24 14:59:40.000 024 33451.14 649.17 49996.10 28.44 2015-01-24 14:59:41.000 024 33451.18 649.17 49996.10 28.44 2015-01-24 14:59:42.000 024 33451.28 649.17 49996.10 28.44 2015-01-24 14:59:43.000 024 33451.25 649.18 49996.10 28.44 2015-01-24 14:59:44.000 024 33451.20 649.13 49996.10 28.44 2015-01-24 14:59:45.000 024 33451.18 649.13 49996.10 28.44 2015-01-24 14:59:46.000 024 33451.19 649.14 49996.10 28.44 2015-01-24 14:59:47.000 024 33451.17 649.16 49996.10 28.44 2015-01-24 14:59:48.000 024 33451.16 649.09 49996.10 28.44 2015-01-24 14:59:49.000 024 33451.20 649.09 49996.10 28.44 2015-01-24 14:59:50.000 024 33451.18 649.15 49996.10 28.44 2015-01-24 14:59:51.000 024 33451.17 649.11 49996.10 28.44 2015-01-24 14:59:52.000 024 33451.21 649.12 49996.10 28.44 2015-01-24 14:59:53.000 024 33451.17 649.09 49996.10 28.44 2015-01-24 14:59:54.000 024 33451.19 649.12 49996.10 28.44 2015-01-24 14:59:55.000 024 33451.10 649.10 49996.10 28.44 2015-01-24 14:59:56.000 024 33451.13 649.10 49996.10 28.44 2015-01-24 14:59:57.000 024 33451.12 649.09 49996.10 28.44 2015-01-24 14:59:58.000 024 33451.16 649.08 49996.10 28.44 2015-01-24 14:59:59.000 024 33451.01 649.13 49996.10 28.44 2015-01-24 15:00:00.000 024 33451.11 649.15 49996.10 28.44 2015-01-24 15:00:01.000 024 33450.99 649.13 49996.10 28.44 2015-01-24 15:00:02.000 024 33451.05 649.16 49996.10 28.44 2015-01-24 15:00:03.000 024 33451.07 649.15 49996.10 28.44 2015-01-24 15:00:04.000 024 33451.07 649.18 49996.10 28.44 2015-01-24 15:00:05.000 024 33450.91 649.15 49996.10 28.44 2015-01-24 15:00:06.000 024 33451.00 649.22 49996.10 28.44 2015-01-24 15:00:07.000 024 33450.87 649.23 49996.10 28.44 2015-01-24 15:00:08.000 024 33450.89 649.18 49996.10 28.44 2015-01-24 15:00:09.000 024 33450.88 649.20 49996.10 28.44 2015-01-24 15:00:10.000 024 33450.89 649.15 49996.10 28.44 2015-01-24 15:00:11.000 024 33450.80 649.23 49996.10 28.44 2015-01-24 15:00:12.000 024 33450.73 649.17 49996.10 28.44 2015-01-24 15:00:12.000 024 33450.76 649.21 49996.10 28.44 2015-01-24 15:00:14.000 024 33450.68 649.22 49996.10 28.44 2015-01-24 15:00:15.000 024 33450.70 649.22 49996.10 28.44 2015-01-24 15:00:16.000 024 33450.73 649.22 49996.10 28.44 2015-01-24 15:00:17.000 024 33450.77 649.20 49996.10 28.44 2015-01-24 15:00:18.000 024 33450.64 649.25 49996.10 28.44 2015-01-24 15:00:19.000 024 33450.65 649.20 49996.10 28.44 2015-01-24 15:00:20.000 024 33450.74 649.26 49996.10 28.44 2015-01-24 15:00:21.000 024 33450.68 649.27 49996.10 28.44 2015-01-24 15:00:22.000 024 33450.65 649.23 49996.10 28.44 2015-01-24 15:00:23.000 024 33450.63 649.21 49996.10 28.44 2015-01-24 15:00:24.000 024 33450.60 649.28 49996.10 28.44 2015-01-24 15:00:25.000 024 33450.54 649.25 49996.10 28.44 2015-01-24 15:00:25.000 024 33450.63 649.32 49996.10 28.44 2015-01-24 15:00:27.000 024 33450.52 649.25 49996.10 28.44 2015-01-24 15:00:28.000 024 33450.48 649.28 49996.10 28.44 2015-01-24 15:00:29.000 024 33450.52 649.28 49996.10 28.44 2015-01-24 15:00:30.000 024 33450.55 649.27 49996.10 28.44 2015-01-24 15:00:31.000 024 33450.43 649.29 49996.10 28.44 2015-01-24 15:00:32.000 024 33450.55 649.27 49996.10 28.44 2015-01-24 15:00:33.000 024 33450.45 649.29 49996.10 28.44 2015-01-24 15:00:34.000 024 33450.48 649.28 49996.10 28.44 2015-01-24 15:00:35.000 024 33450.51 649.28 49996.10 28.44 2015-01-24 15:00:36.000 024 33450.57 649.24 49996.10 28.44 2015-01-24 15:00:37.000 024 33450.45 649.21 49996.10 28.44 2015-01-24 15:00:38.000 024 33450.48 649.20 49996.10 28.44 2015-01-24 15:00:39.000 024 33450.41 649.20 49996.10 28.44 2015-01-24 15:00:40.000 024 33450.41 649.22 49996.10 28.44 2015-01-24 15:00:41.000 024 33450.43 649.22 49996.10 28.44 2015-01-24 15:00:42.000 024 33450.46 649.15 49996.10 28.44 2015-01-24 15:00:43.000 024 33450.47 649.18 49996.10 28.44 2015-01-24 15:00:44.000 024 33450.53 649.18 49996.10 28.44 2015-01-24 15:00:45.000 024 33450.50 649.18 49996.10 28.44 2015-01-24 15:00:46.000 024 33450.48 649.14 49996.10 28.44 2015-01-24 15:00:47.000 024 33450.45 649.16 49996.10 28.44 2015-01-24 15:00:48.000 024 33450.46 649.14 49996.10 28.44 2015-01-24 15:00:49.000 024 33450.37 649.14 49996.10 28.44 2015-01-24 15:00:50.000 024 33450.36 649.15 49996.10 28.44 2015-01-24 15:00:51.000 024 33450.38 649.12 49996.10 28.44 2015-01-24 15:00:52.000 024 33450.48 649.11 49996.10 28.44 2015-01-24 15:00:53.000 024 33450.23 649.11 49996.10 28.44 2015-01-24 15:00:54.000 024 33450.46 649.11 49996.10 28.44 2015-01-24 15:00:55.000 024 33450.33 649.07 49996.10 28.44 2015-01-24 15:00:56.000 024 33450.29 649.14 49996.10 28.44 2015-01-24 15:00:57.000 024 33450.32 649.15 49996.10 28.44 2015-01-24 15:00:58.000 024 33450.27 649.15 49996.10 28.44 2015-01-24 15:00:59.000 024 33450.24 649.15 49996.10 28.44 2015-01-24 15:01:00.000 024 33450.37 649.12 49996.10 28.44 2015-01-24 15:01:01.000 024 33450.24 649.13 49996.10 28.44 2015-01-24 15:01:02.000 024 33450.23 649.12 49996.10 28.44 2015-01-24 15:01:03.000 024 33450.28 649.18 49996.10 28.44 2015-01-24 15:01:04.000 024 33450.15 649.15 49996.10 28.44 2015-01-24 15:01:05.000 024 33450.12 649.19 49996.10 28.44 2015-01-24 15:01:06.000 024 33450.30 649.18 49996.10 28.44 2015-01-24 15:01:06.000 024 33450.22 649.17 49996.10 28.44 2015-01-24 15:01:08.000 024 33450.22 649.23 49996.10 28.44 2015-01-24 15:01:09.000 024 33450.18 649.18 49996.10 28.44 2015-01-24 15:01:10.000 024 33450.18 649.23 49996.10 28.44 2015-01-24 15:01:11.000 024 33450.10 649.18 49996.10 28.44 2015-01-24 15:01:12.000 024 33450.23 649.19 49996.10 28.44 2015-01-24 15:01:13.000 024 33450.16 649.22 49996.10 28.44 2015-01-24 15:01:14.000 024 33450.18 649.22 49996.10 28.44 2015-01-24 15:01:15.000 024 33450.08 649.18 49996.10 28.44 2015-01-24 15:01:16.000 024 33450.17 649.15 49996.10 28.44 2015-01-24 15:01:17.000 024 33450.10 649.20 49996.10 28.44 2015-01-24 15:01:18.000 024 33450.07 649.19 49996.10 28.44 2015-01-24 15:01:19.000 024 33450.04 649.17 49996.10 28.44 2015-01-24 15:01:19.000 024 33450.06 649.18 49996.10 28.44 2015-01-24 15:01:21.000 024 33450.10 649.24 49996.10 28.44 2015-01-24 15:01:22.000 024 33449.99 649.20 49996.10 28.44 2015-01-24 15:01:23.000 024 33450.13 649.20 49996.10 28.44 2015-01-24 15:01:24.000 024 33450.18 649.21 49996.10 28.44 2015-01-24 15:01:25.000 024 33450.07 649.21 49996.10 28.44 2015-01-24 15:01:26.000 024 33450.17 649.22 49996.10 28.44 2015-01-24 15:01:27.000 024 33450.12 649.20 49996.10 28.44 2015-01-24 15:01:28.000 024 33450.06 649.23 49996.10 28.44 2015-01-24 15:01:29.000 024 33450.01 649.22 49996.10 28.44 2015-01-24 15:01:30.000 024 33450.04 649.23 49996.10 28.44 2015-01-24 15:01:31.000 024 33450.00 649.26 49996.10 28.44 2015-01-24 15:01:32.000 024 33449.96 649.27 49996.10 28.44 2015-01-24 15:01:33.000 024 33450.00 649.23 49996.10 28.44 2015-01-24 15:01:34.000 024 33450.03 649.22 49996.10 28.44 2015-01-24 15:01:35.000 024 33449.99 649.28 49996.10 28.44 2015-01-24 15:01:36.000 024 33450.06 649.31 49996.10 28.44 2015-01-24 15:01:37.000 024 33449.94 649.32 49996.10 28.44 2015-01-24 15:01:38.000 024 33449.99 649.31 49996.10 28.44 2015-01-24 15:01:39.000 024 33450.01 649.32 49996.10 28.44 2015-01-24 15:01:40.000 024 33449.92 649.33 49996.10 28.44 2015-01-24 15:01:41.000 024 33449.93 649.32 49996.10 28.44 2015-01-24 15:01:42.000 024 33449.83 649.33 49996.10 28.44 2015-01-24 15:01:43.000 024 33449.84 649.30 49996.10 28.44 2015-01-24 15:01:44.000 024 33449.87 649.38 49996.10 28.44 2015-01-24 15:01:45.000 024 33449.87 649.37 49996.10 28.44 2015-01-24 15:01:46.000 024 33449.89 649.38 49996.10 28.44 2015-01-24 15:01:47.000 024 33449.90 649.38 49996.10 28.44 2015-01-24 15:01:48.000 024 33449.87 649.35 49996.10 28.44 2015-01-24 15:01:49.000 024 33449.83 649.36 49996.10 28.44 2015-01-24 15:01:50.000 024 33449.71 649.42 49996.10 28.44 2015-01-24 15:01:51.000 024 33449.74 649.40 49996.10 28.44 2015-01-24 15:01:52.000 024 33449.83 649.39 49996.10 28.44 2015-01-24 15:01:53.000 024 33449.65 649.37 49996.10 28.44 2015-01-24 15:01:54.000 024 33449.71 649.39 49996.10 28.44 2015-01-24 15:01:55.000 024 33449.61 649.43 49996.10 28.44 2015-01-24 15:01:56.000 024 33449.61 649.46 49996.10 28.44 2015-01-24 15:01:57.000 024 33449.58 649.45 49996.10 28.44 2015-01-24 15:01:58.000 024 33449.55 649.42 49996.10 28.44 2015-01-24 15:01:59.000 024 33449.52 649.45 49996.10 28.44 2015-01-24 15:02:00.000 024 33449.57 649.44 49996.10 28.44 2015-01-24 15:02:00.000 024 33449.42 649.42 49996.10 28.44 2015-01-24 15:02:02.000 024 33449.48 649.46 49996.10 28.44 2015-01-24 15:02:03.000 024 33449.43 649.49 49996.10 28.44 2015-01-24 15:02:04.000 024 33449.44 649.47 49996.10 28.44 2015-01-24 15:02:05.000 024 33449.37 649.51 49996.10 28.44 2015-01-24 15:02:06.000 024 33449.26 649.51 49996.10 28.44 2015-01-24 15:02:07.000 024 33449.21 649.50 49996.10 28.44 2015-01-24 15:02:08.000 024 33449.27 649.57 49996.10 28.44 2015-01-24 15:02:09.000 024 33449.19 649.57 49996.10 28.44 2015-01-24 15:02:10.000 024 33449.19 649.56 49996.10 28.44 2015-01-24 15:02:11.000 024 33449.19 649.58 49996.10 28.44 2015-01-24 15:02:12.000 024 33449.04 649.59 49996.10 28.44 2015-01-24 15:02:13.000 024 33449.05 649.63 49996.10 28.44 2015-01-24 15:02:13.000 024 33448.97 649.68 49996.10 28.44 2015-01-24 15:02:15.000 024 33448.96 649.66 49996.10 28.44 2015-01-24 15:02:16.000 024 33448.90 649.66 49996.10 28.44 2015-01-24 15:02:17.000 024 33448.90 649.72 49996.10 28.44 2015-01-24 15:02:18.000 024 33448.98 649.67 49996.10 28.44 2015-01-24 15:02:19.000 024 33448.83 649.65 49996.10 28.44 2015-01-24 15:02:20.000 024 33448.84 649.72 49996.10 28.44 2015-01-24 15:02:21.000 024 33448.81 649.74 49996.10 28.44 2015-01-24 15:02:22.000 024 33448.84 649.74 49996.10 28.44 2015-01-24 15:02:23.000 024 33448.71 649.71 49996.10 28.44 2015-01-24 15:02:24.000 024 33448.79 649.78 49996.10 28.44 2015-01-24 15:02:25.000 024 33448.72 649.77 49996.10 28.44 2015-01-24 15:02:26.000 024 33448.74 649.77 49996.10 28.44 2015-01-24 15:02:27.000 024 33448.69 649.77 49996.10 28.44 2015-01-24 15:02:28.000 024 33448.65 649.78 49996.10 28.44 2015-01-24 15:02:29.000 024 33448.59 649.82 49996.10 28.44 2015-01-24 15:02:30.000 024 33448.52 649.79 49996.10 28.44 2015-01-24 15:02:31.000 024 33448.55 649.85 49996.10 28.44 2015-01-24 15:02:32.000 024 33448.59 649.81 49996.10 28.44 2015-01-24 15:02:33.000 024 33448.54 649.83 49996.10 28.44 2015-01-24 15:02:34.000 024 33448.52 649.82 49996.10 28.44 2015-01-24 15:02:35.000 024 33448.39 649.84 49996.10 28.44 2015-01-24 15:02:36.000 024 33448.44 649.86 49996.10 28.44 2015-01-24 15:02:37.000 024 33448.37 649.87 49996.10 28.44 2015-01-24 15:02:38.000 024 33448.36 649.88 49996.10 28.44 2015-01-24 15:02:39.000 024 33448.34 649.90 49996.10 28.44 2015-01-24 15:02:40.000 024 33448.30 649.88 49996.10 28.44 2015-01-24 15:02:41.000 024 33448.31 649.89 49996.10 28.44 2015-01-24 15:02:42.000 024 33448.26 649.97 49996.10 28.44 2015-01-24 15:02:43.000 024 33448.25 649.91 49996.10 28.44 2015-01-24 15:02:44.000 024 33448.24 649.89 49996.10 28.44 2015-01-24 15:02:45.000 024 33448.24 649.99 49996.10 28.44 2015-01-24 15:02:46.000 024 33448.28 649.94 49996.10 28.44 2015-01-24 15:02:47.000 024 33448.10 649.95 49996.10 28.44 2015-01-24 15:02:48.000 024 33448.24 649.95 49996.10 28.44 2015-01-24 15:02:49.000 024 33448.18 649.93 49996.10 28.44 2015-01-24 15:02:50.000 024 33448.21 649.88 49996.10 28.44 2015-01-24 15:02:51.000 024 33448.14 649.88 49996.10 28.44 2015-01-24 15:02:52.000 024 33448.10 649.88 49996.10 28.44 2015-01-24 15:02:53.000 024 33448.21 649.89 49996.10 28.44 2015-01-24 15:02:54.000 024 33448.03 649.88 49996.10 28.44 2015-01-24 15:02:54.000 024 33448.07 649.87 49996.10 28.44 2015-01-24 15:02:56.000 024 33448.04 649.90 49996.10 28.44 2015-01-24 15:02:57.000 024 33448.09 649.90 49996.10 28.44 2015-01-24 15:02:58.000 024 33448.03 649.87 49996.10 28.44 2015-01-24 15:02:59.000 024 33448.07 649.84 49996.10 28.44 2015-01-24 15:03:00.000 024 33448.02 649.85 49996.10 28.44 2015-01-24 15:03:01.000 024 33448.00 649.88 49996.10 28.44 2015-01-24 15:03:02.000 024 33447.96 649.89 49996.10 28.44 2015-01-24 15:03:03.000 024 33448.00 649.90 49996.10 28.44 2015-01-24 15:03:04.000 024 33447.96 649.90 49996.10 28.44 2015-01-24 15:03:05.000 024 33447.95 649.90 49996.10 28.44 2015-01-24 15:03:06.000 024 33447.99 649.93 49996.10 28.44 2015-01-24 15:03:07.000 024 33447.90 649.91 49996.10 28.44 2015-01-24 15:03:07.000 024 33447.96 649.96 49996.10 28.44 2015-01-24 15:03:09.000 024 33447.88 649.94 49996.10 28.44 2015-01-24 15:03:10.000 024 33447.93 649.90 49996.10 28.44 2015-01-24 15:03:11.000 024 33447.87 649.95 49996.10 28.44 2015-01-24 15:03:12.000 024 33447.84 649.95 49996.10 28.44 2015-01-24 15:03:13.000 024 33447.85 649.97 49996.10 28.44 2015-01-24 15:03:14.000 024 33447.82 650.00 49996.10 28.44 2015-01-24 15:03:15.000 024 33447.79 649.99 49996.10 28.44 2015-01-24 15:03:16.000 024 33447.73 649.98 49996.10 28.44 2015-01-24 15:03:17.000 024 33447.79 650.00 49996.10 28.44 2015-01-24 15:03:18.000 024 33447.77 650.01 49996.10 28.44 2015-01-24 15:03:19.000 024 33447.63 650.00 49996.10 28.44 2015-01-24 15:03:20.000 024 33447.68 650.05 49996.10 28.44 2015-01-24 15:03:21.000 024 33447.68 649.99 49996.10 28.44 2015-01-24 15:03:22.000 024 33447.56 649.97 49996.10 28.44 2015-01-24 15:03:23.000 024 33447.78 649.99 49996.10 28.44 2015-01-24 15:03:24.000 024 33447.60 650.00 49996.10 28.44 2015-01-24 15:03:25.000 024 33447.64 649.99 49996.10 28.44 2015-01-24 15:03:26.000 024 33447.65 650.00 49996.10 28.44 2015-01-24 15:03:27.000 024 33447.64 649.97 49996.10 28.44 2015-01-24 15:03:28.000 024 33447.56 649.96 49996.10 28.44 2015-01-24 15:03:29.000 024 33447.56 649.94 49996.10 28.44 2015-01-24 15:03:30.000 024 33447.65 649.99 49996.10 28.44 2015-01-24 15:03:31.000 024 33447.58 649.99 49996.10 28.44 2015-01-24 15:03:32.000 024 33447.55 649.98 49996.10 28.44 2015-01-24 15:03:33.000 024 33447.51 649.97 49996.10 28.44 2015-01-24 15:03:34.000 024 33447.40 649.98 49996.10 28.44 2015-01-24 15:03:35.000 024 33447.58 649.99 49996.10 28.44 2015-01-24 15:03:36.000 024 33447.64 649.97 49996.10 28.44 2015-01-24 15:03:37.000 024 33447.55 649.97 49996.10 28.44 2015-01-24 15:03:38.000 024 33447.44 649.98 49996.10 28.44 2015-01-24 15:03:39.000 024 33447.49 649.98 49996.10 28.44 2015-01-24 15:03:40.000 024 33447.37 649.97 49996.10 28.44 2015-01-24 15:03:41.000 024 33447.55 649.98 49996.10 28.44 2015-01-24 15:03:42.000 024 33447.43 649.94 49996.10 28.44 2015-01-24 15:03:43.000 024 33447.41 649.96 49996.10 28.44 2015-01-24 15:03:44.000 024 33447.45 649.94 49996.10 28.44 2015-01-24 15:03:45.000 024 33447.44 649.95 49996.10 28.44 2015-01-24 15:03:46.000 024 33447.53 649.90 49996.10 28.44 2015-01-24 15:03:47.000 024 33447.40 649.98 49996.10 28.44 2015-01-24 15:03:48.000 024 33447.37 649.96 49996.10 28.44 2015-01-24 15:03:48.000 024 33447.36 649.94 49996.10 28.44 2015-01-24 15:03:50.000 024 33447.36 649.95 49996.10 28.44 2015-01-24 15:03:51.000 024 33447.41 650.00 49996.10 28.44 2015-01-24 15:03:52.000 024 33447.35 649.90 49996.10 28.44 2015-01-24 15:03:53.000 024 33447.38 649.90 49996.10 28.44 2015-01-24 15:03:54.000 024 33447.35 649.93 49996.10 28.44 2015-01-24 15:03:55.000 024 33447.32 649.90 49996.10 28.44 2015-01-24 15:03:56.000 024 33447.28 649.93 49996.10 28.44 2015-01-24 15:03:57.000 024 33447.29 649.91 49996.10 28.44 2015-01-24 15:03:58.000 024 33447.39 649.90 49996.10 28.44 2015-01-24 15:03:59.000 024 33447.24 649.92 49996.10 28.44 2015-01-24 15:04:00.000 024 33447.37 649.84 49996.10 28.44 2015-01-24 15:04:01.000 024 33447.29 649.86 49996.10 28.44 2015-01-24 15:04:01.000 024 33447.32 649.86 49996.10 28.44 2015-01-24 15:04:03.000 024 33447.32 649.85 49996.10 28.44 2015-01-24 15:04:04.000 024 33447.27 649.83 49996.10 28.44 2015-01-24 15:04:05.000 024 33447.44 649.83 49996.10 28.44 2015-01-24 15:04:06.000 024 33447.33 649.82 49996.10 28.44 2015-01-24 15:04:07.000 024 33447.38 649.80 49996.10 28.44 2015-01-24 15:04:08.000 024 33447.43 649.82 49996.10 28.44 2015-01-24 15:04:09.000 024 33447.47 649.82 49996.10 28.44 2015-01-24 15:04:10.000 024 33447.41 649.79 49996.10 28.44 2015-01-24 15:04:11.000 024 33447.35 649.80 49996.10 28.44 2015-01-24 15:04:12.000 024 33447.49 649.83 49996.10 28.44 2015-01-24 15:04:13.000 024 33447.42 649.81 49996.10 28.44 2015-01-24 15:04:14.000 024 33447.53 649.82 49996.10 28.44 2015-01-24 15:04:15.000 024 33447.49 649.83 49996.10 28.44 2015-01-24 15:04:16.000 024 33447.45 649.78 49996.10 28.44 2015-01-24 15:04:17.000 024 33447.46 649.78 49996.10 28.44 2015-01-24 15:04:18.000 024 33447.60 649.75 49996.10 28.44 2015-01-24 15:04:19.000 024 33447.47 649.74 49996.10 28.44 2015-01-24 15:04:20.000 024 33447.54 649.76 49996.10 28.44 2015-01-24 15:04:21.000 024 33447.57 649.73 49996.10 28.44 2015-01-24 15:04:22.000 024 33447.61 649.72 49996.10 28.44 2015-01-24 15:04:23.000 024 33447.51 649.66 49996.10 28.44 2015-01-24 15:04:24.000 024 33447.64 649.70 49996.10 28.44 2015-01-24 15:04:25.000 024 33447.57 649.66 49996.10 28.44 2015-01-24 15:04:26.000 024 33447.66 649.69 49996.10 28.44 2015-01-24 15:04:27.000 024 33447.60 649.68 49996.10 28.44 2015-01-24 15:04:28.000 024 33447.58 649.64 49996.10 28.44 2015-01-24 15:04:29.000 024 33447.54 649.73 49996.10 28.44 2015-01-24 15:04:30.000 024 33447.69 649.68 49996.10 28.44 2015-01-24 15:04:31.000 024 33447.57 649.70 49996.10 28.44 2015-01-24 15:04:32.000 024 33447.59 649.70 49996.10 28.44 2015-01-24 15:04:33.000 024 33447.72 649.72 49996.10 28.44 2015-01-24 15:04:34.000 024 33447.70 649.67 49996.10 28.44 2015-01-24 15:04:35.000 024 33447.69 649.70 49996.10 28.44 2015-01-24 15:04:36.000 024 33447.60 649.69 49996.10 28.44 2015-01-24 15:04:37.000 024 33447.64 649.70 49996.10 28.44 2015-01-24 15:04:38.000 024 33447.60 649.68 49996.10 28.44 2015-01-24 15:04:39.000 024 33447.76 649.71 49996.10 28.44 2015-01-24 15:04:40.000 024 33447.75 649.68 49996.10 28.44 2015-01-24 15:04:41.000 024 33447.73 649.66 49996.10 28.44 2015-01-24 15:04:42.000 024 33447.69 649.68 49996.10 28.44 2015-01-24 15:04:42.000 024 33447.72 649.69 49996.10 28.44 2015-01-24 15:04:44.000 024 33447.72 649.67 49996.10 28.44 2015-01-24 15:04:45.000 024 33447.76 649.67 49996.10 28.44 2015-01-24 15:04:46.000 024 33447.76 649.68 49996.10 28.44 2015-01-24 15:04:47.000 024 33447.71 649.69 49996.10 28.44 2015-01-24 15:04:48.000 024 33447.80 649.69 49996.10 28.44 2015-01-24 15:04:49.000 024 33447.68 649.67 49996.10 28.44 2015-01-24 15:04:50.000 024 33447.75 649.68 49996.10 28.44 2015-01-24 15:04:51.000 024 33447.81 649.70 49996.10 28.44 2015-01-24 15:04:52.000 024 33447.79 649.68 49996.10 28.44 2015-01-24 15:04:53.000 024 33447.72 649.71 49996.10 28.44 2015-01-24 15:04:54.000 024 33447.82 649.71 49996.10 28.44 2015-01-24 15:04:55.000 024 33447.82 649.70 49996.10 28.44 2015-01-24 15:04:55.000 024 33447.80 649.70 49996.10 28.44 2015-01-24 15:04:57.000 024 33447.78 649.68 49996.10 28.44 2015-01-24 15:04:58.000 024 33447.84 649.66 49996.10 28.44 2015-01-24 15:04:59.000 024 33447.81 649.67 49996.10 28.44 2015-01-24 15:05:00.000 024 33447.81 649.62 49996.10 28.44 2015-01-24 15:05:01.000 024 33447.76 649.61 49996.10 28.44 2015-01-24 15:05:02.000 024 33447.79 649.62 49996.10 28.44 2015-01-24 15:05:03.000 024 33447.79 649.68 49996.10 28.44 2015-01-24 15:05:04.000 024 33447.76 649.67 49996.10 28.44 2015-01-24 15:05:05.000 024 33447.68 649.66 49996.10 28.44 2015-01-24 15:05:06.000 024 33447.68 649.66 49996.10 28.44 2015-01-24 15:05:07.000 024 33447.73 649.71 49996.10 28.44 2015-01-24 15:05:08.000 024 33447.71 649.71 49996.10 28.44 2015-01-24 15:05:09.000 024 33447.71 649.71 49996.10 28.44 2015-01-24 15:05:10.000 024 33447.69 649.76 49996.10 28.44 2015-01-24 15:05:11.000 024 33447.63 649.74 49996.10 28.44 2015-01-24 15:05:12.000 024 33447.72 649.76 49996.10 28.44 2015-01-24 15:05:13.000 024 33447.68 649.78 49996.10 28.44 2015-01-24 15:05:14.000 024 33447.66 649.75 49996.10 28.44 2015-01-24 15:05:15.000 024 33447.64 649.79 49996.10 28.44 2015-01-24 15:05:16.000 024 33447.63 649.77 49996.10 28.44 2015-01-24 15:05:17.000 024 33447.56 649.73 49996.10 28.44 2015-01-24 15:05:18.000 024 33447.58 649.77 49996.10 28.44 2015-01-24 15:05:19.000 024 33447.58 649.75 49996.10 28.44 2015-01-24 15:05:20.000 024 33447.56 649.75 49996.10 28.44 2015-01-24 15:05:21.000 024 33447.53 649.80 49996.10 28.44 2015-01-24 15:05:22.000 024 33447.51 649.79 49996.10 28.44 2015-01-24 15:05:23.000 024 33447.60 649.72 49996.10 28.44 2015-01-24 15:05:24.000 024 33447.55 649.75 49996.10 28.44 2015-01-24 15:05:25.000 024 33447.58 649.75 49996.10 28.44 2015-01-24 15:05:26.000 024 33447.55 649.75 49996.10 28.44 2015-01-24 15:05:27.000 024 33447.51 649.73 49996.10 28.44 2015-01-24 15:05:28.000 024 33447.49 649.78 49996.10 28.44 2015-01-24 15:05:29.000 024 33447.50 649.75 49996.10 28.44 2015-01-24 15:05:30.000 024 33447.49 649.82 49996.10 28.44 2015-01-24 15:05:31.000 024 33447.53 649.80 49996.10 28.44 2015-01-24 15:05:32.000 024 33447.41 649.82 49996.10 28.44 2015-01-24 15:05:33.000 024 33447.56 649.80 49996.10 28.44 2015-01-24 15:05:34.000 024 33447.48 649.78 49996.10 28.44 2015-01-24 15:05:35.000 024 33447.56 649.80 49996.10 28.44 2015-01-24 15:05:36.000 024 33447.35 649.77 49996.10 28.44 2015-01-24 15:05:36.000 024 33447.38 649.81 49996.10 28.44 2015-01-24 15:05:38.000 024 33447.37 649.79 49996.10 28.44 2015-01-24 15:05:39.000 024 33447.36 649.79 49996.10 28.44 2015-01-24 15:05:40.000 024 33447.43 649.81 49996.10 28.44 2015-01-24 15:05:41.000 024 33447.35 649.81 49996.10 28.44 2015-01-24 15:05:42.000 024 33447.35 649.82 49996.10 28.44 2015-01-24 15:05:43.000 024 33447.26 649.83 49996.10 28.44 2015-01-24 15:05:44.000 024 33447.31 649.83 49996.10 28.44 2015-01-24 15:05:45.000 024 33447.29 649.87 49996.10 28.44 2015-01-24 15:05:46.000 024 33447.18 649.89 49996.10 28.44 2015-01-24 15:05:47.000 024 33447.23 649.90 49996.10 28.44 2015-01-24 15:05:48.000 024 33447.29 649.94 49996.10 28.44 2015-01-24 15:05:49.000 024 33447.22 649.92 49996.10 28.44 2015-01-24 15:05:49.000 024 33447.28 649.90 49996.10 28.44 2015-01-24 15:05:51.000 024 33447.23 649.94 49996.10 28.44 2015-01-24 15:05:52.000 024 33447.18 649.93 49996.10 28.44 2015-01-24 15:05:53.000 024 33447.16 649.92 49996.10 28.44 2015-01-24 15:05:54.000 024 33447.13 649.97 49996.10 28.44 2015-01-24 15:05:55.000 024 33447.25 649.99 49996.10 28.44 2015-01-24 15:05:56.000 024 33447.14 649.97 49996.10 28.44 2015-01-24 15:05:57.000 024 33447.11 649.95 49996.10 28.44 2015-01-24 15:05:58.000 024 33447.12 650.01 49996.10 28.44 2015-01-24 15:05:59.000 024 33447.19 649.99 49996.10 28.44 2015-01-24 15:06:00.000 024 33447.06 649.95 49996.10 28.44 2015-01-24 15:06:01.000 024 33447.13 649.99 49996.10 28.44 2015-01-24 15:06:02.000 024 33447.07 650.01 49996.10 28.44 2015-01-24 15:06:03.000 024 33447.10 650.01 49996.10 28.44 2015-01-24 15:06:04.000 024 33447.04 649.99 49996.10 28.44 2015-01-24 15:06:05.000 024 33447.08 649.97 49996.10 28.44 2015-01-24 15:06:06.000 024 33447.03 650.00 49996.10 28.44 2015-01-24 15:06:07.000 024 33447.03 649.95 49996.10 28.44 2015-01-24 15:06:08.000 024 33446.92 649.97 49996.10 28.44 2015-01-24 15:06:09.000 024 33447.01 649.97 49996.10 28.44 2015-01-24 15:06:10.000 024 33447.01 649.95 49996.10 28.44 2015-01-24 15:06:11.000 024 33447.01 649.95 49996.10 28.44 2015-01-24 15:06:12.000 024 33446.83 649.92 49996.10 28.44 2015-01-24 15:06:13.000 024 33447.07 649.94 49996.10 28.44 2015-01-24 15:06:14.000 024 33447.00 649.93 49996.10 28.44 2015-01-24 15:06:15.000 024 33446.91 649.96 49996.10 28.44 2015-01-24 15:06:16.000 024 33446.83 649.95 49996.10 28.44 2015-01-24 15:06:17.000 024 33446.82 649.94 49996.10 28.44 2015-01-24 15:06:18.000 024 33446.82 649.96 49996.10 28.44 2015-01-24 15:06:19.000 024 33446.79 650.01 49996.10 28.44 2015-01-24 15:06:20.000 024 33446.78 650.01 49996.10 28.44 2015-01-24 15:06:21.000 024 33446.83 650.00 49996.10 28.44 2015-01-24 15:06:22.000 024 33446.84 650.00 49996.10 28.44 2015-01-24 15:06:23.000 024 33446.70 649.98 49996.10 28.44 2015-01-24 15:06:24.000 024 33446.72 650.00 49996.10 28.44 2015-01-24 15:06:25.000 024 33446.70 650.03 49996.10 28.44 2015-01-24 15:06:26.000 024 33446.63 650.03 49996.10 28.44 2015-01-24 15:06:27.000 024 33446.84 650.01 49996.10 28.44 2015-01-24 15:06:28.000 024 33446.66 650.02 49996.10 28.44 2015-01-24 15:06:29.000 024 33446.60 650.02 49996.10 28.44 2015-01-24 15:06:30.000 024 33446.59 650.01 49996.10 28.44 2015-01-24 15:06:30.000 024 33446.61 650.02 49996.10 28.44 2015-01-24 15:06:32.000 024 33446.53 649.99 49996.10 28.44 2015-01-24 15:06:33.000 024 33446.55 650.01 49996.10 28.44 2015-01-24 15:06:34.000 024 33446.53 650.02 49996.10 28.44 2015-01-24 15:06:35.000 024 33446.51 649.99 49996.10 28.44 2015-01-24 15:06:36.000 024 33446.51 650.03 49996.10 28.44 2015-01-24 15:06:37.000 024 33446.60 650.00 49996.10 28.44 2015-01-24 15:06:38.000 024 33446.45 650.01 49996.10 28.44 2015-01-24 15:06:39.000 024 33446.46 650.00 49996.10 28.44 2015-01-24 15:06:40.000 024 33446.46 650.04 49996.10 28.44 2015-01-24 15:06:41.000 024 33446.29 650.06 49996.10 28.44 2015-01-24 15:06:42.000 024 33446.40 650.07 49996.10 28.44 2015-01-24 15:06:43.000 024 33446.43 650.08 49996.10 28.44 2015-01-24 15:06:43.000 024 33446.35 650.08 49996.10 28.44 2015-01-24 15:06:45.000 024 33446.29 650.12 49996.10 28.44 2015-01-24 15:06:46.000 024 33446.29 650.15 49996.10 28.44 2015-01-24 15:06:47.000 024 33446.28 650.14 49996.10 28.44 2015-01-24 15:06:48.000 024 33446.23 650.20 49996.10 28.44 2015-01-24 15:06:49.000 024 33446.24 650.20 49996.10 28.44 2015-01-24 15:06:50.000 024 33446.17 650.19 49996.10 28.44 2015-01-24 15:06:51.000 024 33446.13 650.22 49996.10 28.44 2015-01-24 15:06:52.000 024 33446.11 650.17 49996.10 28.44 2015-01-24 15:06:53.000 024 33446.13 650.20 49996.10 28.44 2015-01-24 15:06:54.000 024 33446.14 650.22 49996.10 28.44 2015-01-24 15:06:55.000 024 33446.17 650.21 49996.10 28.44 2015-01-24 15:06:56.000 024 33446.08 650.18 49996.10 28.44 2015-01-24 15:06:57.000 024 33446.12 650.18 49996.10 28.44 2015-01-24 15:06:58.000 024 33446.12 650.20 49996.10 28.44 2015-01-24 15:06:59.000 024 33446.10 650.23 49996.10 28.44 2015-01-24 15:07:00.000 024 33446.04 650.19 49996.10 28.44 2015-01-24 15:07:01.000 024 33445.99 650.17 49996.10 28.44 2015-01-24 15:07:02.000 024 33445.96 650.19 49996.10 28.44 2015-01-24 15:07:03.000 024 33446.04 650.16 49996.10 28.44 2015-01-24 15:07:04.000 024 33445.98 650.19 49996.10 28.44 2015-01-24 15:07:05.000 024 33445.92 650.19 49996.10 28.44 2015-01-24 15:07:06.000 024 33445.96 650.16 49996.10 28.44 2015-01-24 15:07:07.000 024 33445.98 650.21 49996.10 28.44 2015-01-24 15:07:08.000 024 33445.93 650.20 49996.10 28.44 2015-01-24 15:07:09.000 024 33445.92 650.24 49996.10 28.44 2015-01-24 15:07:10.000 024 33445.89 650.28 49996.10 28.44 2015-01-24 15:07:11.000 024 33445.86 650.23 49996.10 28.44 2015-01-24 15:07:12.000 024 33445.93 650.29 49996.10 28.44 2015-01-24 15:07:13.000 024 33445.86 650.24 49996.10 28.44 2015-01-24 15:07:14.000 024 33445.79 650.25 49996.10 28.44 2015-01-24 15:07:15.000 024 33445.86 650.29 49996.10 28.44 2015-01-24 15:07:16.000 024 33445.86 650.31 49996.10 28.44 2015-01-24 15:07:17.000 024 33445.86 650.29 49996.10 28.44 2015-01-24 15:07:18.000 024 33445.80 650.36 49996.10 28.44 2015-01-24 15:07:19.000 024 33445.89 650.29 49996.10 28.44 2015-01-24 15:07:20.000 024 33445.80 650.31 49996.10 28.44 2015-01-24 15:07:21.000 024 33445.74 650.31 49996.10 28.44 2015-01-24 15:07:22.000 024 33445.74 650.28 49996.10 28.44 2015-01-24 15:07:23.000 024 33445.74 650.26 49996.10 28.44 2015-01-24 15:07:24.000 024 33445.77 650.26 49996.10 28.44 2015-01-24 15:07:24.000 024 33445.74 650.25 49996.10 28.44 2015-01-24 15:07:26.000 024 33445.72 650.27 49996.10 28.44 2015-01-24 15:07:27.000 024 33445.70 650.22 49996.10 28.44 2015-01-24 15:07:28.000 024 33445.70 650.26 49996.10 28.44 2015-01-24 15:07:29.000 024 33445.83 650.30 49996.10 28.44 2015-01-24 15:07:30.000 024 33445.75 650.29 49996.10 28.44 2015-01-24 15:07:31.000 024 33445.65 650.26 49996.10 28.44 2015-01-24 15:07:32.000 024 33445.70 650.25 49996.10 28.44 2015-01-24 15:07:33.000 024 33445.60 650.30 49996.10 28.44 2015-01-24 15:07:34.000 024 33445.68 650.29 49996.10 28.44 2015-01-24 15:07:35.000 024 33445.72 650.29 49996.10 28.44 2015-01-24 15:07:36.000 024 33445.62 650.30 49996.10 28.44 2015-01-24 15:07:37.000 024 33445.54 650.33 49996.10 28.44 2015-01-24 15:07:37.000 024 33445.55 650.33 49996.10 28.44 2015-01-24 15:07:39.000 024 33445.48 650.33 49996.10 28.44 2015-01-24 15:07:40.000 024 33445.54 650.34 49996.10 28.44 2015-01-24 15:07:41.000 024 33445.45 650.36 49996.10 28.44 2015-01-24 15:07:42.000 024 33445.53 650.32 49996.10 28.44 2015-01-24 15:07:43.000 024 33445.49 650.41 49996.10 28.44 2015-01-24 15:07:44.000 024 33445.51 650.36 49996.10 28.44 2015-01-24 15:07:45.000 024 33445.46 650.39 49996.10 28.44 2015-01-24 15:07:46.000 024 33445.51 650.36 49996.10 28.44 2015-01-24 15:07:47.000 024 33445.42 650.31 49996.10 28.44 2015-01-24 15:07:48.000 024 33445.41 650.33 49996.10 28.44 2015-01-24 15:07:49.000 024 33445.41 650.36 49996.10 28.44 2015-01-24 15:07:50.000 024 33445.42 650.33 49996.10 28.44 2015-01-24 15:07:51.000 024 33445.33 650.36 49996.10 28.44 2015-01-24 15:07:52.000 024 33445.38 650.35 49996.10 28.44 2015-01-24 15:07:53.000 024 33445.37 650.35 49996.10 28.44 2015-01-24 15:07:54.000 024 33445.36 650.33 49996.10 28.44 2015-01-24 15:07:55.000 024 33445.42 650.31 49996.10 28.44 2015-01-24 15:07:56.000 024 33445.27 650.30 49996.10 28.44 2015-01-24 15:07:57.000 024 33445.43 650.35 49996.10 28.44 2015-01-24 15:07:58.000 024 33445.27 650.35 49996.10 28.44 2015-01-24 15:07:59.000 024 33445.32 650.36 49996.10 28.44 2015-01-24 15:08:00.000 024 33445.24 650.37 49996.10 28.44 2015-01-24 15:08:01.000 024 33445.17 650.38 49996.10 28.44 2015-01-24 15:08:02.000 024 33445.19 650.39 49996.10 28.44 2015-01-24 15:08:03.000 024 33445.20 650.39 49996.10 28.44 2015-01-24 15:08:04.000 024 33445.16 650.39 49996.10 28.44 2015-01-24 15:08:05.000 024 33445.05 650.43 49996.10 28.44 2015-01-24 15:08:06.000 024 33445.09 650.40 49996.10 28.44 2015-01-24 15:08:07.000 024 33444.97 650.45 49996.10 28.44 2015-01-24 15:08:08.000 024 33445.00 650.45 49996.10 28.44 2015-01-24 15:08:09.000 024 33445.04 650.45 49996.10 28.44 2015-01-24 15:08:10.000 024 33445.10 650.47 49996.10 28.44 2015-01-24 15:08:11.000 024 33444.96 650.46 49996.10 28.44 2015-01-24 15:08:12.000 024 33444.89 650.48 49996.10 28.44 2015-01-24 15:08:13.000 024 33444.97 650.50 49996.10 28.44 2015-01-24 15:08:14.000 024 33444.90 650.51 49996.10 28.44 2015-01-24 15:08:15.000 024 33444.98 650.54 49996.10 28.44 2015-01-24 15:08:16.000 024 33444.82 650.54 49996.10 28.44 2015-01-24 15:08:17.000 024 33444.91 650.55 49996.10 28.44 2015-01-24 15:08:18.000 024 33444.93 650.56 49996.10 28.44 2015-01-24 15:08:18.000 024 33444.90 650.59 49996.10 28.44 2015-01-24 15:08:20.000 024 33444.86 650.60 49996.10 28.44 2015-01-24 15:08:21.000 024 33444.81 650.63 49996.10 28.44 2015-01-24 15:08:22.000 024 33444.80 650.63 49996.10 28.44 2015-01-24 15:08:23.000 024 33444.74 650.60 49996.10 28.44 2015-01-24 15:08:24.000 024 33444.81 650.61 49996.10 28.44 2015-01-24 15:08:25.000 024 33444.69 650.65 49996.10 28.44 2015-01-24 15:08:26.000 024 33444.64 650.60 49996.10 28.44 2015-01-24 15:08:27.000 024 33444.68 650.62 49996.10 28.44 2015-01-24 15:08:28.000 024 33444.78 650.55 49996.10 28.44 2015-01-24 15:08:29.000 024 33444.78 650.57 49996.10 28.44 2015-01-24 15:08:30.000 024 33444.67 650.54 49996.10 28.44 2015-01-24 15:08:31.000 024 33444.58 650.53 49996.10 28.44 2015-01-24 15:08:31.000 024 33444.64 650.50 49996.10 28.44 2015-01-24 15:08:33.000 024 33444.64 650.48 49996.10 28.44 2015-01-24 15:08:34.000 024 33444.67 650.47 49996.10 28.44 2015-01-24 15:08:35.000 024 33444.67 650.47 49996.10 28.44 2015-01-24 15:08:36.000 024 33444.58 650.41 49996.10 28.44 2015-01-24 15:08:37.000 024 33444.47 650.42 49996.10 28.44 2015-01-24 15:08:38.000 024 33444.54 650.46 49996.10 28.44 2015-01-24 15:08:39.000 024 33444.55 650.47 49996.10 28.44 2015-01-24 15:08:40.000 024 33444.52 650.50 49996.10 28.44 2015-01-24 15:08:41.000 024 33444.53 650.49 49996.10 28.44 2015-01-24 15:08:42.000 024 33444.44 650.52 49996.10 28.44 2015-01-24 15:08:43.000 024 33444.42 650.58 49996.10 28.44 2015-01-24 15:08:44.000 024 33444.35 650.56 49996.10 28.44 2015-01-24 15:08:45.000 024 33444.32 650.57 49996.10 28.44 2015-01-24 15:08:46.000 024 33444.33 650.60 49996.10 28.44 2015-01-24 15:08:47.000 024 33444.21 650.61 49996.10 28.44 2015-01-24 15:08:48.000 024 33444.21 650.62 49996.10 28.44 2015-01-24 15:08:49.000 024 33444.15 650.64 49996.10 28.44 2015-01-24 15:08:50.000 024 33444.17 650.63 49996.10 28.44 2015-01-24 15:08:51.000 024 33444.16 650.62 49996.10 28.44 2015-01-24 15:08:52.000 024 33444.19 650.63 49996.10 28.44 2015-01-24 15:08:53.000 024 33444.10 650.64 49996.10 28.44 2015-01-24 15:08:54.000 024 33444.16 650.60 49996.10 28.44 2015-01-24 15:08:55.000 024 33444.11 650.61 49996.10 28.44 2015-01-24 15:08:56.000 024 33444.09 650.59 49996.10 28.44 2015-01-24 15:08:57.000 024 33444.12 650.59 49996.10 28.44 2015-01-24 15:08:58.000 024 33444.09 650.59 49996.10 28.44 2015-01-24 15:08:59.000 024 33444.21 650.58 49996.10 28.44 2015-01-24 15:09:00.000 024 33444.18 650.63 49996.10 28.44 2015-01-24 15:09:01.000 024 33444.07 650.59 49996.10 28.44 2015-01-24 15:09:02.000 024 33444.14 650.59 49996.10 28.44 2015-01-24 15:09:03.000 024 33444.14 650.59 49996.10 28.44 2015-01-24 15:09:04.000 024 33444.09 650.66 49996.10 28.44 2015-01-24 15:09:05.000 024 33444.03 650.67 49996.10 28.44 2015-01-24 15:09:06.000 024 33444.01 650.67 49996.10 28.44 2015-01-24 15:09:07.000 024 33444.02 650.74 49996.10 28.44 2015-01-24 15:09:08.000 024 33443.99 650.71 49996.10 28.44 2015-01-24 15:09:09.000 024 33443.96 650.76 49996.10 28.44 2015-01-24 15:09:10.000 024 33443.94 650.73 49996.10 28.44 2015-01-24 15:09:11.000 024 33444.00 650.74 49996.10 28.44 2015-01-24 15:09:12.000 024 33443.78 650.76 49996.10 28.44 2015-01-24 15:09:12.000 024 33443.81 650.84 49996.10 28.44 2015-01-24 15:09:14.000 024 33443.81 650.83 49996.10 28.44 2015-01-24 15:09:15.000 024 33443.72 650.83 49996.10 28.44 2015-01-24 15:09:16.000 024 33443.75 650.81 49996.10 28.44 2015-01-24 15:09:17.000 024 33443.81 650.85 49996.10 28.44 2015-01-24 15:09:18.000 024 33443.60 650.88 49996.10 28.44 2015-01-24 15:09:19.000 024 33443.69 650.86 49996.10 28.44 2015-01-24 15:09:20.000 024 33443.65 650.89 49996.10 28.44 2015-01-24 15:09:21.000 024 33443.66 650.84 49996.10 28.44 2015-01-24 15:09:22.000 024 33443.62 650.85 49996.10 28.44 2015-01-24 15:09:23.000 024 33443.59 650.87 49996.10 28.44 2015-01-24 15:09:24.000 024 33443.63 650.90 49996.10 28.44 2015-01-24 15:09:25.000 024 33443.54 650.95 49996.10 28.44 2015-01-24 15:09:25.000 024 33443.58 650.88 49996.10 28.44 2015-01-24 15:09:27.000 024 33443.62 650.87 49996.10 28.44 2015-01-24 15:09:28.000 024 33443.66 650.87 49996.10 28.44 2015-01-24 15:09:29.000 024 33443.63 650.90 49996.10 28.44 2015-01-24 15:09:30.000 024 33443.60 650.83 49996.10 28.44 2015-01-24 15:09:31.000 024 33443.72 650.80 49996.10 28.44 2015-01-24 15:09:32.000 024 33443.64 650.80 49996.10 28.44 2015-01-24 15:09:33.000 024 33443.69 650.83 49996.10 28.44 2015-01-24 15:09:34.000 024 33443.68 650.80 49996.10 28.44 2015-01-24 15:09:35.000 024 33443.62 650.76 49996.10 28.44 2015-01-24 15:09:36.000 024 33443.58 650.77 49996.10 28.44 2015-01-24 15:09:37.000 024 33443.62 650.75 49996.10 28.44 2015-01-24 15:09:38.000 024 33443.57 650.75 49996.10 28.44 2015-01-24 15:09:39.000 024 33443.58 650.75 49996.10 28.44 2015-01-24 15:09:40.000 024 33443.54 650.74 49996.10 28.44 2015-01-24 15:09:41.000 024 33443.60 650.74 49996.10 28.44 2015-01-24 15:09:42.000 024 33443.52 650.73 49996.10 28.44 2015-01-24 15:09:43.000 024 33443.56 650.75 49996.10 28.44 2015-01-24 15:09:44.000 024 33443.52 650.74 49996.10 28.44 2015-01-24 15:09:45.000 024 33443.46 650.76 49996.10 28.44 2015-01-24 15:09:46.000 024 33443.41 650.73 49996.10 28.44 2015-01-24 15:09:47.000 024 33443.33 650.75 49996.10 28.44 2015-01-24 15:09:48.000 024 33443.40 650.78 49996.10 28.44 2015-01-24 15:09:49.000 024 33443.38 650.79 49996.10 28.44 2015-01-24 15:09:50.000 024 33443.38 650.79 49996.10 28.44 2015-01-24 15:09:51.000 024 33443.31 650.82 49996.10 28.44 2015-01-24 15:09:52.000 024 33443.29 650.82 49996.10 28.44 2015-01-24 15:09:53.000 024 33443.24 650.84 49996.10 28.44 2015-01-24 15:09:54.000 024 33443.28 650.84 49996.10 28.44 2015-01-24 15:09:55.000 024 33443.26 650.82 49996.10 28.44 2015-01-24 15:09:56.000 024 33443.25 650.82 49996.10 28.44 2015-01-24 15:09:57.000 024 33443.27 650.82 49996.10 28.44 2015-01-24 15:09:58.000 024 33443.23 650.84 49996.10 28.44 2015-01-24 15:09:59.000 024 33443.17 650.89 49996.10 28.44 2015-01-24 15:10:00.000 024 33443.19 650.87 49996.10 28.44 2015-01-24 15:10:01.000 024 33443.11 650.81 49996.10 28.44 2015-01-24 15:10:02.000 024 33443.09 650.82 49996.10 28.44 2015-01-24 15:10:03.000 024 33443.14 650.85 49996.10 28.44 2015-01-24 15:10:04.000 024 33443.18 650.86 49996.10 28.44 2015-01-24 15:10:05.000 024 33443.13 650.81 49996.10 28.44 2015-01-24 15:10:06.000 024 33443.07 650.80 49996.10 28.44 2015-01-24 15:10:06.000 024 33443.13 650.85 49996.10 28.44 2015-01-24 15:10:08.000 024 33443.01 650.80 49996.10 28.44 2015-01-24 15:10:09.000 024 33443.11 650.80 49996.10 28.44 2015-01-24 15:10:10.000 024 33443.14 650.79 49996.10 28.44 2015-01-24 15:10:11.000 024 33443.08 650.76 49996.10 28.44 2015-01-24 15:10:12.000 024 33443.16 650.75 49996.10 28.44 2015-01-24 15:10:13.000 024 33443.14 650.77 49996.10 28.44 2015-01-24 15:10:14.000 024 33443.04 650.74 49996.10 28.44 2015-01-24 15:10:15.000 024 33443.04 650.70 49996.10 28.44 2015-01-24 15:10:16.000 024 33443.10 650.69 49996.10 28.44 2015-01-24 15:10:17.000 024 33443.14 650.73 49996.10 28.44 2015-01-24 15:10:18.000 024 33443.06 650.71 49996.10 28.44 2015-01-24 15:10:19.000 024 33443.06 650.70 49996.10 28.44 2015-01-24 15:10:19.000 024 33443.06 650.72 49996.10 28.44 2015-01-24 15:10:21.000 024 33443.01 650.73 49996.10 28.44 2015-01-24 15:10:22.000 024 33442.97 650.74 49996.10 28.44 2015-01-24 15:10:23.000 024 33442.97 650.69 49996.10 28.44 2015-01-24 15:10:24.000 024 33442.98 650.71 49996.10 28.44 2015-01-24 15:10:25.000 024 33442.86 650.71 49996.10 28.44 2015-01-24 15:10:26.000 024 33442.74 650.70 49996.10 28.44 2015-01-24 15:10:27.000 024 33442.80 650.76 49996.10 28.44 2015-01-24 15:10:28.000 024 33442.83 650.73 49996.10 28.44 2015-01-24 15:10:29.000 024 33442.79 650.77 49996.10 28.44 2015-01-24 15:10:30.000 024 33442.75 650.75 49996.10 28.44 2015-01-24 15:10:31.000 024 33442.69 650.78 49996.10 28.44 2015-01-24 15:10:32.000 024 33442.73 650.76 49996.10 28.44 2015-01-24 15:10:33.000 024 33442.64 650.83 49996.10 28.44 2015-01-24 15:10:34.000 024 33442.72 650.83 49996.10 28.44 2015-01-24 15:10:35.000 024 33442.64 650.82 49996.10 28.44 2015-01-24 15:10:36.000 024 33442.59 650.81 49996.10 28.44 2015-01-24 15:10:37.000 024 33442.56 650.89 49996.10 28.44 2015-01-24 15:10:38.000 024 33442.57 650.88 49996.10 28.44 2015-01-24 15:10:39.000 024 33442.60 650.91 49996.10 28.44 2015-01-24 15:10:40.000 024 33442.62 650.89 49996.10 28.44 2015-01-24 15:10:41.000 024 33442.64 650.89 49996.10 28.44 2015-01-24 15:10:42.000 024 33442.51 650.89 49996.10 28.44 2015-01-24 15:10:43.000 024 33442.51 650.95 49996.10 28.44 2015-01-24 15:10:44.000 024 33442.50 650.89 49996.10 28.44 2015-01-24 15:10:45.000 024 33442.58 650.89 49996.10 28.44 2015-01-24 15:10:46.000 024 33442.58 650.92 49996.10 28.44 2015-01-24 15:10:47.000 024 33442.52 650.91 49996.10 28.44 2015-01-24 15:10:48.000 024 33442.56 650.92 49996.10 28.44 2015-01-24 15:10:49.000 024 33442.52 650.94 49996.10 28.44 2015-01-24 15:10:50.000 024 33442.52 650.97 49996.10 28.44 2015-01-24 15:10:51.000 024 33442.47 651.05 49996.10 28.44 2015-01-24 15:10:52.000 024 33442.37 651.02 49996.10 28.44 2015-01-24 15:10:53.000 024 33442.44 651.03 49996.10 28.44 2015-01-24 15:10:54.000 024 33442.39 651.02 49996.10 28.44 2015-01-24 15:10:55.000 024 33442.40 651.02 49996.10 28.44 2015-01-24 15:10:56.000 024 33442.26 651.00 49996.10 28.44 2015-01-24 15:10:57.000 024 33442.23 651.03 49996.10 28.44 2015-01-24 15:10:58.000 024 33442.18 651.03 49996.10 28.44 2015-01-24 15:10:59.000 024 33442.21 651.05 49996.10 28.44 2015-01-24 15:11:00.000 024 33442.20 651.03 49996.10 28.44 2015-01-24 15:11:00.000 024 33442.23 651.06 49996.10 28.44 2015-01-24 15:11:02.000 024 33442.17 651.05 49996.10 28.44 2015-01-24 15:11:03.000 024 33442.14 651.09 49996.10 28.44 2015-01-24 15:11:04.000 024 33442.10 651.05 49996.10 28.44 2015-01-24 15:11:05.000 024 33442.03 651.11 49996.10 28.44 2015-01-24 15:11:06.000 024 33442.05 651.05 49996.10 28.44 2015-01-24 15:11:07.000 024 33442.09 651.03 49996.10 28.44 2015-01-24 15:11:08.000 024 33442.01 651.04 49996.10 28.44 2015-01-24 15:11:09.000 024 33442.03 651.05 49996.10 28.44 2015-01-24 15:11:10.000 024 33442.04 651.01 49996.10 28.44 2015-01-24 15:11:11.000 024 33442.13 651.03 49996.10 28.44 2015-01-24 15:11:12.000 024 33441.95 650.97 49996.10 28.44 2015-01-24 15:11:13.000 024 33442.13 651.01 49996.10 28.44 2015-01-24 15:11:13.000 024 33442.03 650.97 49996.10 28.44 2015-01-24 15:11:15.000 024 33442.05 650.99 49996.10 28.44 2015-01-24 15:11:16.000 024 33442.03 651.01 49996.10 28.44 2015-01-24 15:11:17.000 024 33442.06 651.00 49996.10 28.44 2015-01-24 15:11:18.000 024 33441.98 651.01 49996.10 28.44 2015-01-24 15:11:19.000 024 33442.01 650.99 49996.10 28.44 2015-01-24 15:11:20.000 024 33442.05 650.99 49996.10 28.44 2015-01-24 15:11:21.000 024 33441.94 651.00 49996.10 28.44 2015-01-24 15:11:22.000 024 33442.00 651.02 49996.10 28.44 2015-01-24 15:11:23.000 024 33442.00 651.00 49996.10 28.44 2015-01-24 15:11:24.000 024 33442.07 651.03 49996.10 28.44 2015-01-24 15:11:25.000 024 33441.93 651.04 49996.10 28.44 2015-01-24 15:11:26.000 024 33441.88 651.07 49996.10 28.44 2015-01-24 15:11:27.000 024 33442.00 651.06 49996.10 28.44 2015-01-24 15:11:28.000 024 33441.91 651.10 49996.10 28.44 2015-01-24 15:11:29.000 024 33441.93 651.13 49996.10 28.44 2015-01-24 15:11:30.000 024 33441.88 651.11 49996.10 28.44 2015-01-24 15:11:31.000 024 33441.84 651.19 49996.10 28.44 2015-01-24 15:11:32.000 024 33441.92 651.16 49996.10 28.44 2015-01-24 15:11:33.000 024 33441.79 651.18 49996.10 28.44 2015-01-24 15:11:34.000 024 33441.87 651.15 49996.10 28.44 2015-01-24 15:11:35.000 024 33441.78 651.15 49996.10 28.44 2015-01-24 15:11:36.000 024 33441.70 651.20 49996.10 28.44 2015-01-24 15:11:37.000 024 33441.85 651.14 49996.10 28.44 2015-01-24 15:11:38.000 024 33441.80 651.17 49996.10 28.44 2015-01-24 15:11:39.000 024 33441.77 651.18 49996.10 28.44 2015-01-24 15:11:40.000 024 33441.78 651.19 49996.10 28.44 2015-01-24 15:11:41.000 024 33441.76 651.23 49996.10 28.44 2015-01-24 15:11:42.000 024 33441.73 651.21 49996.10 28.44 2015-01-24 15:11:43.000 024 33441.76 651.28 49996.10 28.44 2015-01-24 15:11:44.000 024 33441.73 651.27 49996.10 28.44 2015-01-24 15:11:45.000 024 33441.77 651.26 49996.10 28.44 2015-01-24 15:11:46.000 024 33441.74 651.28 49996.10 28.44 2015-01-24 15:11:47.000 024 33441.71 651.28 49996.10 28.44 2015-01-24 15:11:48.000 024 33441.63 651.27 49996.10 28.44 2015-01-24 15:11:49.000 024 33441.69 651.31 49996.10 28.44 2015-01-24 15:11:50.000 024 33441.62 651.32 49996.10 28.44 2015-01-24 15:11:51.000 024 33441.67 651.34 49996.10 28.44 2015-01-24 15:11:52.000 024 33441.68 651.35 49996.10 28.44 2015-01-24 15:11:53.000 024 33441.67 651.31 49996.10 28.44 2015-01-24 15:11:54.000 024 33441.75 651.31 49996.10 28.44 2015-01-24 15:11:54.000 024 33441.77 651.30 49996.10 28.44 2015-01-24 15:11:56.000 024 33441.68 651.26 49996.10 28.44 2015-01-24 15:11:57.000 024 33441.71 651.23 49996.10 28.44 2015-01-24 15:11:58.000 024 33441.73 651.26 49996.10 28.44 2015-01-24 15:11:59.000 024 33441.70 651.19 49996.10 28.44 2015-01-24 15:12:00.000 024 33441.74 651.25 49996.10 28.44 2015-01-24 15:12:01.000 024 33441.79 651.24 49996.10 28.44 2015-01-24 15:12:02.000 024 33441.72 651.25 49996.10 28.44 2015-01-24 15:12:03.000 024 33441.76 651.22 49996.10 28.44 2015-01-24 15:12:04.000 024 33441.77 651.21 49996.10 28.44 2015-01-24 15:12:05.000 024 33441.82 651.22 49996.10 28.44 2015-01-24 15:12:06.000 024 33441.77 651.16 49996.10 28.44 2015-01-24 15:12:07.000 024 33441.75 651.19 49996.10 28.44 2015-01-24 15:12:07.000 024 33441.71 651.13 49996.10 28.44 2015-01-24 15:12:09.000 024 33441.70 651.15 49996.10 28.44 2015-01-24 15:12:10.000 024 33441.79 651.14 49996.10 28.44 2015-01-24 15:12:11.000 024 33441.75 651.10 49996.10 28.44 2015-01-24 15:12:12.000 024 33441.72 651.12 49996.10 28.44 2015-01-24 15:12:13.000 024 33441.70 651.10 49996.10 28.44 2015-01-24 15:12:14.000 024 33441.70 651.13 49996.10 28.44 2015-01-24 15:12:15.000 024 33441.68 651.13 49996.10 28.44 2015-01-24 15:12:16.000 024 33441.70 651.09 49996.10 28.44 2015-01-24 15:12:17.000 024 33441.67 651.08 49996.10 28.44 2015-01-24 15:12:18.000 024 33441.67 651.08 49996.10 28.44 2015-01-24 15:12:19.000 024 33441.68 651.07 49996.10 28.44 2015-01-24 15:12:20.000 024 33441.58 651.04 49996.10 28.44 2015-01-24 15:12:21.000 024 33441.59 651.05 49996.10 28.44 2015-01-24 15:12:22.000 024 33441.70 651.05 49996.10 28.44 2015-01-24 15:12:23.000 024 33441.61 651.06 49996.10 28.44 2015-01-24 15:12:24.000 024 33441.58 651.09 49996.10 28.44 2015-01-24 15:12:25.000 024 33441.56 651.08 49996.10 28.44 2015-01-24 15:12:26.000 024 33441.51 651.09 49996.10 28.44 2015-01-24 15:12:27.000 024 33441.61 651.11 49996.10 28.44 2015-01-24 15:12:28.000 024 33441.49 651.15 49996.10 28.44 2015-01-24 15:12:29.000 024 33441.54 651.14 49996.10 28.44 2015-01-24 15:12:30.000 024 33441.51 651.15 49996.10 28.44 2015-01-24 15:12:31.000 024 33441.48 651.16 49996.10 28.44 2015-01-24 15:12:32.000 024 33441.49 651.15 49996.10 28.44 2015-01-24 15:12:33.000 024 33441.46 651.24 49996.10 28.44 2015-01-24 15:12:34.000 024 33441.49 651.23 49996.10 28.44 2015-01-24 15:12:35.000 024 33441.42 651.22 49996.10 28.44 2015-01-24 15:12:36.000 024 33441.40 651.23 49996.10 28.44 2015-01-24 15:12:37.000 024 33441.41 651.27 49996.10 28.44 2015-01-24 15:12:38.000 024 33441.40 651.25 49996.10 28.44 2015-01-24 15:12:39.000 024 33441.40 651.27 49996.10 28.44 2015-01-24 15:12:40.000 024 33441.34 651.27 49996.10 28.44 2015-01-24 15:12:41.000 024 33441.32 651.31 49996.10 28.44 2015-01-24 15:12:42.000 024 33441.39 651.26 49996.10 28.44 2015-01-24 15:12:43.000 024 33441.27 651.33 49996.10 28.44 2015-01-24 15:12:44.000 024 33441.30 651.32 49996.10 28.44 2015-01-24 15:12:45.000 024 33441.38 651.32 49996.10 28.44 2015-01-24 15:12:46.000 024 33441.33 651.36 49996.10 28.44 2015-01-24 15:12:47.000 024 33441.38 651.35 49996.10 28.44 2015-01-24 15:12:48.000 024 33441.35 651.32 49996.10 28.44 2015-01-24 15:12:48.000 024 33441.37 651.35 49996.10 28.44 2015-01-24 15:12:50.000 024 33441.40 651.32 49996.10 28.44 2015-01-24 15:12:51.000 024 33441.30 651.37 49996.10 28.44 2015-01-24 15:12:52.000 024 33441.26 651.33 49996.10 28.44 2015-01-24 15:12:53.000 024 33441.21 651.32 49996.10 28.44 2015-01-24 15:12:54.000 024 33441.30 651.36 49996.10 28.44 2015-01-24 15:12:55.000 024 33441.23 651.37 49996.10 28.44 2015-01-24 15:12:56.000 024 33441.24 651.35 49996.10 28.44 2015-01-24 15:12:57.000 024 33441.26 651.39 49996.10 28.44 2015-01-24 15:12:58.000 024 33441.30 651.38 49996.10 28.44 2015-01-24 15:12:59.000 024 33441.28 651.40 49996.10 28.44 2015-01-24 15:13:00.000 024 33441.16 651.40 49996.10 28.44 2015-01-24 15:13:01.000 024 33441.30 651.38 49996.10 28.44 2015-01-24 15:13:01.000 024 33441.20 651.39 49996.10 28.44 2015-01-24 15:13:03.000 024 33441.20 651.41 49996.10 28.44 2015-01-24 15:13:04.000 024 33441.20 651.39 49996.10 28.44 2015-01-24 15:13:05.000 024 33441.04 651.41 49996.10 28.44 2015-01-24 15:13:06.000 024 33441.17 651.34 49996.10 28.44 2015-01-24 15:13:07.000 024 33441.10 651.35 49996.10 28.44 2015-01-24 15:13:08.000 024 33441.16 651.37 49996.10 28.44 2015-01-24 15:13:09.000 024 33441.20 651.33 49996.10 28.44 2015-01-24 15:13:10.000 024 33441.17 651.28 49996.10 28.44 2015-01-24 15:13:11.000 024 33441.15 651.32 49996.10 28.44 2015-01-24 15:13:12.000 024 33441.21 651.30 49996.10 28.44 2015-01-24 15:13:13.000 024 33441.10 651.30 49996.10 28.44 2015-01-24 15:13:14.000 024 33441.10 651.31 49996.10 28.44 2015-01-24 15:13:15.000 024 33441.11 651.28 49996.10 28.44 2015-01-24 15:13:16.000 024 33441.11 651.23 49996.10 28.44 2015-01-24 15:13:17.000 024 33441.03 651.30 49996.10 28.44 2015-01-24 15:13:18.000 024 33441.14 651.25 49996.10 28.44 2015-01-24 15:13:19.000 024 33441.15 651.30 49996.10 28.44 2015-01-24 15:13:20.000 024 33441.06 651.29 49996.10 28.44 2015-01-24 15:13:21.000 024 33441.10 651.32 49996.10 28.44 2015-01-24 15:13:22.000 024 33441.14 651.33 49996.10 28.44 2015-01-24 15:13:23.000 024 33440.98 651.32 49996.10 28.44 2015-01-24 15:13:24.000 024 33441.13 651.32 49996.10 28.44 2015-01-24 15:13:25.000 024 33441.05 651.36 49996.10 28.44 2015-01-24 15:13:26.000 024 33441.05 651.37 49996.10 28.44 2015-01-24 15:13:27.000 024 33441.02 651.42 49996.10 28.44 2015-01-24 15:13:28.000 024 33441.05 651.44 49996.10 28.44 2015-01-24 15:13:29.000 024 33441.08 651.46 49996.10 28.44 2015-01-24 15:13:30.000 024 33441.04 651.49 49996.10 28.44 2015-01-24 15:13:31.000 024 33440.96 651.48 49996.10 28.44 2015-01-24 15:13:32.000 024 33441.01 651.44 49996.10 28.44 2015-01-24 15:13:33.000 024 33440.91 651.50 49996.10 28.44 2015-01-24 15:13:34.000 024 33440.99 651.51 49996.10 28.44 2015-01-24 15:13:35.000 024 33440.96 651.49 49996.10 28.44 2015-01-24 15:13:36.000 024 33440.95 651.57 49996.10 28.44 2015-01-24 15:13:37.000 024 33441.02 651.57 49996.10 28.44 2015-01-24 15:13:38.000 024 33440.89 651.55 49996.10 28.44 2015-01-24 15:13:39.000 024 33440.95 651.55 49996.10 28.44 2015-01-24 15:13:40.000 024 33440.87 651.54 49996.10 28.44 2015-01-24 15:13:41.000 024 33440.90 651.57 49996.10 28.44 2015-01-24 15:13:42.000 024 33440.89 651.57 49996.10 28.44 2015-01-24 15:13:42.000 024 33440.92 651.59 49996.10 28.44 2015-01-24 15:13:44.000 024 33440.93 651.56 49996.10 28.44 2015-01-24 15:13:45.000 024 33440.80 651.63 49996.10 28.44 2015-01-24 15:13:46.000 024 33440.85 651.58 49996.10 28.44 2015-01-24 15:13:47.000 024 33440.82 651.56 49996.10 28.44 2015-01-24 15:13:48.000 024 33440.94 651.54 49996.10 28.44 2015-01-24 15:13:49.000 024 33440.86 651.52 49996.10 28.44 2015-01-24 15:13:50.000 024 33440.85 651.53 49996.10 28.44 2015-01-24 15:13:51.000 024 33440.84 651.50 49996.10 28.44 2015-01-24 15:13:52.000 024 33440.80 651.48 49996.10 28.44 2015-01-24 15:13:53.000 024 33440.80 651.46 49996.10 28.44 2015-01-24 15:13:54.000 024 33440.80 651.51 49996.10 28.44 2015-01-24 15:13:55.000 024 33440.90 651.45 49996.10 28.44 2015-01-24 15:13:55.000 024 33440.85 651.45 49996.10 28.44 2015-01-24 15:13:57.000 024 33440.84 651.40 49996.10 28.44 2015-01-24 15:13:58.000 024 33440.81 651.41 49996.10 28.44 2015-01-24 15:13:59.000 024 33440.80 651.40 49996.10 28.44 2015-01-24 15:14:00.000 024 33440.83 651.46 49996.10 28.44 2015-01-24 15:14:01.000 024 33440.75 651.42 49996.10 28.44 2015-01-24 15:14:02.000 024 33440.81 651.43 49996.10 28.44 2015-01-24 15:14:03.000 024 33440.80 651.42 49996.10 28.44 2015-01-24 15:14:04.000 024 33440.80 651.47 49996.10 28.44 2015-01-24 15:14:05.000 024 33440.78 651.44 49996.10 28.44 2015-01-24 15:14:06.000 024 33440.89 651.48 49996.10 28.44 2015-01-24 15:14:07.000 024 33440.72 651.52 49996.10 28.44 2015-01-24 15:14:08.000 024 33440.68 651.51 49996.10 28.44 2015-01-24 15:14:09.000 024 33440.72 651.55 49996.10 28.44 2015-01-24 15:14:10.000 024 33440.62 651.61 49996.10 28.44 2015-01-24 15:14:11.000 024 33440.74 651.57 49996.10 28.44 2015-01-24 15:14:12.000 024 33440.65 651.59 49996.10 28.44 2015-01-24 15:14:13.000 024 33440.59 651.63 49996.10 28.44 2015-01-24 15:14:14.000 024 33440.58 651.62 49996.10 28.44 2015-01-24 15:14:15.000 024 33440.60 651.61 49996.10 28.44 2015-01-24 15:14:16.000 024 33440.62 651.62 49996.10 28.44 2015-01-24 15:14:17.000 024 33440.57 651.65 49996.10 28.44 2015-01-24 15:14:18.000 024 33440.65 651.63 49996.10 28.44 2015-01-24 15:14:19.000 024 33440.68 651.65 49996.10 28.44 2015-01-24 15:14:20.000 024 33440.60 651.63 49996.10 28.44 2015-01-24 15:14:21.000 024 33440.67 651.60 49996.10 28.44 2015-01-24 15:14:22.000 024 33440.61 651.67 49996.10 28.44 2015-01-24 15:14:23.000 024 33440.62 651.66 49996.10 28.44 2015-01-24 15:14:24.000 024 33440.77 651.67 49996.10 28.44 2015-01-24 15:14:25.000 024 33440.58 651.72 49996.10 28.44 2015-01-24 15:14:26.000 024 33440.69 651.66 49996.10 28.44 2015-01-24 15:14:27.000 024 33440.63 651.73 49996.10 28.44 2015-01-24 15:14:28.000 024 33440.62 651.71 49996.10 28.44 2015-01-24 15:14:29.000 024 33440.44 651.76 49996.10 28.44 2015-01-24 15:14:30.000 024 33440.58 651.77 49996.10 28.44 2015-01-24 15:14:31.000 024 33440.67 651.73 49996.10 28.44 2015-01-24 15:14:32.000 024 33440.63 651.75 49996.10 28.44 2015-01-24 15:14:33.000 024 33440.58 651.78 49996.10 28.44 2015-01-24 15:14:34.000 024 33440.56 651.76 49996.10 28.44 2015-01-24 15:14:35.000 024 33440.67 651.78 49996.10 28.44 2015-01-24 15:14:36.000 024 33440.57 651.80 49996.10 28.44 2015-01-24 15:14:36.000 024 33440.63 651.76 49996.10 28.44 2015-01-24 15:14:38.000 024 33440.61 651.73 49996.10 28.44 2015-01-24 15:14:39.000 024 33440.59 651.73 49996.10 28.44 2015-01-24 15:14:40.000 024 33440.62 651.78 49996.10 28.44 2015-01-24 15:14:41.000 024 33440.56 651.70 49996.10 28.44 2015-01-24 15:14:42.000 024 33440.57 651.70 49996.10 28.44 2015-01-24 15:14:43.000 024 33440.56 651.71 49996.10 28.44 2015-01-24 15:14:44.000 024 33440.56 651.70 49996.10 28.44 2015-01-24 15:14:45.000 024 33440.68 651.70 49996.10 28.44 2015-01-24 15:14:46.000 024 33440.64 651.67 49996.10 28.44 2015-01-24 15:14:47.000 024 33440.56 651.68 49996.10 28.44 2015-01-24 15:14:48.000 024 33440.72 651.69 49996.10 28.44 2015-01-24 15:14:49.000 024 33440.62 651.68 49996.10 28.44 2015-01-24 15:14:49.000 024 33440.55 651.67 49996.10 28.44 2015-01-24 15:14:51.000 024 33440.71 651.66 49996.10 28.44 2015-01-24 15:14:52.000 024 33440.64 651.65 49996.10 28.44 2015-01-24 15:14:53.000 024 33440.70 651.68 49996.10 28.44 2015-01-24 15:14:54.000 024 33440.58 651.69 49996.10 28.44 2015-01-24 15:14:55.000 024 33440.64 651.73 49996.10 28.44 2015-01-24 15:14:56.000 024 33440.61 651.71 49996.10 28.44 2015-01-24 15:14:57.000 024 33440.55 651.74 49996.10 28.44 2015-01-24 15:14:58.000 024 33440.59 651.74 49996.10 28.44 2015-01-24 15:14:59.000 024 33440.66 651.74 49996.10 28.44 2015-01-24 15:15:00.000 024 33440.50 651.75 49996.10 28.44 2015-01-24 15:15:01.000 024 33440.64 651.77 49996.10 28.44 2015-01-24 15:15:02.000 024 33440.50 651.74 49996.10 28.44 2015-01-24 15:15:03.000 024 33440.57 651.72 49996.10 28.44 2015-01-24 15:15:04.000 024 33440.52 651.75 49996.10 28.44 2015-01-24 15:15:05.000 024 33440.52 651.76 49996.10 28.44 2015-01-24 15:15:06.000 024 33440.37 651.73 49996.10 28.44 2015-01-24 15:15:07.000 024 33440.63 651.74 49996.10 28.44 2015-01-24 15:15:08.000 024 33440.55 651.73 49996.10 28.44 2015-01-24 15:15:09.000 024 33440.47 651.74 49996.10 28.44 2015-01-24 15:15:10.000 024 33440.53 651.75 49996.10 28.44 2015-01-24 15:15:11.000 024 33440.53 651.76 49996.10 28.44 2015-01-24 15:15:12.000 024 33440.48 651.74 49996.10 28.44 2015-01-24 15:15:13.000 024 33440.47 651.79 49996.10 28.44 2015-01-24 15:15:14.000 024 33440.45 651.75 49996.10 28.44 2015-01-24 15:15:15.000 024 33440.49 651.70 49996.10 28.44 2015-01-24 15:15:16.000 024 33440.53 651.78 49996.10 28.44 2015-01-24 15:15:17.000 024 33440.43 651.74 49996.10 28.44 2015-01-24 15:15:18.000 024 33440.54 651.76 49996.10 28.44 2015-01-24 15:15:19.000 024 33440.55 651.79 49996.10 28.44 2015-01-24 15:15:20.000 024 33440.55 651.78 49996.10 28.44 2015-01-24 15:15:21.000 024 33440.57 651.79 49996.10 28.44 2015-01-24 15:15:22.000 024 33440.61 651.82 49996.10 28.44 2015-01-24 15:15:23.000 024 33440.55 651.80 49996.10 28.44 2015-01-24 15:15:24.000 024 33440.56 651.78 49996.10 28.44 2015-01-24 15:15:25.000 024 33440.55 651.87 49996.10 28.44 2015-01-24 15:15:26.000 024 33440.54 651.85 49996.10 28.44 2015-01-24 15:15:27.000 024 33440.61 651.82 49996.10 28.44 2015-01-24 15:15:28.000 024 33440.55 651.82 49996.10 28.44 2015-01-24 15:15:29.000 024 33440.55 651.86 49996.10 28.44 2015-01-24 15:15:30.000 024 33440.57 651.85 49996.10 28.44 2015-01-24 15:15:30.000 024 33440.62 651.83 49996.10 28.44 2015-01-24 15:15:32.000 024 33440.47 651.83 49996.10 28.44 2015-01-24 15:15:33.000 024 33440.55 651.93 49996.10 28.44 2015-01-24 15:15:34.000 024 33440.55 651.86 49996.10 28.44 2015-01-24 15:15:35.000 024 33440.50 651.87 49996.10 28.44 2015-01-24 15:15:36.000 024 33440.52 651.93 49996.10 28.44 2015-01-24 15:15:37.000 024 33440.40 651.91 49996.10 28.44 2015-01-24 15:15:38.000 024 33440.43 651.90 49996.10 28.44 2015-01-24 15:15:39.000 024 33440.50 651.94 49996.10 28.44 2015-01-24 15:15:40.000 024 33440.53 651.96 49996.10 28.44 2015-01-24 15:15:41.000 024 33440.52 651.99 49996.10 28.44 2015-01-24 15:15:42.000 024 33440.47 651.98 49996.10 28.44 2015-01-24 15:15:43.000 024 33440.43 652.00 49996.10 28.44 2015-01-24 15:15:43.000 024 33440.31 651.99 49996.10 28.44 2015-01-24 15:15:45.000 024 33440.45 651.98 49996.10 28.44 2015-01-24 15:15:46.000 024 33440.52 652.01 49996.10 28.44 2015-01-24 15:15:47.000 024 33440.40 652.05 49996.10 28.44 2015-01-24 15:15:48.000 024 33440.33 652.02 49996.10 28.44 2015-01-24 15:15:49.000 024 33440.42 652.05 49996.10 28.44 2015-01-24 15:15:50.000 024 33440.31 652.06 49996.10 28.44 2015-01-24 15:15:51.000 024 33440.37 652.01 49996.10 28.44 2015-01-24 15:15:52.000 024 33440.27 652.04 49996.10 28.44 2015-01-24 15:15:53.000 024 33440.39 652.02 49996.10 28.44 2015-01-24 15:15:54.000 024 33440.21 652.01 49996.10 28.44 2015-01-24 15:15:55.000 024 33440.44 652.03 49996.10 28.44 2015-01-24 15:15:56.000 024 33440.25 652.00 49996.10 28.44 2015-01-24 15:15:57.000 024 33440.27 652.02 49996.10 28.44 2015-01-24 15:15:58.000 024 33440.29 652.02 49996.10 28.44 2015-01-24 15:15:59.000 024 33440.17 651.99 49996.10 28.44 2015-01-24 15:16:00.000 024 33440.28 652.01 49996.10 28.44 2015-01-24 15:16:01.000 024 33440.36 652.08 49996.10 28.44 2015-01-24 15:16:02.000 024 33440.31 652.04 49996.10 28.44 2015-01-24 15:16:03.000 024 33440.24 652.03 49996.10 28.44 2015-01-24 15:16:04.000 024 33440.37 652.01 49996.10 28.44 2015-01-24 15:16:05.000 024 33440.22 651.99 49996.10 28.44 2015-01-24 15:16:06.000 024 33440.33 652.00 49996.10 28.44 2015-01-24 15:16:07.000 024 33440.27 652.00 49996.10 28.44 2015-01-24 15:16:08.000 024 33440.22 652.00 49996.10 28.44 2015-01-24 15:16:09.000 024 33440.23 651.98 49996.10 28.44 2015-01-24 15:16:10.000 024 33440.33 652.01 49996.10 28.44 2015-01-24 15:16:11.000 024 33440.19 651.97 49996.10 28.44 2015-01-24 15:16:12.000 024 33440.26 652.01 49996.10 28.44 2015-01-24 15:16:13.000 024 33440.29 652.01 49996.10 28.44 2015-01-24 15:16:14.000 024 33440.19 651.97 49996.10 28.44 2015-01-24 15:16:15.000 024 33440.21 652.05 49996.10 28.44 2015-01-24 15:16:16.000 024 33440.29 652.05 49996.10 28.44 2015-01-24 15:16:17.000 024 33440.25 652.00 49996.10 28.44 2015-01-24 15:16:18.000 024 33440.30 652.04 49996.10 28.44 2015-01-24 15:16:19.000 024 33440.19 652.08 49996.10 28.44 2015-01-24 15:16:20.000 024 33440.24 652.07 49996.10 28.44 2015-01-24 15:16:21.000 024 33440.22 652.08 49996.10 28.44 2015-01-24 15:16:22.000 024 33440.24 652.16 49996.10 28.44 2015-01-24 15:16:23.000 024 33440.22 652.13 49996.10 28.44 2015-01-24 15:16:24.000 024 33440.15 652.16 49996.10 28.44 2015-01-24 15:16:24.000 024 33440.26 652.18 49996.10 28.44 2015-01-24 15:16:26.000 024 33440.16 652.18 49996.10 28.44 2015-01-24 15:16:27.000 024 33440.19 652.19 49996.10 28.44 2015-01-24 15:16:28.000 024 33440.14 652.22 49996.10 28.44 2015-01-24 15:16:29.000 024 33440.09 652.20 49996.10 28.44 2015-01-24 15:16:30.000 024 33440.16 652.21 49996.10 28.44 2015-01-24 15:16:31.000 024 33440.21 652.21 49996.10 28.44 2015-01-24 15:16:32.000 024 33440.19 652.19 49996.10 28.44 2015-01-24 15:16:33.000 024 33440.18 652.20 49996.10 28.44 2015-01-24 15:16:34.000 024 33440.14 652.25 49996.10 28.44 2015-01-24 15:16:35.000 024 33440.10 652.16 49996.10 28.44 2015-01-24 15:16:36.000 024 33440.28 652.17 49996.10 28.44 2015-01-24 15:16:37.000 024 33440.27 652.17 49996.10 28.44 2015-01-24 15:16:37.000 024 33440.18 652.16 49996.10 28.44 2015-01-24 15:16:39.000 024 33440.25 652.11 49996.10 28.44 2015-01-24 15:16:40.000 024 33440.29 652.13 49996.10 28.44 2015-01-24 15:16:41.000 024 33440.30 652.14 49996.10 28.44 2015-01-24 15:16:42.000 024 33440.32 652.10 49996.10 28.44 2015-01-24 15:16:43.000 024 33440.36 652.13 49996.10 28.44 2015-01-24 15:16:44.000 024 33440.32 652.09 49996.10 28.44 2015-01-24 15:16:45.000 024 33440.33 652.06 49996.10 28.44 2015-01-24 15:16:46.000 024 33440.35 652.01 49996.10 28.44 2015-01-24 15:16:47.000 024 33440.34 652.05 49996.10 28.44 2015-01-24 15:16:48.000 024 33440.37 652.05 49996.10 28.44 2015-01-24 15:16:49.000 024 33440.38 652.02 49996.10 28.44 2015-01-24 15:16:50.000 024 33440.34 652.01 49996.10 28.44 2015-01-24 15:16:51.000 024 33440.41 652.04 49996.10 28.44 2015-01-24 15:16:52.000 024 33440.42 652.01 49996.10 28.44 2015-01-24 15:16:53.000 024 33440.47 652.01 49996.10 28.44 2015-01-24 15:16:54.000 024 33440.37 652.06 49996.10 28.44 2015-01-24 15:16:55.000 024 33440.39 652.06 49996.10 28.44 2015-01-24 15:16:56.000 024 33440.42 652.05 49996.10 28.44 2015-01-24 15:16:57.000 024 33440.40 652.10 49996.10 28.44 2015-01-24 15:16:58.000 024 33440.41 652.09 49996.10 28.44 2015-01-24 15:16:59.000 024 33440.50 652.06 49996.10 28.44 2015-01-24 15:17:00.000 024 33440.30 652.07 49996.10 28.44 2015-01-24 15:17:01.000 024 33440.34 652.13 49996.10 28.44 2015-01-24 15:17:02.000 024 33440.30 652.10 49996.10 28.44 2015-01-24 15:17:03.000 024 33440.30 652.09 49996.10 28.44 2015-01-24 15:17:04.000 024 33440.24 652.15 49996.10 28.44 2015-01-24 15:17:05.000 024 33440.17 652.18 49996.10 28.44 2015-01-24 15:17:06.000 024 33440.22 652.19 49996.10 28.44 2015-01-24 15:17:07.000 024 33440.33 652.20 49996.10 28.44 2015-01-24 15:17:08.000 024 33440.27 652.19 49996.10 28.44 2015-01-24 15:17:09.000 024 33440.29 652.25 49996.10 28.44 2015-01-24 15:17:10.000 024 33440.24 652.27 49996.10 28.44 2015-01-24 15:17:11.000 024 33440.15 652.30 49996.10 28.44 2015-01-24 15:17:12.000 024 33440.27 652.33 49996.10 28.44 2015-01-24 15:17:13.000 024 33440.21 652.32 49996.10 28.44 2015-01-24 15:17:14.000 024 33440.06 652.33 49996.10 28.44 2015-01-24 15:17:15.000 024 33440.18 652.37 49996.10 28.44 2015-01-24 15:17:16.000 024 33440.13 652.37 49996.10 28.44 2015-01-24 15:17:17.000 024 33440.12 652.34 49996.10 28.44 2015-01-24 15:17:18.000 024 33440.09 652.41 49996.10 28.44 2015-01-24 15:17:18.000 024 33440.16 652.39 49996.10 28.44 2015-01-24 15:17:20.000 024 33440.04 652.40 49996.10 28.44 2015-01-24 15:17:21.000 024 33440.08 652.43 49996.10 28.44 2015-01-24 15:17:22.000 024 33440.09 652.44 49996.10 28.44 2015-01-24 15:17:23.000 024 33440.13 652.39 49996.10 28.44 2015-01-24 15:17:24.000 024 33440.07 652.43 49996.10 28.44 2015-01-24 15:17:25.000 024 33440.00 652.43 49996.10 28.44 2015-01-24 15:17:26.000 024 33440.05 652.41 49996.10 28.44 2015-01-24 15:17:27.000 024 33440.05 652.47 49996.10 28.44 2015-01-24 15:17:28.000 024 33440.08 652.47 49996.10 28.44 2015-01-24 15:17:29.000 024 33440.03 652.51 49996.10 28.44 2015-01-24 15:17:30.000 024 33440.08 652.49 49996.10 28.44 2015-01-24 15:17:31.000 024 33439.99 652.48 49996.10 28.44 2015-01-24 15:17:31.000 024 33439.96 652.45 49996.10 28.44 2015-01-24 15:17:33.000 024 33440.14 652.54 49996.10 28.44 2015-01-24 15:17:34.000 024 33440.09 652.50 49996.10 28.44 2015-01-24 15:17:35.000 024 33439.99 652.48 49996.10 28.44 2015-01-24 15:17:36.000 024 33440.06 652.47 49996.10 28.44 2015-01-24 15:17:37.000 024 33440.15 652.42 49996.10 28.44 2015-01-24 15:17:38.000 024 33440.09 652.38 49996.10 28.44 2015-01-24 15:17:39.000 024 33440.06 652.43 49996.10 28.44 2015-01-24 15:17:40.000 024 33440.14 652.37 49996.10 28.44 2015-01-24 15:17:41.000 024 33440.14 652.36 49996.10 28.44 2015-01-24 15:17:42.000 024 33440.14 652.34 49996.10 28.44 2015-01-24 15:17:43.000 024 33440.10 652.35 49996.10 28.44 2015-01-24 15:17:44.000 024 33440.12 652.36 49996.10 28.44 2015-01-24 15:17:45.000 024 33440.03 652.38 49996.10 28.44 2015-01-24 15:17:46.000 024 33440.16 652.38 49996.10 28.44 2015-01-24 15:17:47.000 024 33440.11 652.37 49996.10 28.44 2015-01-24 15:17:48.000 024 33440.08 652.37 49996.10 28.44 2015-01-24 15:17:49.000 024 33440.05 652.39 49996.10 28.44 2015-01-24 15:17:50.000 024 33440.03 652.38 49996.10 28.44 2015-01-24 15:17:51.000 024 33440.03 652.40 49996.10 28.44 2015-01-24 15:17:52.000 024 33440.22 652.41 49996.10 28.44 2015-01-24 15:17:53.000 024 33440.08 652.43 49996.10 28.44 2015-01-24 15:17:54.000 024 33440.09 652.47 49996.10 28.44 2015-01-24 15:17:55.000 024 33440.09 652.47 49996.10 28.44 2015-01-24 15:17:56.000 024 33440.03 652.47 49996.10 28.44 2015-01-24 15:17:57.000 024 33440.08 652.44 49996.10 28.44 2015-01-24 15:17:58.000 024 33440.10 652.49 49996.10 28.44 2015-01-24 15:17:59.000 024 33440.07 652.54 49996.10 28.44 2015-01-24 15:18:00.000 024 33440.03 652.50 49996.10 28.44 2015-01-24 15:18:01.000 024 33440.04 652.55 49996.10 28.44 2015-01-24 15:18:02.000 024 33440.05 652.54 49996.10 28.44 2015-01-24 15:18:03.000 024 33440.02 652.55 49996.10 28.44 2015-01-24 15:18:04.000 024 33440.10 652.53 49996.10 28.44 2015-01-24 15:18:05.000 024 33440.09 652.57 49996.10 28.44 2015-01-24 15:18:06.000 024 33440.05 652.58 49996.10 28.44 2015-01-24 15:18:07.000 024 33439.94 652.57 49996.10 28.44 2015-01-24 15:18:08.000 024 33440.02 652.57 49996.10 28.44 2015-01-24 15:18:09.000 024 33440.02 652.54 49996.10 28.44 2015-01-24 15:18:10.000 024 33440.05 652.65 49996.10 28.44 2015-01-24 15:18:11.000 024 33440.03 652.60 49996.10 28.44 2015-01-24 15:18:12.000 024 33440.03 652.63 49996.10 28.44 2015-01-24 15:18:12.000 024 33439.96 652.66 49996.10 28.44 2015-01-24 15:18:14.000 024 33440.05 652.61 49996.10 28.44 2015-01-24 15:18:15.000 024 33440.07 652.60 49996.10 28.44 2015-01-24 15:18:16.000 024 33440.02 652.60 49996.10 28.44 2015-01-24 15:18:17.000 024 33440.06 652.61 49996.10 28.44 2015-01-24 15:18:18.000 024 33440.00 652.60 49996.10 28.44 2015-01-24 15:18:19.000 024 33440.07 652.53 49996.10 28.44 2015-01-24 15:18:20.000 024 33440.09 652.59 49996.10 28.44 2015-01-24 15:18:21.000 024 33440.05 652.54 49996.10 28.44 2015-01-24 15:18:22.000 024 33440.05 652.56 49996.10 28.44 2015-01-24 15:18:23.000 024 33440.11 652.55 49996.10 28.44 2015-01-24 15:18:24.000 024 33440.03 652.52 49996.10 28.44 2015-01-24 15:18:25.000 024 33440.00 652.54 49996.10 28.44 2015-01-24 15:18:25.000 024 33440.18 652.52 49996.10 28.44 2015-01-24 15:18:27.000 024 33440.11 652.56 49996.10 28.44 2015-01-24 15:18:28.000 024 33440.06 652.50 49996.10 28.44 2015-01-24 15:18:29.000 024 33440.12 652.55 49996.10 28.44 2015-01-24 15:18:30.000 024 33440.08 652.54 49996.10 28.44 2015-01-24 15:18:31.000 024 33440.07 652.55 49996.10 28.44 2015-01-24 15:18:32.000 024 33440.06 652.55 49996.10 28.44 2015-01-24 15:18:33.000 024 33440.14 652.53 49996.10 28.44 2015-01-24 15:18:34.000 024 33440.02 652.53 49996.10 28.44 2015-01-24 15:18:35.000 024 33440.06 652.56 49996.10 28.44 2015-01-24 15:18:36.000 024 33440.09 652.57 49996.10 28.44 2015-01-24 15:18:37.000 024 33440.02 652.59 49996.10 28.44 2015-01-24 15:18:38.000 024 33440.12 652.54 49996.10 28.44 2015-01-24 15:18:39.000 024 33440.15 652.52 49996.10 28.44 2015-01-24 15:18:40.000 024 33440.14 652.50 49996.10 28.44 2015-01-24 15:18:41.000 024 33440.12 652.49 49996.10 28.44 2015-01-24 15:18:42.000 024 33440.06 652.49 49996.10 28.44 2015-01-24 15:18:43.000 024 33440.12 652.47 49996.10 28.44 2015-01-24 15:18:44.000 024 33440.08 652.49 49996.10 28.44 2015-01-24 15:18:45.000 024 33440.19 652.48 49996.10 28.44 2015-01-24 15:18:46.000 024 33440.21 652.47 49996.10 28.44 2015-01-24 15:18:47.000 024 33440.12 652.52 49996.10 28.44 2015-01-24 15:18:48.000 024 33440.24 652.54 49996.10 28.44 2015-01-24 15:18:49.000 024 33440.25 652.52 49996.10 28.44 2015-01-24 15:18:50.000 024 33440.28 652.54 49996.10 28.44 2015-01-24 15:18:51.000 024 33440.17 652.54 49996.10 28.44 2015-01-24 15:18:52.000 024 33440.24 652.56 49996.10 28.44 2015-01-24 15:18:53.000 024 33440.29 652.57 49996.10 28.44 2015-01-24 15:18:54.000 024 33440.30 652.57 49996.10 28.44 2015-01-24 15:18:55.000 024 33440.36 652.63 49996.10 28.44 2015-01-24 15:18:56.000 024 33440.26 652.57 49996.10 28.44 2015-01-24 15:18:57.000 024 33440.27 652.56 49996.10 28.44 2015-01-24 15:18:58.000 024 33440.30 652.59 49996.10 28.44 2015-01-24 15:18:59.000 024 33440.36 652.55 49996.10 28.44 2015-01-24 15:19:00.000 024 33440.17 652.53 49996.10 28.44 2015-01-24 15:19:01.000 024 33440.37 652.51 49996.10 28.44 2015-01-24 15:19:02.000 024 33440.31 652.50 49996.10 28.44 2015-01-24 15:19:03.000 024 33440.37 652.50 49996.10 28.44 2015-01-24 15:19:04.000 024 33440.43 652.48 49996.10 28.44 2015-01-24 15:19:05.000 024 33440.43 652.48 49996.10 28.44 2015-01-24 15:19:06.000 024 33440.44 652.51 49996.10 28.44 2015-01-24 15:19:06.000 024 33440.33 652.46 49996.10 28.44 2015-01-24 15:19:08.000 024 33440.40 652.48 49996.10 28.44 2015-01-24 15:19:09.000 024 33440.46 652.44 49996.10 28.44 2015-01-24 15:19:10.000 024 33440.42 652.56 49996.10 28.44 2015-01-24 15:19:11.000 024 33440.47 652.54 49996.10 28.44 2015-01-24 15:19:12.000 024 33440.49 652.56 49996.10 28.44 2015-01-24 15:19:13.000 024 33440.46 652.57 49996.10 28.44 2015-01-24 15:19:14.000 024 33440.53 652.58 49996.10 28.44 2015-01-24 15:19:15.000 024 33440.50 652.56 49996.10 28.44 2015-01-24 15:19:16.000 024 33440.51 652.62 49996.10 28.44 2015-01-24 15:19:17.000 024 33440.45 652.65 49996.10 28.44 2015-01-24 15:19:18.000 024 33440.52 652.61 49996.10 28.44 2015-01-24 15:19:19.000 024 33440.54 652.65 49996.10 28.44 2015-01-24 15:19:19.000 024 33440.46 652.64 49996.10 28.44 2015-01-24 15:19:21.000 024 33440.49 652.65 49996.10 28.44 2015-01-24 15:19:22.000 024 33440.54 652.64 49996.10 28.44 2015-01-24 15:19:23.000 024 33440.44 652.67 49996.10 28.44 2015-01-24 15:19:24.000 024 33440.47 652.65 49996.10 28.44 2015-01-24 15:19:25.000 024 33440.50 652.68 49996.10 28.44 2015-01-24 15:19:26.000 024 33440.46 652.66 49996.10 28.44 2015-01-24 15:19:27.000 024 33440.57 652.63 49996.10 28.44 2015-01-24 15:19:28.000 024 33440.52 652.65 49996.10 28.44 2015-01-24 15:19:29.000 024 33440.56 652.64 49996.10 28.44 2015-01-24 15:19:30.000 024 33440.65 652.61 49996.10 28.44 2015-01-24 15:19:31.000 024 33440.61 652.65 49996.10 28.44 2015-01-24 15:19:32.000 024 33440.58 652.65 49996.10 28.44 2015-01-24 15:19:33.000 024 33440.66 652.62 49996.10 28.44 2015-01-24 15:19:34.000 024 33440.50 652.61 49996.10 28.44 2015-01-24 15:19:35.000 024 33440.60 652.63 49996.10 28.44 2015-01-24 15:19:36.000 024 33440.68 652.59 49996.10 28.44 2015-01-24 15:19:37.000 024 33440.58 652.59 49996.10 28.44 2015-01-24 15:19:38.000 024 33440.62 652.59 49996.10 28.44 2015-01-24 15:19:39.000 024 33440.62 652.62 49996.10 28.44 2015-01-24 15:19:40.000 024 33440.67 652.57 49996.10 28.44 2015-01-24 15:19:41.000 024 33440.68 652.56 49996.10 28.44 2015-01-24 15:19:42.000 024 33440.61 652.58 49996.10 28.44 2015-01-24 15:19:43.000 024 33440.58 652.59 49996.10 28.44 2015-01-24 15:19:44.000 024 33440.79 652.58 49996.10 28.44 2015-01-24 15:19:45.000 024 33440.70 652.61 49996.10 28.44 2015-01-24 15:19:46.000 024 33440.71 652.63 49996.10 28.44 2015-01-24 15:19:47.000 024 33440.68 652.63 49996.10 28.44 2015-01-24 15:19:48.000 024 33440.72 652.64 49996.10 28.44 2015-01-24 15:19:49.000 024 33440.67 652.67 49996.10 28.44 2015-01-24 15:19:50.000 024 33440.65 652.66 49996.10 28.44 2015-01-24 15:19:51.000 024 33440.74 652.70 49996.10 28.44 2015-01-24 15:19:52.000 024 33440.71 652.75 49996.10 28.44 2015-01-24 15:19:53.000 024 33440.74 652.72 49996.10 28.44 2015-01-24 15:19:54.000 024 33440.80 652.74 49996.10 28.44 2015-01-24 15:19:55.000 024 33440.80 652.73 49996.10 28.44 2015-01-24 15:19:56.000 024 33440.81 652.70 49996.10 28.44 2015-01-24 15:19:57.000 024 33440.80 652.72 49996.10 28.44 2015-01-24 15:19:58.000 024 33440.84 652.70 49996.10 28.44 2015-01-24 15:19:59.000 024 33440.91 652.71 49996.10 28.44 2015-01-24 15:20:00.000 024 33440.82 652.73 49996.10 28.44 2015-01-24 15:20:00.000 024 33440.80 652.72 49996.10 28.44 2015-01-24 15:20:02.000 024 33440.84 652.72 49996.10 28.44 2015-01-24 15:20:03.000 024 33440.87 652.72 49996.10 28.44 2015-01-24 15:20:04.000 024 33440.88 652.73 49996.10 28.44 2015-01-24 15:20:05.000 024 33440.81 652.74 49996.10 28.44 2015-01-24 15:20:06.000 024 33440.84 652.71 49996.10 28.44 2015-01-24 15:20:07.000 024 33440.87 652.70 49996.10 28.44 2015-01-24 15:20:08.000 024 33440.96 652.72 49996.10 28.44 2015-01-24 15:20:09.000 024 33440.98 652.72 49996.10 28.44 2015-01-24 15:20:10.000 024 33440.93 652.75 49996.10 28.44 2015-01-24 15:20:11.000 024 33440.96 652.76 49996.10 28.44 2015-01-24 15:20:12.000 024 33440.94 652.73 49996.10 28.44 2015-01-24 15:20:13.000 024 33440.85 652.76 49996.10 28.44 2015-01-24 15:20:13.000 024 33441.01 652.78 49996.10 28.44 2015-01-24 15:20:15.000 024 33440.92 652.74 49996.10 28.44 2015-01-24 15:20:16.000 024 33440.95 652.79 49996.10 28.44 2015-01-24 15:20:17.000 024 33440.93 652.82 49996.10 28.44 2015-01-24 15:20:18.000 024 33440.96 652.80 49996.10 28.44 2015-01-24 15:20:19.000 024 33440.92 652.75 49996.10 28.44 2015-01-24 15:20:20.000 024 33441.02 652.78 49996.10 28.44 2015-01-24 15:20:21.000 024 33440.95 652.75 49996.10 28.44 2015-01-24 15:20:22.000 024 33440.96 652.77 49996.10 28.44 2015-01-24 15:20:23.000 024 33440.98 652.80 49996.10 28.44 2015-01-24 15:20:24.000 024 33440.96 652.78 49996.10 28.44 2015-01-24 15:20:25.000 024 33440.89 652.78 49996.10 28.44 2015-01-24 15:20:26.000 024 33441.02 652.78 49996.10 28.44 2015-01-24 15:20:27.000 024 33440.98 652.75 49996.10 28.44 2015-01-24 15:20:28.000 024 33440.98 652.78 49996.10 28.44 2015-01-24 15:20:29.000 024 33440.99 652.82 49996.10 28.44 2015-01-24 15:20:30.000 024 33441.00 652.80 49996.10 28.44 2015-01-24 15:20:31.000 024 33440.99 652.75 49996.10 28.44 2015-01-24 15:20:32.000 024 33441.04 652.77 49996.10 28.44 2015-01-24 15:20:33.000 024 33441.03 652.75 49996.10 28.44 2015-01-24 15:20:34.000 024 33441.03 652.75 49996.10 28.44 2015-01-24 15:20:35.000 024 33441.17 652.73 49996.10 28.44 2015-01-24 15:20:36.000 024 33441.07 652.79 49996.10 28.44 2015-01-24 15:20:37.000 024 33441.04 652.76 49996.10 28.44 2015-01-24 15:20:38.000 024 33441.11 652.72 49996.10 28.44 2015-01-24 15:20:39.000 024 33441.04 652.74 49996.10 28.44 2015-01-24 15:20:40.000 024 33441.14 652.75 49996.10 28.44 2015-01-24 15:20:41.000 024 33441.07 652.72 49996.10 28.44 2015-01-24 15:20:42.000 024 33441.08 652.74 49996.10 28.44 2015-01-24 15:20:43.000 024 33440.99 652.78 49996.10 28.44 2015-01-24 15:20:44.000 024 33441.17 652.78 49996.10 28.44 2015-01-24 15:20:45.000 024 33441.05 652.79 49996.10 28.44 2015-01-24 15:20:46.000 024 33441.14 652.84 49996.10 28.44 2015-01-24 15:20:47.000 024 33441.15 652.82 49996.10 28.44 2015-01-24 15:20:48.000 024 33441.12 652.85 49996.10 28.44 2015-01-24 15:20:49.000 024 33441.04 652.86 49996.10 28.45 2015-01-24 15:20:50.000 024 33441.15 652.86 49996.10 28.44 2015-01-24 15:20:51.000 024 33441.09 652.83 49996.10 28.45 2015-01-24 15:20:52.000 024 33441.03 652.84 49996.10 28.45 2015-01-24 15:20:53.000 024 33441.12 652.83 49996.10 28.44 2015-01-24 15:20:54.000 024 33441.15 652.85 49996.10 28.44 2015-01-24 15:20:54.000 024 33441.07 652.79 49996.10 28.44 2015-01-24 15:20:56.000 024 33441.12 652.75 49996.10 28.45 2015-01-24 15:20:57.000 024 33441.09 652.78 49996.10 28.44 2015-01-24 15:20:58.000 024 33441.11 652.75 49996.10 28.44 2015-01-24 15:20:59.000 024 33441.16 652.72 49996.10 28.45 2015-01-24 15:21:00.000 024 33441.11 652.74 49996.10 28.45 2015-01-24 15:21:01.000 024 33441.12 652.72 49996.10 28.45 2015-01-24 15:21:02.000 024 33441.20 652.77 49996.10 28.44 2015-01-24 15:21:03.000 024 33441.20 652.78 49996.10 28.45 2015-01-24 15:21:04.000 024 33441.12 652.79 49996.10 28.45 2015-01-24 15:21:05.000 024 33441.17 652.73 49996.10 28.45 2015-01-24 15:21:06.000 024 33441.27 652.75 49996.10 28.45 2015-01-24 15:21:07.000 024 33441.19 652.80 49996.10 28.45 2015-01-24 15:21:07.000 024 33441.21 652.85 49996.10 28.45 2015-01-24 15:21:09.000 024 33441.32 652.80 49996.10 28.45 2015-01-24 15:21:10.000 024 33441.26 652.80 49996.10 28.45 2015-01-24 15:21:11.000 024 33441.20 652.84 49996.10 28.45 2015-01-24 15:21:12.000 024 33441.12 652.83 49996.10 28.45 2015-01-24 15:21:13.000 024 33441.20 652.86 49996.10 28.45 2015-01-24 15:21:14.000 024 33441.26 652.87 49996.10 28.45 2015-01-24 15:21:15.000 024 33441.23 652.81 49996.10 28.45 2015-01-24 15:21:16.000 024 33441.26 652.82 49996.10 28.45 2015-01-24 15:21:17.000 024 33441.29 652.79 49996.10 28.45 2015-01-24 15:21:18.000 024 33441.23 652.76 49996.10 28.45 2015-01-24 15:21:19.000 024 33441.22 652.78 49996.10 28.45 2015-01-24 15:21:20.000 024 33441.28 652.73 49996.10 28.45 2015-01-24 15:21:21.000 024 33441.30 652.70 49996.10 28.45 2015-01-24 15:21:22.000 024 33441.36 652.73 49996.10 28.45 2015-01-24 15:21:23.000 024 33441.33 652.71 49996.10 28.45 2015-01-24 15:21:24.000 024 33441.32 652.73 49996.10 28.45 2015-01-24 15:21:25.000 024 33441.42 652.70 49996.10 28.45 2015-01-24 15:21:26.000 024 33441.40 652.70 49996.10 28.45 2015-01-24 15:21:27.000 024 33441.42 652.75 49996.10 28.45 2015-01-24 15:21:28.000 024 33441.39 652.77 49996.10 28.45 2015-01-24 15:21:29.000 024 33441.36 652.77 49996.10 28.45 2015-01-24 15:21:30.000 024 33441.26 652.82 49996.10 28.45 2015-01-24 15:21:31.000 024 33441.28 652.84 49996.10 28.45 2015-01-24 15:21:32.000 024 33441.39 652.87 49996.10 28.45 2015-01-24 15:21:33.000 024 33441.30 652.91 49996.10 28.45 2015-01-24 15:21:34.000 024 33441.39 652.87 49996.10 28.45 2015-01-24 15:21:35.000 024 33441.33 652.84 49996.10 28.45 2015-01-24 15:21:36.000 024 33441.33 652.83 49996.10 28.45 2015-01-24 15:21:37.000 024 33441.38 652.82 49996.10 28.45 2015-01-24 15:21:38.000 024 33441.33 652.79 49996.10 28.45 2015-01-24 15:21:39.000 024 33441.35 652.77 49996.10 28.45 2015-01-24 15:21:40.000 024 33441.35 652.79 49996.10 28.45 2015-01-24 15:21:41.000 024 33441.38 652.74 49996.10 28.45 2015-01-24 15:21:42.000 024 33441.33 652.71 49996.10 28.45 2015-01-24 15:21:43.000 024 33441.36 652.69 49996.10 28.45 2015-01-24 15:21:44.000 024 33441.38 652.70 49996.10 28.45 2015-01-24 15:21:45.000 024 33441.35 652.73 49996.10 28.45 2015-01-24 15:21:46.000 024 33441.45 652.77 49996.10 28.45 2015-01-24 15:21:47.000 024 33441.42 652.72 49996.10 28.45 2015-01-24 15:21:48.000 024 33441.39 652.76 49996.10 28.45 2015-01-24 15:21:48.000 024 33441.42 652.81 49996.10 28.45 2015-01-24 15:21:50.000 024 33441.33 652.79 49996.10 28.45 2015-01-24 15:21:51.000 024 33441.41 652.81 49996.10 28.45 2015-01-24 15:21:52.000 024 33441.39 652.80 49996.10 28.45 2015-01-24 15:21:53.000 024 33441.38 652.82 49996.10 28.45 2015-01-24 15:21:54.000 024 33441.30 652.86 49996.10 28.45 2015-01-24 15:21:55.000 024 33441.32 652.85 49996.10 28.45 2015-01-24 15:21:56.000 024 33441.43 652.86 49996.10 28.45 2015-01-24 15:21:57.000 024 33441.38 652.82 49996.10 28.45 2015-01-24 15:21:58.000 024 33441.38 652.83 49996.10 28.45 2015-01-24 15:21:59.000 024 33441.33 652.80 49996.10 28.45 2015-01-24 15:22:00.000 024 33441.30 652.75 49996.10 28.45 2015-01-24 15:22:01.000 024 33441.35 652.78 49996.10 28.45 2015-01-24 15:22:01.000 024 33441.40 652.78 49996.10 28.45 2015-01-24 15:22:03.000 024 33441.40 652.73 49996.10 28.45 2015-01-24 15:22:04.000 024 33441.44 652.74 49996.10 28.45 2015-01-24 15:22:05.000 024 33441.47 652.79 49996.10 28.45 2015-01-24 15:22:06.000 024 33441.49 652.77 49996.10 28.45 2015-01-24 15:22:07.000 024 33441.51 652.77 49996.10 28.45 2015-01-24 15:22:08.000 024 33441.45 652.78 49996.10 28.45 2015-01-24 15:22:09.000 024 33441.46 652.81 49996.10 28.45 2015-01-24 15:22:10.000 024 33441.42 652.87 49996.10 28.45 2015-01-24 15:22:11.000 024 33441.36 652.94 49996.10 28.45 2015-01-24 15:22:12.000 024 33441.39 652.91 49996.10 28.45 2015-01-24 15:22:13.000 024 33441.31 652.93 49996.10 28.45 2015-01-24 15:22:14.000 024 33441.44 652.93 49996.10 28.45 2015-01-24 15:22:15.000 024 33441.38 652.88 49996.10 28.45 2015-01-24 15:22:16.000 024 33441.32 652.91 49996.10 28.45 2015-01-24 15:22:17.000 024 33441.30 652.97 49996.10 28.45 2015-01-24 15:22:18.000 024 33441.28 652.99 49996.10 28.45 2015-01-24 15:22:19.000 024 33441.40 652.92 49996.10 28.45 2015-01-24 15:22:20.000 024 33441.37 652.92 49996.10 28.45 2015-01-24 15:22:21.000 024 33441.30 652.94 49996.10 28.45 2015-01-24 15:22:22.000 024 33441.41 652.95 49996.10 28.45 2015-01-24 15:22:23.000 024 33441.35 652.90 49996.10 28.45 2015-01-24 15:22:24.000 024 33441.49 652.88 49996.10 28.45 2015-01-24 15:22:25.000 024 33441.39 652.86 49996.10 28.45 2015-01-24 15:22:26.000 024 33441.41 652.86 49996.10 28.45 2015-01-24 15:22:27.000 024 33441.43 652.84 49996.10 28.45 2015-01-24 15:22:28.000 024 33441.53 652.84 49996.10 28.45 2015-01-24 15:22:29.000 024 33441.51 652.83 49996.10 28.45 2015-01-24 15:22:30.000 024 33441.49 652.81 49996.10 28.45 2015-01-24 15:22:31.000 024 33441.52 652.83 49996.10 28.45 2015-01-24 15:22:32.000 024 33441.61 652.84 49996.10 28.45 2015-01-24 15:22:33.000 024 33441.56 652.83 49996.10 28.45 2015-01-24 15:22:34.000 024 33441.52 652.83 49996.10 28.45 2015-01-24 15:22:35.000 024 33441.48 652.84 49996.10 28.45 2015-01-24 15:22:36.000 024 33441.50 652.88 49996.10 28.45 2015-01-24 15:22:37.000 024 33441.57 652.84 49996.10 28.45 2015-01-24 15:22:38.000 024 33441.55 652.85 49996.10 28.45 2015-01-24 15:22:39.000 024 33441.58 652.86 49996.10 28.45 2015-01-24 15:22:40.000 024 33441.57 652.88 49996.10 28.45 2015-01-24 15:22:41.000 024 33441.46 652.92 49996.10 28.45 2015-01-24 15:22:42.000 024 33441.50 652.88 49996.10 28.45 2015-01-24 15:22:42.000 024 33441.42 652.94 49996.10 28.45 2015-01-24 15:22:44.000 024 33441.55 652.91 49996.10 28.45 2015-01-24 15:22:45.000 024 33441.49 652.92 49996.10 28.45 2015-01-24 15:22:46.000 024 33441.48 652.94 49996.10 28.45 2015-01-24 15:22:47.000 024 33441.46 652.93 49996.10 28.45 2015-01-24 15:22:48.000 024 33441.40 652.98 49996.10 28.45 2015-01-24 15:22:49.000 024 33441.51 652.95 49996.10 28.45 2015-01-24 15:22:50.000 024 33441.49 652.96 49996.10 28.45 2015-01-24 15:22:51.000 024 33441.44 652.95 49996.10 28.45 2015-01-24 15:22:52.000 024 33441.50 652.95 49996.10 28.45 2015-01-24 15:22:53.000 024 33441.51 652.95 49996.10 28.45 2015-01-24 15:22:54.000 024 33441.42 652.94 49996.10 28.45 2015-01-24 15:22:55.000 024 33441.50 652.91 49996.10 28.45 2015-01-24 15:22:55.000 024 33441.45 652.93 49996.10 28.45 2015-01-24 15:22:57.000 024 33441.49 652.94 49996.10 28.45 2015-01-24 15:22:58.000 024 33441.43 652.90 49996.10 28.45 2015-01-24 15:22:59.000 024 33441.55 652.91 49996.10 28.45 2015-01-24 15:23:00.000 024 33441.52 652.91 49996.10 28.45 2015-01-24 15:23:01.000 024 33441.58 652.93 49996.10 28.45 2015-01-24 15:23:02.000 024 33441.48 652.95 49996.10 28.45 2015-01-24 15:23:03.000 024 33441.42 652.95 49996.10 28.45 2015-01-24 15:23:04.000 024 33441.54 653.02 49996.10 28.45 2015-01-24 15:23:05.000 024 33441.47 653.02 49996.10 28.45 2015-01-24 15:23:06.000 024 33441.47 653.00 49996.10 28.45 2015-01-24 15:23:07.000 024 33441.47 653.07 49996.10 28.45 2015-01-24 15:23:08.000 024 33441.45 653.06 49996.10 28.45 2015-01-24 15:23:09.000 024 33441.43 653.05 49996.10 28.45 2015-01-24 15:23:10.000 024 33441.43 653.06 49996.10 28.45 2015-01-24 15:23:11.000 024 33441.40 653.09 49996.10 28.45 2015-01-24 15:23:12.000 024 33441.38 653.07 49996.10 28.45 2015-01-24 15:23:13.000 024 33441.49 653.09 49996.10 28.45 2015-01-24 15:23:14.000 024 33441.37 653.11 49996.10 28.45 2015-01-24 15:23:15.000 024 33441.45 653.07 49996.10 28.45 2015-01-24 15:23:16.000 024 33441.37 653.08 49996.10 28.45 2015-01-24 15:23:17.000 024 33441.39 653.07 49996.10 28.45 2015-01-24 15:23:18.000 024 33441.30 653.05 49996.10 28.45 2015-01-24 15:23:19.000 024 33441.38 653.05 49996.10 28.45 2015-01-24 15:23:20.000 024 33441.33 653.05 49996.10 28.45 2015-01-24 15:23:21.000 024 33441.29 653.05 49996.10 28.45 2015-01-24 15:23:22.000 024 33441.36 653.07 49996.10 28.45 2015-01-24 15:23:23.000 024 33441.37 653.05 49996.10 28.45 2015-01-24 15:23:24.000 024 33441.33 653.06 49996.10 28.45 2015-01-24 15:23:25.000 024 33441.40 653.04 49996.10 28.45 2015-01-24 15:23:26.000 024 33441.29 653.11 49996.10 28.45 2015-01-24 15:23:27.000 024 33441.40 653.10 49996.10 28.45 2015-01-24 15:23:28.000 024 33441.33 653.09 49996.10 28.45 2015-01-24 15:23:29.000 024 33441.32 653.11 49996.10 28.45 2015-01-24 15:23:30.000 024 33441.38 653.09 49996.10 28.45 2015-01-24 15:23:31.000 024 33441.27 653.12 49996.10 28.45 2015-01-24 15:23:32.000 024 33441.41 653.13 49996.10 28.45 2015-01-24 15:23:33.000 024 33441.32 653.10 49996.10 28.45 2015-01-24 15:23:34.000 024 33441.35 653.11 49996.10 28.45 2015-01-24 15:23:35.000 024 33441.25 653.11 49996.10 28.45 2015-01-24 15:23:36.000 024 33441.34 653.10 49996.10 28.45 2015-01-24 15:23:36.000 024 33441.30 653.17 49996.10 28.45 2015-01-24 15:23:38.000 024 33441.43 653.14 49996.10 28.45 2015-01-24 15:23:39.000 024 33441.30 653.12 49996.10 28.45 2015-01-24 15:23:40.000 024 33441.35 653.11 49996.10 28.45 2015-01-24 15:23:41.000 024 33441.38 653.12 49996.10 28.45 2015-01-24 15:23:42.000 024 33441.36 653.11 49996.10 28.45 2015-01-24 15:23:43.000 024 33441.36 653.09 49996.10 28.45 2015-01-24 15:23:44.000 024 33441.28 653.10 49996.10 28.45 2015-01-24 15:23:45.000 024 33441.30 653.12 49996.10 28.45 2015-01-24 15:23:46.000 024 33441.28 653.14 49996.10 28.45 2015-01-24 15:23:47.000 024 33441.31 653.09 49996.10 28.45 2015-01-24 15:23:48.000 024 33441.33 653.16 49996.10 28.45 2015-01-24 15:23:49.000 024 33441.35 653.08 49996.10 28.45 2015-01-24 15:23:49.000 024 33441.27 653.10 49996.10 28.45 2015-01-24 15:23:51.000 024 33441.34 653.11 49996.10 28.45 2015-01-24 15:23:52.000 024 33441.33 653.12 49996.10 28.45 2015-01-24 15:23:53.000 024 33441.41 653.08 49996.10 28.45 2015-01-24 15:23:54.000 024 33441.40 653.11 49996.10 28.45 2015-01-24 15:23:55.000 024 33441.32 653.10 49996.10 28.45 2015-01-24 15:23:56.000 024 33441.39 653.12 49996.10 28.45 2015-01-24 15:23:57.000 024 33441.33 653.10 49996.10 28.45 2015-01-24 15:23:58.000 024 33441.42 653.12 49996.10 28.45 2015-01-24 15:23:59.000 024 33441.24 653.11 49996.10 28.45 2015-01-24 15:24:00.000 024 33441.32 653.12 49996.10 28.45 2015-01-24 15:24:01.000 024 33441.36 653.17 49996.10 28.45 2015-01-24 15:24:02.000 024 33441.39 653.16 49996.10 28.45 2015-01-24 15:24:03.000 024 33441.38 653.12 49996.10 28.45 2015-01-24 15:24:04.000 024 33441.35 653.18 49996.10 28.45 2015-01-24 15:24:05.000 024 33441.33 653.21 49996.10 28.45 2015-01-24 15:24:06.000 024 33441.36 653.20 49996.10 28.45 2015-01-24 15:24:07.000 024 33441.22 653.18 49996.10 28.45 2015-01-24 15:24:08.000 024 33441.33 653.23 49996.10 28.45 2015-01-24 15:24:09.000 024 33441.30 653.20 49996.10 28.45 2015-01-24 15:24:10.000 024 33441.21 653.23 49996.10 28.45 2015-01-24 15:24:11.000 024 33441.26 653.23 49996.10 28.45 2015-01-24 15:24:12.000 024 33441.26 653.17 49996.10 28.45 2015-01-24 15:24:13.000 024 33441.20 653.22 49996.10 28.45 2015-01-24 15:24:14.000 024 33441.27 653.22 49996.10 28.45 2015-01-24 15:24:15.000 024 33441.23 653.23 49996.10 28.45 2015-01-24 15:24:16.000 024 33441.20 653.18 49996.10 28.45 2015-01-24 15:24:17.000 024 33441.23 653.22 49996.10 28.45 2015-01-24 15:24:18.000 024 33441.20 653.19 49996.10 28.45 2015-01-24 15:24:19.000 024 33441.33 653.17 49996.10 28.45 2015-01-24 15:24:20.000 024 33441.28 653.20 49996.10 28.45 2015-01-24 15:24:21.000 024 33441.23 653.19 49996.10 28.45 2015-01-24 15:24:22.000 024 33441.23 653.20 49996.10 28.45 2015-01-24 15:24:23.000 024 33441.30 653.22 49996.10 28.45 2015-01-24 15:24:24.000 024 33441.18 653.25 49996.10 28.45 2015-01-24 15:24:25.000 024 33441.20 653.22 49996.10 28.45 2015-01-24 15:24:26.000 024 33441.18 653.24 49996.10 28.45 2015-01-24 15:24:27.000 024 33441.18 653.27 49996.10 28.45 2015-01-24 15:24:28.000 024 33441.11 653.30 49996.10 28.45 2015-01-24 15:24:29.000 024 33441.14 653.26 49996.10 28.45 2015-01-24 15:24:30.000 024 33441.20 653.26 49996.10 28.45 2015-01-24 15:24:30.000 024 33441.09 653.31 49996.10 28.45 2015-01-24 15:24:32.000 024 33441.06 653.33 49996.10 28.45 2015-01-24 15:24:33.000 024 33441.04 653.29 49996.10 28.45 2015-01-24 15:24:34.000 024 33441.15 653.29 49996.10 28.45 2015-01-24 15:24:35.000 024 33441.08 653.29 49996.10 28.45 2015-01-24 15:24:36.000 024 33440.99 653.31 49996.10 28.45 2015-01-24 15:24:37.000 024 33441.02 653.34 49996.10 28.45 2015-01-24 15:24:38.000 024 33441.08 653.31 49996.10 28.45 2015-01-24 15:24:39.000 024 33441.02 653.30 49996.10 28.45 2015-01-24 15:24:40.000 024 33441.10 653.36 49996.10 28.45 2015-01-24 15:24:41.000 024 33441.05 653.33 49996.10 28.45 2015-01-24 15:24:42.000 024 33441.05 653.34 49996.10 28.45 2015-01-24 15:24:43.000 024 33440.99 653.33 49996.10 28.45 2015-01-24 15:24:43.000 024 33441.06 653.35 49996.10 28.45 2015-01-24 15:24:45.000 024 33440.93 653.37 49996.10 28.45 2015-01-24 15:24:46.000 024 33441.01 653.33 49996.10 28.45 2015-01-24 15:24:47.000 024 33441.05 653.32 49996.10 28.45 2015-01-24 15:24:48.000 024 33440.99 653.38 49996.10 28.45 2015-01-24 15:24:49.000 024 33440.97 653.34 49996.10 28.45 2015-01-24 15:24:50.000 024 33440.96 653.32 49996.10 28.45 2015-01-24 15:24:51.000 024 33440.98 653.31 49996.10 28.45 2015-01-24 15:24:52.000 024 33440.98 653.38 49996.10 28.45 2015-01-24 15:24:53.000 024 33440.93 653.41 49996.10 28.45 2015-01-24 15:24:54.000 024 33440.87 653.37 49996.10 28.45 2015-01-24 15:24:55.000 024 33440.96 653.40 49996.10 28.45 2015-01-24 15:24:56.000 024 33440.88 653.41 49996.10 28.45 2015-01-24 15:24:57.000 024 33440.94 653.38 49996.10 28.45 2015-01-24 15:24:58.000 024 33440.96 653.41 49996.10 28.45 2015-01-24 15:24:59.000 024 33440.87 653.44 49996.10 28.45 2015-01-24 15:25:00.000 024 33440.82 653.49 49996.10 28.45 2015-01-24 15:25:01.000 024 33440.92 653.44 49996.10 28.45 2015-01-24 15:25:02.000 024 33440.88 653.42 49996.10 28.45 2015-01-24 15:25:03.000 024 33440.92 653.41 49996.10 28.45 2015-01-24 15:25:04.000 024 33440.98 653.43 49996.10 28.45 2015-01-24 15:25:05.000 024 33440.89 653.39 49996.10 28.45 2015-01-24 15:25:06.000 024 33440.86 653.40 49996.10 28.45 2015-01-24 15:25:07.000 024 33440.89 653.41 49996.10 28.45 2015-01-24 15:25:08.000 024 33440.93 653.40 49996.10 28.45 2015-01-24 15:25:09.000 024 33440.88 653.39 49996.10 28.45 2015-01-24 15:25:10.000 024 33440.96 653.45 49996.10 28.45 2015-01-24 15:25:11.000 024 33440.89 653.43 49996.10 28.45 2015-01-24 15:25:12.000 024 33440.88 653.44 49996.10 28.45 2015-01-24 15:25:13.000 024 33440.95 653.46 49996.10 28.45 2015-01-24 15:25:14.000 024 33440.92 653.46 49996.10 28.45 2015-01-24 15:25:15.000 024 33440.88 653.42 49996.10 28.45 2015-01-24 15:25:16.000 024 33440.83 653.46 49996.10 28.45 2015-01-24 15:25:17.000 024 33440.84 653.49 49996.10 28.45 2015-01-24 15:25:18.000 024 33440.80 653.53 49996.10 28.45 2015-01-24 15:25:19.000 024 33440.87 653.51 49996.10 28.45 2015-01-24 15:25:20.000 024 33440.80 653.47 49996.10 28.45 2015-01-24 15:25:21.000 024 33440.79 653.53 49996.10 28.45 2015-01-24 15:25:22.000 024 33440.78 653.47 49996.10 28.45 2015-01-24 15:25:23.000 024 33440.81 653.56 49996.10 28.45 2015-01-24 15:25:24.000 024 33440.82 653.52 49996.10 28.45 2015-01-24 15:25:24.000 024 33440.80 653.54 49996.10 28.45 2015-01-24 15:25:26.000 024 33440.70 653.53 49996.10 28.45 2015-01-24 15:25:27.000 024 33440.82 653.52 49996.10 28.45 2015-01-24 15:25:28.000 024 33440.79 653.53 49996.10 28.45 2015-01-24 15:25:29.000 024 33440.74 653.56 49996.10 28.45 2015-01-24 15:25:30.000 024 33440.70 653.53 49996.10 28.45 2015-01-24 15:25:31.000 024 33440.74 653.52 49996.10 28.45 2015-01-24 15:25:32.000 024 33440.80 653.57 49996.10 28.45 2015-01-24 15:25:33.000 024 33440.77 653.52 49996.10 28.45 2015-01-24 15:25:34.000 024 33440.82 653.50 49996.10 28.45 2015-01-24 15:25:35.000 024 33440.71 653.56 49996.10 28.45 2015-01-24 15:25:36.000 024 33440.82 653.55 49996.10 28.45 2015-01-24 15:25:37.000 024 33440.83 653.56 49996.10 28.45 2015-01-24 15:25:37.000 024 33440.72 653.57 49996.10 28.45 2015-01-24 15:25:39.000 024 33440.77 653.53 49996.10 28.45 2015-01-24 15:25:40.000 024 33440.80 653.53 49996.10 28.45 2015-01-24 15:25:41.000 024 33440.85 653.54 49996.10 28.45 2015-01-24 15:25:42.000 024 33440.73 653.49 49996.10 28.45 2015-01-24 15:25:43.000 024 33440.75 653.53 49996.10 28.45 2015-01-24 15:25:44.000 024 33440.89 653.55 49996.10 28.45 2015-01-24 15:25:45.000 024 33440.76 653.53 49996.10 28.45 2015-01-24 15:25:46.000 024 33440.75 653.54 49996.10 28.45 2015-01-24 15:25:47.000 024 33440.82 653.53 49996.10 28.45 2015-01-24 15:25:48.000 024 33440.75 653.55 49996.10 28.45 2015-01-24 15:25:49.000 024 33440.81 653.50 49996.10 28.45 2015-01-24 15:25:50.000 024 33440.86 653.50 49996.10 28.45 2015-01-24 15:25:51.000 024 33440.74 653.50 49996.10 28.45 2015-01-24 15:25:52.000 024 33440.79 653.51 49996.10 28.45 2015-01-24 15:25:53.000 024 33440.79 653.52 49996.10 28.45 2015-01-24 15:25:54.000 024 33440.71 653.53 49996.10 28.45 2015-01-24 15:25:55.000 024 33440.79 653.53 49996.10 28.45 2015-01-24 15:25:56.000 024 33440.78 653.57 49996.10 28.45 2015-01-24 15:25:57.000 024 33440.75 653.55 49996.10 28.45 2015-01-24 15:25:58.000 024 33440.68 653.54 49996.10 28.45 2015-01-24 15:25:59.000 024 33440.75 653.52 49996.10 28.45 2015-01-24 15:26:00.000 024 33440.71 653.54 49996.10 28.45 2015-01-24 15:26:01.000 024 33440.81 653.53 49996.10 28.45 2015-01-24 15:26:02.000 024 33440.61 653.52 49996.10 28.45 2015-01-24 15:26:03.000 024 33440.77 653.51 49996.10 28.45 2015-01-24 15:26:04.000 024 33440.68 653.53 49996.10 28.45 2015-01-24 15:26:05.000 024 33440.79 653.54 49996.10 28.45 2015-01-24 15:26:06.000 024 33440.83 653.56 49996.10 28.45 2015-01-24 15:26:07.000 024 33440.70 653.54 49996.10 28.45 2015-01-24 15:26:08.000 024 33440.81 653.55 49996.10 28.45 2015-01-24 15:26:09.000 024 33440.72 653.56 49996.10 28.45 2015-01-24 15:26:10.000 024 33440.70 653.61 49996.10 28.45 2015-01-24 15:26:11.000 024 33440.69 653.61 49996.10 28.45 2015-01-24 15:26:12.000 024 33440.68 653.55 49996.10 28.45 2015-01-24 15:26:13.000 024 33440.76 653.55 49996.10 28.45 2015-01-24 15:26:14.000 024 33440.71 653.56 49996.10 28.45 2015-01-24 15:26:15.000 024 33440.75 653.56 49996.10 28.45 2015-01-24 15:26:16.000 024 33440.74 653.61 49996.10 28.45 2015-01-24 15:26:17.000 024 33440.79 653.60 49996.10 28.45 2015-01-24 15:26:18.000 024 33440.75 653.56 49996.10 28.45 2015-01-24 15:26:18.000 024 33440.82 653.56 49996.10 28.45 2015-01-24 15:26:20.000 024 33440.64 653.54 49996.10 28.45 2015-01-24 15:26:21.000 024 33440.75 653.54 49996.10 28.45 2015-01-24 15:26:22.000 024 33440.76 653.58 49996.10 28.45 2015-01-24 15:26:23.000 024 33440.75 653.57 49996.10 28.45 2015-01-24 15:26:24.000 024 33440.68 653.58 49996.10 28.45 2015-01-24 15:26:25.000 024 33440.65 653.59 49996.10 28.45 2015-01-24 15:26:26.000 024 33440.75 653.57 49996.10 28.45 2015-01-24 15:26:27.000 024 33440.69 653.55 49996.10 28.45 2015-01-24 15:26:28.000 024 33440.77 653.58 49996.10 28.45 2015-01-24 15:26:29.000 024 33440.72 653.57 49996.10 28.45 2015-01-24 15:26:30.000 024 33440.76 653.60 49996.10 28.45 2015-01-24 15:26:31.000 024 33440.71 653.59 49996.10 28.45 2015-01-24 15:26:31.000 024 33440.87 653.58 49996.10 28.45 2015-01-24 15:26:33.000 024 33440.72 653.60 49996.10 28.45 2015-01-24 15:26:34.000 024 33440.79 653.60 49996.10 28.45 2015-01-24 15:26:35.000 024 33440.79 653.59 49996.10 28.45 2015-01-24 15:26:36.000 024 33440.76 653.57 49996.10 28.45 2015-01-24 15:26:37.000 024 33440.62 653.57 49996.10 28.45 2015-01-24 15:26:38.000 024 33440.80 653.56 49996.10 28.45 2015-01-24 15:26:39.000 024 33440.72 653.55 49996.10 28.45 2015-01-24 15:26:40.000 024 33440.84 653.62 49996.10 28.45 2015-01-24 15:26:41.000 024 33440.74 653.62 49996.10 28.45 2015-01-24 15:26:42.000 024 33440.78 653.55 49996.10 28.45 2015-01-24 15:26:43.000 024 33440.70 653.58 49996.10 28.45 2015-01-24 15:26:44.000 024 33440.72 653.62 49996.10 28.45 2015-01-24 15:26:45.000 024 33440.75 653.60 49996.10 28.45 2015-01-24 15:26:46.000 024 33440.81 653.55 49996.10 28.45 2015-01-24 15:26:47.000 024 33440.75 653.55 49996.10 28.45 2015-01-24 15:26:48.000 024 33440.72 653.57 49996.10 28.45 2015-01-24 15:26:49.000 024 33440.77 653.58 49996.10 28.45 2015-01-24 15:26:50.000 024 33440.81 653.59 49996.10 28.45 2015-01-24 15:26:51.000 024 33440.77 653.60 49996.10 28.45 2015-01-24 15:26:52.000 024 33440.71 653.57 49996.10 28.45 2015-01-24 15:26:53.000 024 33440.79 653.54 49996.10 28.45 2015-01-24 15:26:54.000 024 33440.70 653.61 49996.10 28.45 2015-01-24 15:26:55.000 024 33440.68 653.61 49996.10 28.45 2015-01-24 15:26:56.000 024 33440.79 653.58 49996.10 28.45 2015-01-24 15:26:57.000 024 33440.73 653.58 49996.10 28.45 2015-01-24 15:26:58.000 024 33440.77 653.54 49996.10 28.45 2015-01-24 15:26:59.000 024 33440.64 653.56 49996.10 28.45 2015-01-24 15:27:00.000 024 33440.70 653.59 49996.10 28.45 2015-01-24 15:27:01.000 024 33440.70 653.57 49996.10 28.45 2015-01-24 15:27:02.000 024 33440.71 653.52 49996.10 28.45 2015-01-24 15:27:03.000 024 33440.69 653.53 49996.10 28.45 2015-01-24 15:27:04.000 024 33440.73 653.54 49996.10 28.45 2015-01-24 15:27:05.000 024 33440.77 653.59 49996.10 28.45 2015-01-24 15:27:06.000 024 33440.72 653.56 49996.10 28.45 2015-01-24 15:27:07.000 024 33440.71 653.54 49996.10 28.45 2015-01-24 15:27:08.000 024 33440.84 653.54 49996.10 28.45 2015-01-24 15:27:09.000 024 33440.69 653.53 49996.10 28.45 2015-01-24 15:27:10.000 024 33440.69 653.57 49996.10 28.45 2015-01-24 15:27:11.000 024 33440.71 653.57 49996.10 28.45 2015-01-24 15:27:12.000 024 33440.70 653.56 49996.10 28.45 2015-01-24 15:27:12.000 024 33440.72 653.50 49996.10 28.45 2015-01-24 15:27:14.000 024 33440.71 653.55 49996.10 28.45 2015-01-24 15:27:15.000 024 33440.61 653.52 49996.10 28.45 2015-01-24 15:27:16.000 024 33440.61 653.51 49996.10 28.45 2015-01-24 15:27:17.000 024 33440.65 653.53 49996.10 28.45 2015-01-24 15:27:18.000 024 33440.72 653.55 49996.10 28.45 2015-01-24 15:27:19.000 024 33440.59 653.51 49996.10 28.45 2015-01-24 15:27:20.000 024 33440.64 653.54 49996.10 28.45 2015-01-24 15:27:21.000 024 33440.63 653.50 49996.10 28.45 2015-01-24 15:27:22.000 024 33440.71 653.56 49996.10 28.45 2015-01-24 15:27:23.000 024 33440.72 653.52 49996.10 28.45 2015-01-24 15:27:24.000 024 33440.64 653.56 49996.10 28.45 2015-01-24 15:27:25.000 024 33440.62 653.55 49996.10 28.45 2015-01-24 15:27:25.000 024 33440.51 653.58 49996.10 28.45 2015-01-24 15:27:27.000 024 33440.67 653.54 49996.10 28.45 2015-01-24 15:27:28.000 024 33440.63 653.59 49996.10 28.45 2015-01-24 15:27:29.000 024 33440.58 653.59 49996.10 28.45 2015-01-24 15:27:30.000 024 33440.61 653.59 49996.10 28.45 2015-01-24 15:27:31.000 024 33440.60 653.57 49996.10 28.45 2015-01-24 15:27:32.000 024 33440.47 653.58 49996.10 28.45 2015-01-24 15:27:33.000 024 33440.52 653.60 49996.10 28.45 2015-01-24 15:27:34.000 024 33440.55 653.58 49996.10 28.45 2015-01-24 15:27:35.000 024 33440.57 653.63 49996.10 28.45 2015-01-24 15:27:36.000 024 33440.49 653.64 49996.10 28.45 2015-01-24 15:27:37.000 024 33440.54 653.69 49996.10 28.45 2015-01-24 15:27:38.000 024 33440.52 653.65 49996.10 28.45 2015-01-24 15:27:39.000 024 33440.44 653.64 49996.10 28.45 2015-01-24 15:27:40.000 024 33440.44 653.68 49996.10 28.45 2015-01-24 15:27:41.000 024 33440.40 653.77 49996.10 28.45 2015-01-24 15:27:42.000 024 33440.34 653.72 49996.10 28.45 2015-01-24 15:27:43.000 024 33440.39 653.74 49996.10 28.45 2015-01-24 15:27:44.000 024 33440.49 653.78 49996.10 28.45 2015-01-24 15:27:45.000 024 33440.40 653.78 49996.10 28.45 2015-01-24 15:27:46.000 024 33440.31 653.84 49996.10 28.45 2015-01-24 15:27:47.000 024 33440.28 653.87 49996.10 28.45 2015-01-24 15:27:48.000 024 33440.28 653.87 49996.10 28.45 2015-01-24 15:27:49.000 024 33440.30 653.86 49996.10 28.45 2015-01-24 15:27:50.000 024 33440.18 653.87 49996.10 28.45 2015-01-24 15:27:51.000 024 33440.22 653.88 49996.10 28.45 2015-01-24 15:27:52.000 024 33440.28 653.92 49996.10 28.45 2015-01-24 15:27:53.000 024 33440.17 653.89 49996.10 28.45 2015-01-24 15:27:54.000 024 33440.21 653.89 49996.10 28.45 2015-01-24 15:27:55.000 024 33440.13 653.92 49996.10 28.45 2015-01-24 15:27:56.000 024 33440.15 653.90 49996.10 28.45 2015-01-24 15:27:57.000 024 33440.14 653.91 49996.10 28.45 2015-01-24 15:27:58.000 024 33440.20 653.91 49996.10 28.45 2015-01-24 15:27:59.000 024 33440.16 653.94 49996.10 28.45 2015-01-24 15:28:00.000 024 33440.11 653.96 49996.10 28.45 2015-01-24 15:28:01.000 024 33440.19 653.93 49996.10 28.45 2015-01-24 15:28:02.000 024 33440.21 653.96 49996.10 28.45 2015-01-24 15:28:03.000 024 33440.11 653.98 49996.10 28.45 2015-01-24 15:28:04.000 024 33440.08 654.03 49996.10 28.45 2015-01-24 15:28:05.000 024 33440.07 653.99 49996.10 28.45 2015-01-24 15:28:06.000 024 33440.06 653.99 49996.10 28.45 2015-01-24 15:28:06.000 024 33440.04 654.02 49996.10 28.45 2015-01-24 15:28:08.000 024 33440.06 654.04 49996.10 28.45 2015-01-24 15:28:09.000 024 33439.94 654.03 49996.10 28.45 2015-01-24 15:28:10.000 024 33440.02 654.07 49996.10 28.45 2015-01-24 15:28:11.000 024 33439.99 654.07 49996.10 28.45 2015-01-24 15:28:12.000 024 33439.96 654.05 49996.10 28.45 2015-01-24 15:28:13.000 024 33439.90 654.03 49996.10 28.45 2015-01-24 15:28:14.000 024 33439.78 654.07 49996.10 28.45 2015-01-24 15:28:15.000 024 33439.89 654.07 49996.10 28.45 2015-01-24 15:28:16.000 024 33439.76 654.11 49996.10 28.45 2015-01-24 15:28:17.000 024 33439.93 654.07 49996.10 28.45 2015-01-24 15:28:18.000 024 33439.93 654.05 49996.10 28.45 2015-01-24 15:28:19.000 024 33440.00 654.07 49996.10 28.45 2015-01-24 15:28:19.000 024 33439.89 654.07 49996.10 28.45 2015-01-24 15:28:21.000 024 33439.87 654.04 49996.10 28.45 2015-01-24 15:28:22.000 024 33439.93 654.06 49996.10 28.45 2015-01-24 15:28:23.000 024 33439.82 654.07 49996.10 28.45 2015-01-24 15:28:24.000 024 33439.74 654.10 49996.10 28.45 2015-01-24 15:28:25.000 024 33439.86 654.07 49996.10 28.45 2015-01-24 15:28:26.000 024 33439.82 654.08 49996.10 28.45 2015-01-24 15:28:27.000 024 33439.86 654.08 49996.10 28.45 2015-01-24 15:28:28.000 024 33439.81 654.09 49996.10 28.45 2015-01-24 15:28:29.000 024 33439.83 654.09 49996.10 28.45 2015-01-24 15:28:30.000 024 33439.77 654.10 49996.10 28.45 2015-01-24 15:28:31.000 024 33439.78 654.09 49996.10 28.45 2015-01-24 15:28:32.000 024 33439.83 654.09 49996.10 28.45 2015-01-24 15:28:33.000 024 33439.84 654.07 49996.10 28.45 2015-01-24 15:28:34.000 024 33439.85 654.08 49996.10 28.45 2015-01-24 15:28:35.000 024 33439.80 654.06 49996.10 28.45 2015-01-24 15:28:36.000 024 33439.81 654.07 49996.10 28.45 2015-01-24 15:28:37.000 024 33439.80 654.09 49996.10 28.45 2015-01-24 15:28:38.000 024 33439.74 654.08 49996.10 28.45 2015-01-24 15:28:39.000 024 33439.77 654.09 49996.10 28.45 2015-01-24 15:28:40.000 024 33439.78 654.11 49996.10 28.45 2015-01-24 15:28:41.000 024 33439.80 654.10 49996.10 28.45 2015-01-24 15:28:42.000 024 33439.78 654.10 49996.10 28.45 2015-01-24 15:28:43.000 024 33439.83 654.10 49996.10 28.45 2015-01-24 15:28:44.000 024 33439.77 654.11 49996.10 28.45 2015-01-24 15:28:45.000 024 33439.76 654.12 49996.10 28.45 2015-01-24 15:28:46.000 024 33439.69 654.12 49996.10 28.45 2015-01-24 15:28:47.000 024 33439.81 654.12 49996.10 28.45 2015-01-24 15:28:48.000 024 33439.74 654.12 49996.10 28.45 2015-01-24 15:28:49.000 024 33439.71 654.13 49996.10 28.45 2015-01-24 15:28:50.000 024 33439.83 654.15 49996.10 28.45 2015-01-24 15:28:51.000 024 33439.71 654.11 49996.10 28.45 2015-01-24 15:28:52.000 024 33439.69 654.13 49996.10 28.45 2015-01-24 15:28:53.000 024 33439.73 654.16 49996.10 28.45 2015-01-24 15:28:54.000 024 33439.63 654.07 49996.10 28.45 2015-01-24 15:28:55.000 024 33439.79 654.10 49996.10 28.45 2015-01-24 15:28:56.000 024 33439.59 654.15 49996.10 28.45 2015-01-24 15:28:57.000 024 33439.66 654.16 49996.10 28.45 2015-01-24 15:28:58.000 024 33439.63 654.12 49996.10 28.45 2015-01-24 15:28:59.000 024 33439.70 654.08 49996.10 28.45 2015-01-24 15:29:00.000 024 33439.57 654.11 49996.10 28.45 2015-01-24 15:29:00.000 024 33439.56 654.08 49996.10 28.45 2015-01-24 15:29:02.000 024 33439.64 654.12 49996.10 28.45 2015-01-24 15:29:03.000 024 33439.61 654.10 49996.10 28.45 2015-01-24 15:29:04.000 024 33439.64 654.12 49996.10 28.45 2015-01-24 15:29:05.000 024 33439.68 654.12 49996.10 28.45 2015-01-24 15:29:06.000 024 33439.63 654.11 49996.10 28.45 2015-01-24 15:29:07.000 024 33439.57 654.13 49996.10 28.45 2015-01-24 15:29:08.000 024 33439.61 654.13 49996.10 28.45 2015-01-24 15:29:09.000 024 33439.54 654.12 49996.10 28.45 2015-01-24 15:29:10.000 024 33439.63 654.12 49996.10 28.45 2015-01-24 15:29:11.000 024 33439.59 654.14 49996.10 28.45 2015-01-24 15:29:12.000 024 33439.54 654.16 49996.10 28.45 2015-01-24 15:29:13.000 024 33439.57 654.15 49996.10 28.45 2015-01-24 15:29:13.000 024 33439.54 654.20 49996.10 28.45 2015-01-24 15:29:15.000 024 33439.49 654.15 49996.10 28.45 2015-01-24 15:29:16.000 024 33439.58 654.19 49996.10 28.45 2015-01-24 15:29:17.000 024 33439.53 654.18 49996.10 28.45 2015-01-24 15:29:18.000 024 33439.50 654.18 49996.10 28.45 2015-01-24 15:29:19.000 024 33439.47 654.20 49996.10 28.45 2015-01-24 15:29:20.000 024 33439.59 654.21 49996.10 28.45 2015-01-24 15:29:21.000 024 33439.46 654.19 49996.10 28.45 2015-01-24 15:29:22.000 024 33439.46 654.19 49996.10 28.45 2015-01-24 15:29:23.000 024 33439.54 654.19 49996.10 28.45 2015-01-24 15:29:24.000 024 33439.35 654.18 49996.10 28.45 2015-01-24 15:29:25.000 024 33439.52 654.20 49996.10 28.45 2015-01-24 15:29:26.000 024 33439.47 654.21 49996.10 28.45 2015-01-24 15:29:27.000 024 33439.47 654.19 49996.10 28.45 2015-01-24 15:29:28.000 024 33439.46 654.19 49996.10 28.45 2015-01-24 15:29:29.000 024 33439.38 654.23 49996.10 28.45 2015-01-24 15:29:30.000 024 33439.37 654.21 49996.10 28.45 2015-01-24 15:29:31.000 024 33439.48 654.18 49996.10 28.45 2015-01-24 15:29:32.000 024 33439.42 654.18 49996.10 28.45 2015-01-24 15:29:33.000 024 33439.32 654.22 49996.10 28.45 2015-01-24 15:29:34.000 024 33439.46 654.19 49996.10 28.45 2015-01-24 15:29:35.000 024 33439.44 654.22 49996.10 28.45 2015-01-24 15:29:36.000 024 33439.39 654.21 49996.10 28.45 2015-01-24 15:29:37.000 024 33439.35 654.21 49996.10 28.45 2015-01-24 15:29:38.000 024 33439.49 654.22 49996.10 28.45 2015-01-24 15:29:39.000 024 33439.43 654.20 49996.10 28.45 2015-01-24 15:29:40.000 024 33439.52 654.24 49996.10 28.45 2015-01-24 15:29:41.000 024 33439.46 654.21 49996.10 28.45 2015-01-24 15:29:42.000 024 33439.35 654.24 49996.10 28.45 2015-01-24 15:29:43.000 024 33439.41 654.25 49996.10 28.45 2015-01-24 15:29:44.000 024 33439.38 654.22 49996.10 28.45 2015-01-24 15:29:45.000 024 33439.34 654.21 49996.10 28.45 2015-01-24 15:29:46.000 024 33439.36 654.22 49996.10 28.45 2015-01-24 15:29:47.000 024 33439.40 654.24 49996.10 28.45 2015-01-24 15:29:48.000 024 33439.38 654.25 49996.10 28.45 2015-01-24 15:29:49.000 024 33439.39 654.20 49996.10 28.45 2015-01-24 15:29:50.000 024 33439.44 654.20 49996.10 28.45 2015-01-24 15:29:51.000 024 33439.29 654.17 49996.10 28.45 2015-01-24 15:29:52.000 024 33439.32 654.24 49996.10 28.45 2015-01-24 15:29:53.000 024 33439.37 654.23 49996.10 28.45 2015-01-24 15:29:54.000 024 33439.37 654.18 49996.10 28.45 2015-01-24 15:29:54.000 024 33439.33 654.22 49996.10 28.45 2015-01-24 15:29:56.000 024 33439.37 654.21 49996.10 28.45 2015-01-24 15:29:57.000 024 33439.31 654.18 49996.10 28.45 2015-01-24 15:29:58.000 024 33439.37 654.18 49996.10 28.45 2015-01-24 15:29:59.000 024 33439.36 654.17 49996.10 28.45 2015-01-24 15:30:00.000 024 33439.22 654.17 49996.10 28.45 2015-01-24 15:30:01.000 024 33439.38 654.17 49996.10 28.45 2015-01-24 15:30:02.000 024 33439.30 654.17 49996.10 28.45 2015-01-24 15:30:03.000 024 33439.38 654.16 49996.10 28.45 2015-01-24 15:30:04.000 024 33439.33 654.21 49996.10 28.45 2015-01-24 15:30:05.000 024 33439.35 654.18 49996.10 28.45 2015-01-24 15:30:06.000 024 33439.30 654.21 49996.10 28.45 2015-01-24 15:30:07.000 024 33439.30 654.22 49996.10 28.45 2015-01-24 15:30:07.000 024 33439.37 654.22 49996.10 28.45 2015-01-24 15:30:09.000 024 33439.30 654.21 49996.10 28.45 2015-01-24 15:30:10.000 024 33439.31 654.26 49996.10 28.45 2015-01-24 15:30:11.000 024 33439.36 654.26 49996.10 28.45 2015-01-24 15:30:12.000 024 33439.25 654.21 49996.10 28.45 2015-01-24 15:30:13.000 024 33439.36 654.28 49996.10 28.45 2015-01-24 15:30:14.000 024 33439.26 654.27 49996.10 28.45 2015-01-24 15:30:15.000 024 33439.28 654.27 49996.10 28.45 2015-01-24 15:30:16.000 024 33439.34 654.33 49996.10 28.45 2015-01-24 15:30:17.000 024 33439.37 654.29 49996.10 28.45 2015-01-24 15:30:18.000 024 33439.30 654.29 49996.10 28.45 2015-01-24 15:30:19.000 024 33439.21 654.28 49996.10 28.45 2015-01-24 15:30:20.000 024 33439.29 654.35 49996.10 28.45 2015-01-24 15:30:21.000 024 33439.18 654.31 49996.10 28.45 2015-01-24 15:30:22.000 024 33439.26 654.31 49996.10 28.45 2015-01-24 15:30:23.000 024 33439.19 654.28 49996.10 28.45 2015-01-24 15:30:24.000 024 33439.17 654.26 49996.10 28.45 2015-01-24 15:30:25.000 024 33439.26 654.23 49996.10 28.45 2015-01-24 15:30:26.000 024 33439.29 654.29 49996.10 28.45 2015-01-24 15:30:27.000 024 33439.16 654.28 49996.10 28.45 2015-01-24 15:30:28.000 024 33439.21 654.27 49996.10 28.45 2015-01-24 15:30:29.000 024 33439.23 654.32 49996.10 28.45 2015-01-24 15:30:30.000 024 33439.12 654.29 49996.10 28.45 2015-01-24 15:30:31.000 024 33439.19 654.27 49996.10 28.45 2015-01-24 15:30:32.000 024 33439.28 654.26 49996.10 28.45 2015-01-24 15:30:33.000 024 33439.11 654.27 49996.10 28.45 2015-01-24 15:30:34.000 024 33439.28 654.32 49996.10 28.45 2015-01-24 15:30:35.000 024 33439.16 654.33 49996.10 28.45 2015-01-24 15:30:36.000 024 33439.16 654.33 49996.10 28.45 2015-01-24 15:30:37.000 024 33439.07 654.32 49996.10 28.45 2015-01-24 15:30:38.000 024 33439.12 654.33 49996.10 28.45 2015-01-24 15:30:39.000 024 33439.11 654.36 49996.10 28.45 2015-01-24 15:30:40.000 024 33439.13 654.38 49996.10 28.45 2015-01-24 15:30:41.000 024 33439.21 654.35 49996.10 28.45 2015-01-24 15:30:42.000 024 33439.21 654.35 49996.10 28.45 2015-01-24 15:30:43.000 024 33439.12 654.38 49996.10 28.45 2015-01-24 15:30:44.000 024 33439.13 654.35 49996.10 28.45 2015-01-24 15:30:45.000 024 33439.10 654.38 49996.10 28.45 2015-01-24 15:30:46.000 024 33439.06 654.37 49996.10 28.45 2015-01-24 15:30:47.000 024 33439.10 654.37 49996.10 28.45 2015-01-24 15:30:48.000 024 33438.97 654.40 49996.10 28.45 2015-01-24 15:30:48.000 024 33439.07 654.37 49996.10 28.45 2015-01-24 15:30:50.000 024 33438.99 654.43 49996.10 28.45 2015-01-24 15:30:51.000 024 33439.03 654.40 49996.10 28.45 2015-01-24 15:30:52.000 024 33438.98 654.39 49996.10 28.45 2015-01-24 15:30:53.000 024 33439.09 654.40 49996.10 28.45 2015-01-24 15:30:54.000 024 33439.06 654.42 49996.10 28.45 2015-01-24 15:30:55.000 024 33438.99 654.37 49996.10 28.45 2015-01-24 15:30:56.000 024 33439.12 654.40 49996.10 28.45 2015-01-24 15:30:57.000 024 33438.97 654.42 49996.10 28.45 2015-01-24 15:30:58.000 024 33439.09 654.37 49996.10 28.45 2015-01-24 15:30:59.000 024 33439.07 654.39 49996.10 28.45 2015-01-24 15:31:00.000 024 33439.00 654.39 49996.10 28.45 2015-01-24 15:31:01.000 024 33439.10 654.41 49996.10 28.45 2015-01-24 15:31:01.000 024 33439.04 654.42 49996.10 28.45 2015-01-24 15:31:03.000 024 33438.96 654.40 49996.10 28.45 2015-01-24 15:31:04.000 024 33439.02 654.36 49996.10 28.45 2015-01-24 15:31:05.000 024 33438.97 654.40 49996.10 28.45 2015-01-24 15:31:06.000 024 33438.96 654.42 49996.10 28.45 2015-01-24 15:31:07.000 024 33438.94 654.40 49996.10 28.45 2015-01-24 15:31:08.000 024 33438.91 654.42 49996.10 28.45 2015-01-24 15:31:09.000 024 33439.01 654.41 49996.10 28.45 2015-01-24 15:31:10.000 024 33438.92 654.39 49996.10 28.45 2015-01-24 15:31:11.000 024 33438.88 654.43 49996.10 28.45 2015-01-24 15:31:12.000 024 33438.83 654.39 49996.10 28.45 2015-01-24 15:31:13.000 024 33438.91 654.42 49996.10 28.45 2015-01-24 15:31:14.000 024 33438.88 654.43 49996.10 28.45 2015-01-24 15:31:15.000 024 33438.76 654.39 49996.10 28.45 2015-01-24 15:31:16.000 024 33438.88 654.44 49996.10 28.45 2015-01-24 15:31:17.000 024 33438.88 654.45 49996.10 28.45 2015-01-24 15:31:18.000 024 33438.82 654.47 49996.10 28.45 2015-01-24 15:31:19.000 024 33438.84 654.48 49996.10 28.45 2015-01-24 15:31:20.000 024 33438.82 654.47 49996.10 28.45 2015-01-24 15:31:21.000 024 33438.83 654.47 49996.10 28.45 2015-01-24 15:31:22.000 024 33438.76 654.48 49996.10 28.45 2015-01-24 15:31:23.000 024 33438.76 654.44 49996.10 28.45 2015-01-24 15:31:24.000 024 33438.69 654.43 49996.10 28.45 2015-01-24 15:31:25.000 024 33438.87 654.47 49996.10 28.45 2015-01-24 15:31:26.000 024 33438.77 654.45 49996.10 28.45 2015-01-24 15:31:27.000 024 33438.84 654.43 49996.10 28.45 2015-01-24 15:31:28.000 024 33438.71 654.47 49996.10 28.45 2015-01-24 15:31:29.000 024 33438.78 654.46 49996.10 28.45 2015-01-24 15:31:30.000 024 33438.62 654.46 49996.10 28.45 2015-01-24 15:31:31.000 024 33438.90 654.46 49996.10 28.45 2015-01-24 15:31:32.000 024 33438.85 654.49 49996.10 28.45 2015-01-24 15:31:33.000 024 33438.73 654.45 49996.10 28.45 2015-01-24 15:31:34.000 024 33438.66 654.46 49996.10 28.45 2015-01-24 15:31:35.000 024 33438.68 654.48 49996.10 28.45 2015-01-24 15:31:36.000 024 33438.79 654.47 49996.10 28.45 2015-01-24 15:31:37.000 024 33438.71 654.48 49996.10 28.45 2015-01-24 15:31:38.000 024 33438.70 654.45 49996.10 28.45 2015-01-24 15:31:39.000 024 33438.66 654.49 49996.10 28.45 2015-01-24 15:31:40.000 024 33438.68 654.49 49996.10 28.45 2015-01-24 15:31:41.000 024 33438.71 654.47 49996.10 28.45 2015-01-24 15:31:42.000 024 33438.63 654.49 49996.10 28.45 2015-01-24 15:31:42.000 024 33438.71 654.49 49996.10 28.45 2015-01-24 15:31:44.000 024 33438.58 654.48 49996.10 28.45 2015-01-24 15:31:45.000 024 33438.54 654.47 49996.10 28.45 2015-01-24 15:31:46.000 024 33438.57 654.51 49996.10 28.45 2015-01-24 15:31:47.000 024 33438.61 654.43 49996.10 28.45 2015-01-24 15:31:48.000 024 33438.61 654.49 49996.10 28.45 2015-01-24 15:31:49.000 024 33438.55 654.49 49996.10 28.45 2015-01-24 15:31:50.000 024 33438.64 654.47 49996.10 28.45 2015-01-24 15:31:51.000 024 33438.53 654.49 49996.10 28.45 2015-01-24 15:31:52.000 024 33438.58 654.50 49996.10 28.45 2015-01-24 15:31:53.000 024 33438.57 654.47 49996.10 28.45 2015-01-24 15:31:54.000 024 33438.61 654.45 49996.10 28.45 2015-01-24 15:31:55.000 024 33438.63 654.46 49996.10 28.45 2015-01-24 15:31:55.000 024 33438.57 654.45 49996.10 28.45 2015-01-24 15:31:57.000 024 33438.54 654.48 49996.10 28.45 2015-01-24 15:31:58.000 024 33438.62 654.47 49996.10 28.45 2015-01-24 15:31:59.000 024 33438.60 654.52 49996.10 28.45 2015-01-24 15:32:00.000 024 33438.66 654.51 49996.10 28.45 2015-01-24 15:32:01.000 024 33438.66 654.47 49996.10 28.45 2015-01-24 15:32:02.000 024 33438.63 654.49 49996.10 28.45 2015-01-24 15:32:03.000 024 33438.51 654.47 49996.10 28.45 2015-01-24 15:32:04.000 024 33438.54 654.48 49996.10 28.45 2015-01-24 15:32:05.000 024 33438.57 654.43 49996.10 28.45 2015-01-24 15:32:06.000 024 33438.57 654.44 49996.10 28.45 2015-01-24 15:32:07.000 024 33438.64 654.43 49996.10 28.45 2015-01-24 15:32:08.000 024 33438.53 654.42 49996.10 28.45 2015-01-24 15:32:09.000 024 33438.60 654.36 49996.10 28.45 2015-01-24 15:32:10.000 024 33438.55 654.39 49996.10 28.45 2015-01-24 15:32:11.000 024 33438.71 654.37 49996.10 28.45 2015-01-24 15:32:12.000 024 33438.61 654.38 49996.10 28.45 2015-01-24 15:32:13.000 024 33438.73 654.40 49996.10 28.45 2015-01-24 15:32:14.000 024 33438.60 654.36 49996.10 28.45 2015-01-24 15:32:15.000 024 33438.69 654.38 49996.10 28.45 2015-01-24 15:32:16.000 024 33438.65 654.38 49996.10 28.45 2015-01-24 15:32:17.000 024 33438.68 654.42 49996.10 28.45 2015-01-24 15:32:18.000 024 33438.64 654.40 49996.10 28.45 2015-01-24 15:32:19.000 024 33438.69 654.43 49996.10 28.45 2015-01-24 15:32:20.000 024 33438.74 654.41 49996.10 28.45 2015-01-24 15:32:21.000 024 33438.68 654.44 49996.10 28.45 2015-01-24 15:32:22.000 024 33438.66 654.44 49996.10 28.45 2015-01-24 15:32:23.000 024 33438.64 654.38 49996.10 28.45 2015-01-24 15:32:24.000 024 33438.73 654.38 49996.10 28.45 2015-01-24 15:32:25.000 024 33438.64 654.42 49996.10 28.45 2015-01-24 15:32:26.000 024 33438.68 654.39 49996.10 28.45 2015-01-24 15:32:27.000 024 33438.70 654.40 49996.10 28.45 2015-01-24 15:32:28.000 024 33438.77 654.38 49996.10 28.45 2015-01-24 15:32:29.000 024 33438.64 654.42 49996.10 28.45 2015-01-24 15:32:30.000 024 33438.72 654.35 49996.10 28.45 2015-01-24 15:32:31.000 024 33438.73 654.38 49996.10 28.45 2015-01-24 15:32:32.000 024 33438.82 654.36 49996.10 28.45 2015-01-24 15:32:33.000 024 33438.74 654.35 49996.10 28.45 2015-01-24 15:32:34.000 024 33438.74 654.34 49996.10 28.45 2015-01-24 15:32:35.000 024 33438.77 654.33 49996.10 28.45 2015-01-24 15:32:36.000 024 33438.75 654.32 49996.10 28.45 2015-01-24 15:32:36.000 024 33438.80 654.36 49996.10 28.45 2015-01-24 15:32:38.000 024 33438.71 654.35 49996.10 28.45 2015-01-24 15:32:39.000 024 33438.83 654.31 49996.10 28.45 2015-01-24 15:32:40.000 024 33438.78 654.32 49996.10 28.45 2015-01-24 15:32:41.000 024 33438.74 654.35 49996.10 28.45 2015-01-24 15:32:42.000 024 33438.73 654.29 49996.10 28.45 2015-01-24 15:32:43.000 024 33438.76 654.33 49996.10 28.45 2015-01-24 15:32:44.000 024 33438.85 654.28 49996.10 28.45 2015-01-24 15:32:45.000 024 33438.63 654.33 49996.10 28.45 2015-01-24 15:32:46.000 024 33438.71 654.31 49996.10 28.45 2015-01-24 15:32:47.000 024 33438.76 654.29 49996.10 28.45 2015-01-24 15:32:48.000 024 33438.81 654.31 49996.10 28.45 2015-01-24 15:32:49.000 024 33438.73 654.33 49996.10 28.45 2015-01-24 15:32:49.000 024 33438.81 654.36 49996.10 28.45 2015-01-24 15:32:51.000 024 33438.68 654.33 49996.10 28.45 2015-01-24 15:32:52.000 024 33438.78 654.31 49996.10 28.45 2015-01-24 15:32:53.000 024 33438.85 654.34 49996.10 28.45 2015-01-24 15:32:54.000 024 33438.78 654.41 49996.10 28.45 2015-01-24 15:32:55.000 024 33438.74 654.35 49996.10 28.45 2015-01-24 15:32:56.000 024 33438.85 654.36 49996.10 28.45 2015-01-24 15:32:57.000 024 33438.60 654.38 49996.10 28.45 2015-01-24 15:32:58.000 024 33438.73 654.36 49996.10 28.45 2015-01-24 15:32:59.000 024 33438.74 654.41 49996.10 28.45 2015-01-24 15:33:00.000 024 33438.80 654.43 49996.10 28.45 2015-01-24 15:33:01.000 024 33438.68 654.38 49996.10 28.45 2015-01-24 15:33:02.000 024 33438.61 654.40 49996.10 28.45 2015-01-24 15:33:03.000 024 33438.70 654.41 49996.10 28.45 2015-01-24 15:33:04.000 024 33438.60 654.43 49996.10 28.45 2015-01-24 15:33:05.000 024 33438.67 654.41 49996.10 28.45 2015-01-24 15:33:06.000 024 33438.72 654.39 49996.10 28.45 2015-01-24 15:33:07.000 024 33438.66 654.44 49996.10 28.45 2015-01-24 15:33:08.000 024 33438.63 654.42 49996.10 28.45 2015-01-24 15:33:09.000 024 33438.64 654.38 49996.10 28.45 2015-01-24 15:33:10.000 024 33438.62 654.39 49996.10 28.45 2015-01-24 15:33:11.000 024 33438.67 654.38 49996.10 28.45 2015-01-24 15:33:12.000 024 33438.62 654.39 49996.10 28.45 2015-01-24 15:33:13.000 024 33438.66 654.39 49996.10 28.45 2015-01-24 15:33:14.000 024 33438.73 654.42 49996.10 28.45 2015-01-24 15:33:15.000 024 33438.68 654.38 49996.10 28.45 2015-01-24 15:33:16.000 024 33438.65 654.39 49996.10 28.45 2015-01-24 15:33:17.000 024 33438.60 654.38 49996.10 28.45 2015-01-24 15:33:18.000 024 33438.66 654.37 49996.10 28.45 2015-01-24 15:33:19.000 024 33438.63 654.43 49996.10 28.45 2015-01-24 15:33:20.000 024 33438.60 654.37 49996.10 28.45 2015-01-24 15:33:21.000 024 33438.64 654.41 49996.10 28.45 2015-01-24 15:33:22.000 024 33438.64 654.41 49996.10 28.45 2015-01-24 15:33:23.000 024 33438.59 654.43 49996.10 28.45 2015-01-24 15:33:24.000 024 33438.54 654.42 49996.10 28.45 2015-01-24 15:33:25.000 024 33438.57 654.45 49996.10 28.45 2015-01-24 15:33:26.000 024 33438.51 654.46 49996.10 28.45 2015-01-24 15:33:27.000 024 33438.63 654.48 49996.10 28.45 2015-01-24 15:33:28.000 024 33438.49 654.49 49996.10 28.45 2015-01-24 15:33:29.000 024 33438.56 654.52 49996.10 28.45 2015-01-24 15:33:30.000 024 33438.56 654.55 49996.10 28.45 2015-01-24 15:33:30.000 024 33438.54 654.54 49996.10 28.45 2015-01-24 15:33:32.000 024 33438.51 654.60 49996.10 28.45 2015-01-24 15:33:33.000 024 33438.30 654.56 49996.10 28.45 2015-01-24 15:33:34.000 024 33438.44 654.52 49996.10 28.45 2015-01-24 15:33:35.000 024 33438.44 654.56 49996.10 28.45 2015-01-24 15:33:36.000 024 33438.41 654.54 49996.10 28.45 2015-01-24 15:33:37.000 024 33438.51 654.54 49996.10 28.45 2015-01-24 15:33:38.000 024 33438.41 654.54 49996.10 28.45 2015-01-24 15:33:39.000 024 33438.45 654.58 49996.10 28.45 2015-01-24 15:33:40.000 024 33438.39 654.59 49996.10 28.45 2015-01-24 15:33:41.000 024 33438.38 654.55 49996.10 28.45 2015-01-24 15:33:42.000 024 33438.40 654.55 49996.10 28.45 2015-01-24 15:33:43.000 024 33438.43 654.55 49996.10 28.45 2015-01-24 15:33:43.000 024 33438.42 654.49 49996.10 28.45 2015-01-24 15:33:45.000 024 33438.43 654.56 49996.10 28.45 2015-01-24 15:33:46.000 024 33438.38 654.53 49996.10 28.45 2015-01-24 15:33:47.000 024 33438.36 654.50 49996.10 28.45 2015-01-24 15:33:48.000 024 33438.40 654.52 49996.10 28.45 2015-01-24 15:33:49.000 024 33438.40 654.55 49996.10 28.45 2015-01-24 15:33:50.000 024 33438.39 654.54 49996.10 28.45 2015-01-24 15:33:51.000 024 33438.47 654.53 49996.10 28.45 2015-01-24 15:33:52.000 024 33438.45 654.52 49996.10 28.45 2015-01-24 15:33:53.000 024 33438.43 654.51 49996.10 28.45 2015-01-24 15:33:54.000 024 33438.36 654.59 49996.10 28.45 2015-01-24 15:33:55.000 024 33438.39 654.55 49996.10 28.45 2015-01-24 15:33:56.000 024 33438.43 654.56 49996.10 28.45 2015-01-24 15:33:57.000 024 33438.39 654.54 49996.10 28.45 2015-01-24 15:33:58.000 024 33438.41 654.59 49996.10 28.45 2015-01-24 15:33:59.000 024 33438.29 654.54 49996.10 28.45 2015-01-24 15:34:00.000 024 33438.30 654.62 49996.10 28.45 2015-01-24 15:34:01.000 024 33438.41 654.54 49996.10 28.45 2015-01-24 15:34:02.000 024 33438.23 654.62 49996.10 28.45 2015-01-24 15:34:03.000 024 33438.26 654.60 49996.10 28.45 2015-01-24 15:34:04.000 024 33438.25 654.61 49996.10 28.45 2015-01-24 15:34:05.000 024 33438.23 654.61 49996.10 28.45 2015-01-24 15:34:06.000 024 33438.20 654.64 49996.10 28.45 2015-01-24 15:34:07.000 024 33438.16 654.64 49996.10 28.45 2015-01-24 15:34:08.000 024 33438.26 654.66 49996.10 28.45 2015-01-24 15:34:09.000 024 33438.21 654.62 49996.10 28.45 2015-01-24 15:34:10.000 024 33438.33 654.60 49996.10 28.45 2015-01-24 15:34:11.000 024 33438.22 654.64 49996.10 28.45 2015-01-24 15:34:12.000 024 33438.32 654.65 49996.10 28.45 2015-01-24 15:34:13.000 024 33438.26 654.61 49996.10 28.45 2015-01-24 15:34:14.000 024 33438.18 654.61 49996.10 28.45 2015-01-24 15:34:15.000 024 33438.26 654.65 49996.10 28.45 2015-01-24 15:34:16.000 024 33438.18 654.65 49996.10 28.45 2015-01-24 15:34:17.000 024 33438.17 654.67 49996.10 28.45 2015-01-24 15:34:18.000 024 33438.16 654.68 49996.10 28.45 2015-01-24 15:34:19.000 024 33438.20 654.65 49996.10 28.45 2015-01-24 15:34:20.000 024 33438.18 654.65 49996.10 28.45 2015-01-24 15:34:21.000 024 33438.20 654.68 49996.10 28.45 2015-01-24 15:34:22.000 024 33438.20 654.68 49996.10 28.45 2015-01-24 15:34:23.000 024 33438.23 654.66 49996.10 28.45 2015-01-24 15:34:24.000 024 33438.18 654.68 49996.10 28.45 2015-01-24 15:34:24.000 024 33438.28 654.73 49996.10 28.45 2015-01-24 15:34:26.000 024 33438.16 654.66 49996.10 28.45 2015-01-24 15:34:27.000 024 33438.17 654.64 49996.10 28.45 2015-01-24 15:34:28.000 024 33438.17 654.65 49996.10 28.45 2015-01-24 15:34:29.000 024 33438.17 654.63 49996.10 28.45 2015-01-24 15:34:30.000 024 33438.16 654.60 49996.10 28.45 2015-01-24 15:34:31.000 024 33438.11 654.58 49996.10 28.45 2015-01-24 15:34:32.000 024 33438.19 654.61 49996.10 28.45 2015-01-24 15:34:33.000 024 33438.25 654.57 49996.10 28.45 2015-01-24 15:34:34.000 024 33438.19 654.58 49996.10 28.45 2015-01-24 15:34:35.000 024 33438.22 654.55 49996.10 28.45 2015-01-24 15:34:36.000 024 33438.22 654.58 49996.10 28.45 2015-01-24 15:34:37.000 024 33438.17 654.57 49996.10 28.45 2015-01-24 15:34:37.000 024 33438.21 654.64 49996.10 28.45 2015-01-24 15:34:39.000 024 33438.13 654.62 49996.10 28.45 2015-01-24 15:34:40.000 024 33438.16 654.63 49996.10 28.45 2015-01-24 15:34:41.000 024 33438.07 654.60 49996.10 28.45 2015-01-24 15:34:42.000 024 33438.15 654.62 49996.10 28.45 2015-01-24 15:34:43.000 024 33438.16 654.61 49996.10 28.45 2015-01-24 15:34:44.000 024 33438.13 654.65 49996.10 28.45 2015-01-24 15:34:45.000 024 33438.16 654.62 49996.10 28.45 2015-01-24 15:34:46.000 024 33438.19 654.65 49996.10 28.45 2015-01-24 15:34:47.000 024 33438.13 654.68 49996.10 28.45 2015-01-24 15:34:48.000 024 33438.07 654.67 49996.10 28.45 2015-01-24 15:34:49.000 024 33438.04 654.72 49996.10 28.45 2015-01-24 15:34:50.000 024 33438.21 654.67 49996.10 28.45 2015-01-24 15:34:51.000 024 33438.06 654.66 49996.10 28.45 2015-01-24 15:34:52.000 024 33438.06 654.67 49996.10 28.45 2015-01-24 15:34:53.000 024 33438.11 654.67 49996.10 28.45 2015-01-24 15:34:54.000 024 33438.18 654.70 49996.10 28.45 2015-01-24 15:34:55.000 024 33438.07 654.67 49996.10 28.45 2015-01-24 15:34:56.000 024 33438.13 654.71 49996.10 28.45 2015-01-24 15:34:57.000 024 33438.19 654.67 49996.10 28.45 2015-01-24 15:34:58.000 024 33438.23 654.65 49996.10 28.45 2015-01-24 15:34:59.000 024 33438.25 654.73 49996.10 28.45 2015-01-24 15:35:00.000 024 33438.22 654.68 49996.10 28.45 2015-01-24 15:35:01.000 024 33438.17 654.67 49996.10 28.45 2015-01-24 15:35:02.000 024 33438.18 654.64 49996.10 28.45 2015-01-24 15:35:03.000 024 33438.31 654.66 49996.10 28.45 2015-01-24 15:35:04.000 024 33438.31 654.67 49996.10 28.45 2015-01-24 15:35:05.000 024 33438.19 654.65 49996.10 28.45 2015-01-24 15:35:06.000 024 33438.14 654.64 49996.10 28.45 2015-01-24 15:35:07.000 024 33438.15 654.65 49996.10 28.45 2015-01-24 15:35:08.000 024 33438.19 654.62 49996.10 28.45 2015-01-24 15:35:09.000 024 33438.20 654.55 49996.10 28.45 2015-01-24 15:35:10.000 024 33438.15 654.60 49996.10 28.45 2015-01-24 15:35:11.000 024 33438.19 654.62 49996.10 28.45 2015-01-24 15:35:12.000 024 33438.20 654.61 49996.10 28.45 2015-01-24 15:35:13.000 024 33438.08 654.66 49996.10 28.45 2015-01-24 15:35:14.000 024 33438.30 654.60 49996.10 28.45 2015-01-24 15:35:15.000 024 33438.11 654.58 49996.10 28.45 2015-01-24 15:35:16.000 024 33438.11 654.61 49996.10 28.45 2015-01-24 15:35:17.000 024 33438.12 654.70 49996.10 28.45 2015-01-24 15:35:18.000 024 33438.11 654.68 49996.10 28.45 2015-01-24 15:35:18.000 024 33438.10 654.69 49996.10 28.45 2015-01-24 15:35:20.000 024 33438.16 654.69 49996.10 28.45 2015-01-24 15:35:21.000 024 33438.18 654.78 49996.10 28.45 2015-01-24 15:35:22.000 024 33438.19 654.78 49996.10 28.45 2015-01-24 15:35:23.000 024 33438.06 654.74 49996.10 28.45 2015-01-24 15:35:24.000 024 33438.18 654.74 49996.10 28.45 2015-01-24 15:35:25.000 024 33438.12 654.75 49996.10 28.45 2015-01-24 15:35:26.000 024 33438.10 654.75 49996.10 28.45 2015-01-24 15:35:27.000 024 33438.10 654.77 49996.10 28.45 2015-01-24 15:35:28.000 024 33438.14 654.78 49996.10 28.45 2015-01-24 15:35:29.000 024 33438.04 654.76 49996.10 28.45 2015-01-24 15:35:30.000 024 33438.06 654.75 49996.10 28.45 2015-01-24 15:35:31.000 024 33438.20 654.78 49996.10 28.45 2015-01-24 15:35:31.000 024 33438.05 654.77 49996.10 28.45 2015-01-24 15:35:33.000 024 33438.03 654.72 49996.10 28.45 2015-01-24 15:35:34.000 024 33438.02 654.72 49996.10 28.45 2015-01-24 15:35:35.000 024 33438.10 654.77 49996.10 28.45 2015-01-24 15:35:36.000 024 33438.10 654.81 49996.10 28.45 2015-01-24 15:35:37.000 024 33438.08 654.77 49996.10 28.45 2015-01-24 15:35:38.000 024 33438.10 654.76 49996.10 28.45 2015-01-24 15:35:39.000 024 33438.14 654.75 49996.10 28.45 2015-01-24 15:35:40.000 024 33438.11 654.72 49996.10 28.45 2015-01-24 15:35:41.000 024 33438.17 654.74 49996.10 28.45 2015-01-24 15:35:42.000 024 33438.11 654.72 49996.10 28.45 2015-01-24 15:35:43.000 024 33438.06 654.71 49996.10 28.45 2015-01-24 15:35:44.000 024 33438.09 654.72 49996.10 28.45 2015-01-24 15:35:45.000 024 33438.11 654.73 49996.10 28.45 2015-01-24 15:35:46.000 024 33438.14 654.70 49996.10 28.45 2015-01-24 15:35:47.000 024 33438.13 654.70 49996.10 28.45 2015-01-24 15:35:48.000 024 33438.11 654.70 49996.10 28.45 2015-01-24 15:35:49.000 024 33438.07 654.70 49996.10 28.45 2015-01-24 15:35:50.000 024 33438.11 654.69 49996.10 28.45 2015-01-24 15:35:51.000 024 33438.14 654.72 49996.10 28.45 2015-01-24 15:35:52.000 024 33438.18 654.70 49996.10 28.45 2015-01-24 15:35:53.000 024 33438.18 654.72 49996.10 28.45 2015-01-24 15:35:54.000 024 33438.07 654.71 49996.10 28.45 2015-01-24 15:35:55.000 024 33438.14 654.71 49996.10 28.45 2015-01-24 15:35:56.000 024 33438.20 654.72 49996.10 28.45 2015-01-24 15:35:57.000 024 33438.03 654.74 49996.10 28.45 2015-01-24 15:35:58.000 024 33438.04 654.72 49996.10 28.45 2015-01-24 15:35:59.000 024 33438.05 654.73 49996.10 28.45 2015-01-24 15:36:00.000 024 33438.08 654.75 49996.10 28.45 2015-01-24 15:36:01.000 024 33438.14 654.75 49996.10 28.45 2015-01-24 15:36:02.000 024 33438.11 654.81 49996.10 28.45 2015-01-24 15:36:03.000 024 33438.08 654.75 49996.10 28.45 2015-01-24 15:36:04.000 024 33438.03 654.76 49996.10 28.45 2015-01-24 15:36:05.000 024 33438.14 654.72 49996.10 28.45 2015-01-24 15:36:06.000 024 33438.03 654.75 49996.10 28.45 2015-01-24 15:36:07.000 024 33438.07 654.77 49996.10 28.45 2015-01-24 15:36:08.000 024 33437.98 654.79 49996.10 28.45 2015-01-24 15:36:09.000 024 33438.20 654.77 49996.10 28.45 2015-01-24 15:36:10.000 024 33438.14 654.78 49996.10 28.45 2015-01-24 15:36:11.000 024 33438.08 654.79 49996.10 28.45 2015-01-24 15:36:12.000 024 33437.99 654.80 49996.10 28.45 2015-01-24 15:36:12.000 024 33438.08 654.79 49996.10 28.45 2015-01-24 15:36:14.000 024 33437.99 654.78 49996.10 28.45 2015-01-24 15:36:15.000 024 33438.08 654.79 49996.10 28.45 2015-01-24 15:36:16.000 024 33438.01 654.77 49996.10 28.45 2015-01-24 15:36:17.000 024 33438.15 654.76 49996.10 28.45 2015-01-24 15:36:18.000 024 33438.10 654.77 49996.10 28.45 2015-01-24 15:36:19.000 024 33438.04 654.75 49996.10 28.45 2015-01-24 15:36:20.000 024 33438.13 654.77 49996.10 28.45 2015-01-24 15:36:21.000 024 33438.06 654.73 49996.10 28.45 2015-01-24 15:36:22.000 024 33438.11 654.73 49996.10 28.45 2015-01-24 15:36:23.000 024 33438.07 654.78 49996.10 28.45 2015-01-24 15:36:24.000 024 33438.08 654.69 49996.10 28.45 2015-01-24 15:36:25.000 024 33438.03 654.71 49996.10 28.45 2015-01-24 15:36:25.000 024 33438.14 654.68 49996.10 28.45 2015-01-24 15:36:27.000 024 33438.14 654.74 49996.10 28.45 2015-01-24 15:36:28.000 024 33438.07 654.74 49996.10 28.45 2015-01-24 15:36:29.000 024 33438.03 654.75 49996.10 28.45 2015-01-24 15:36:30.000 024 33438.02 654.75 49996.10 28.45 2015-01-24 15:36:31.000 024 33438.11 654.75 49996.10 28.45 2015-01-24 15:36:32.000 024 33438.04 654.78 49996.10 28.45 2015-01-24 15:36:33.000 024 33437.98 654.85 49996.10 28.45 2015-01-24 15:36:34.000 024 33438.01 654.79 49996.10 28.45 2015-01-24 15:36:35.000 024 33437.99 654.82 49996.10 28.45 2015-01-24 15:36:36.000 024 33438.00 654.85 49996.10 28.45 2015-01-24 15:36:37.000 024 33438.05 654.80 49996.10 28.45 2015-01-24 15:36:38.000 024 33438.05 654.83 49996.10 28.45 2015-01-24 15:36:39.000 024 33438.02 654.85 49996.10 28.45 2015-01-24 15:36:40.000 024 33438.00 654.86 49996.10 28.45 2015-01-24 15:36:41.000 024 33438.07 654.87 49996.10 28.45 2015-01-24 15:36:42.000 024 33438.04 654.85 49996.10 28.45 2015-01-24 15:36:43.000 024 33438.05 654.83 49996.10 28.45 2015-01-24 15:36:44.000 024 33437.91 654.86 49996.10 28.45 2015-01-24 15:36:45.000 024 33438.01 654.89 49996.10 28.45 2015-01-24 15:36:46.000 024 33438.01 654.88 49996.10 28.45 2015-01-24 15:36:47.000 024 33438.03 654.85 49996.10 28.45 2015-01-24 15:36:48.000 024 33438.03 654.85 49996.10 28.45 2015-01-24 15:36:49.000 024 33438.04 654.81 49996.10 28.45 2015-01-24 15:36:50.000 024 33438.02 654.86 49996.10 28.45 2015-01-24 15:36:51.000 024 33438.04 654.86 49996.10 28.45 2015-01-24 15:36:52.000 024 33438.00 654.80 49996.10 28.45 2015-01-24 15:36:53.000 024 33438.10 654.79 49996.10 28.45 2015-01-24 15:36:54.000 024 33437.98 654.80 49996.10 28.45 2015-01-24 15:36:55.000 024 33437.98 654.79 49996.10 28.45 2015-01-24 15:36:56.000 024 33438.06 654.80 49996.10 28.45 2015-01-24 15:36:57.000 024 33438.04 654.82 49996.10 28.45 2015-01-24 15:36:58.000 024 33438.00 654.81 49996.10 28.45 2015-01-24 15:36:59.000 024 33438.10 654.85 49996.10 28.45 2015-01-24 15:37:00.000 024 33438.04 654.81 49996.10 28.45 2015-01-24 15:37:01.000 024 33438.04 654.84 49996.10 28.45 2015-01-24 15:37:02.000 024 33437.95 654.83 49996.10 28.45 2015-01-24 15:37:03.000 024 33437.95 654.81 49996.10 28.45 2015-01-24 15:37:04.000 024 33437.98 654.82 49996.10 28.45 2015-01-24 15:37:05.000 024 33437.92 654.86 49996.10 28.45 2015-01-24 15:37:06.000 024 33437.94 654.88 49996.10 28.45 2015-01-24 15:37:06.000 024 33437.96 654.86 49996.10 28.45 2015-01-24 15:37:08.000 024 33437.91 654.87 49996.10 28.45 2015-01-24 15:37:09.000 024 33437.97 654.93 49996.10 28.45 2015-01-24 15:37:10.000 024 33437.87 654.94 49996.10 28.45 2015-01-24 15:37:11.000 024 33437.98 654.91 49996.10 28.45 2015-01-24 15:37:12.000 024 33437.94 654.91 49996.10 28.45 2015-01-24 15:37:13.000 024 33437.91 654.96 49996.10 28.45 2015-01-24 15:37:14.000 024 33437.85 654.94 49996.10 28.45 2015-01-24 15:37:15.000 024 33437.82 654.96 49996.10 28.45 2015-01-24 15:37:16.000 024 33437.82 654.95 49996.10 28.45 2015-01-24 15:37:17.000 024 33437.85 654.93 49996.10 28.45 2015-01-24 15:37:18.000 024 33437.82 654.96 49996.10 28.45 2015-01-24 15:37:19.000 024 33437.80 654.94 49996.10 28.45 2015-01-24 15:37:19.000 024 33437.86 654.94 49996.10 28.45 2015-01-24 15:37:21.000 024 33437.79 654.93 49996.10 28.45 2015-01-24 15:37:22.000 024 33437.82 654.96 49996.10 28.45 2015-01-24 15:37:23.000 024 33437.80 654.97 49996.10 28.45 2015-01-24 15:37:24.000 024 33437.79 654.97 49996.10 28.45 2015-01-24 15:37:25.000 024 33437.83 654.92 49996.10 28.45 2015-01-24 15:37:26.000 024 33437.80 654.95 49996.10 28.45 2015-01-24 15:37:27.000 024 33437.92 655.01 49996.10 28.45 2015-01-24 15:37:28.000 024 33437.82 654.96 49996.10 28.45 2015-01-24 15:37:29.000 024 33437.82 654.95 49996.10 28.45 2015-01-24 15:37:30.000 024 33437.74 654.92 49996.10 28.45 2015-01-24 15:37:31.000 024 33437.76 654.96 49996.10 28.45 2015-01-24 15:37:32.000 024 33437.78 654.96 49996.10 28.45 2015-01-24 15:37:33.000 024 33437.75 654.91 49996.10 28.45 2015-01-24 15:37:34.000 024 33437.72 654.91 49996.10 28.45 2015-01-24 15:37:35.000 024 33437.78 654.97 49996.10 28.45 2015-01-24 15:37:36.000 024 33437.78 654.93 49996.10 28.45 2015-01-24 15:37:37.000 024 33437.72 654.93 49996.10 28.45 2015-01-24 15:37:38.000 024 33437.76 654.98 49996.10 28.45 2015-01-24 15:37:39.000 024 33437.68 654.97 49996.10 28.45 2015-01-24 15:37:40.000 024 33437.75 654.94 49996.10 28.45 2015-01-24 15:37:41.000 024 33437.76 654.98 49996.10 28.45 2015-01-24 15:37:42.000 024 33437.76 654.98 49996.10 28.45 2015-01-24 15:37:43.000 024 33437.64 654.94 49996.10 28.45 2015-01-24 15:37:44.000 024 33437.81 655.00 49996.10 28.45 2015-01-24 15:37:45.000 024 33437.69 654.95 49996.10 28.45 2015-01-24 15:37:46.000 024 33437.67 654.94 49996.10 28.45 2015-01-24 15:37:47.000 024 33437.78 654.95 49996.10 28.45 2015-01-24 15:37:48.000 024 33437.80 654.97 49996.10 28.45 2015-01-24 15:37:49.000 024 33437.82 654.96 49996.10 28.45 2015-01-24 15:37:50.000 024 33437.79 654.99 49996.10 28.45 2015-01-24 15:37:51.000 024 33437.67 654.98 49996.10 28.45 2015-01-24 15:37:52.000 024 33437.62 654.96 49996.10 28.45 2015-01-24 15:37:53.000 024 33437.69 654.94 49996.10 28.45 2015-01-24 15:37:54.000 024 33437.68 654.96 49996.10 28.45 2015-01-24 15:37:55.000 024 33437.59 654.97 49996.10 28.45 2015-01-24 15:37:56.000 024 33437.62 654.96 49996.10 28.45 2015-01-24 15:37:57.000 024 33437.72 654.95 49996.10 28.45 2015-01-24 15:37:58.000 024 33437.67 654.95 49996.10 28.45 2015-01-24 15:37:59.000 024 33437.72 654.96 49996.10 28.45 2015-01-24 15:38:00.000 024 33437.69 654.91 49996.10 28.45 2015-01-24 15:38:00.000 024 33437.70 654.97 49996.10 28.45 2015-01-24 15:38:02.000 024 33437.58 654.94 49996.10 28.45 2015-01-24 15:38:03.000 024 33437.67 654.96 49996.10 28.45 2015-01-24 15:38:04.000 024 33437.67 654.92 49996.10 28.45 2015-01-24 15:38:05.000 024 33437.66 654.96 49996.10 28.45 2015-01-24 15:38:06.000 024 33437.58 654.95 49996.10 28.45 2015-01-24 15:38:07.000 024 33437.67 654.94 49996.10 28.45 2015-01-24 15:38:08.000 024 33437.61 654.95 49996.10 28.45 2015-01-24 15:38:09.000 024 33437.54 654.95 49996.10 28.45 2015-01-24 15:38:10.000 024 33437.60 654.95 49996.10 28.45 2015-01-24 15:38:11.000 024 33437.61 654.93 49996.10 28.45 2015-01-24 15:38:12.000 024 33437.66 654.99 49996.10 28.45 2015-01-24 15:38:13.000 024 33437.63 654.93 49996.10 28.45 2015-01-24 15:38:13.000 024 33437.60 654.91 49996.10 28.45 2015-01-24 15:38:15.000 024 33437.51 654.93 49996.10 28.45 2015-01-24 15:38:16.000 024 33437.64 654.93 49996.10 28.45 2015-01-24 15:38:17.000 024 33437.59 654.91 49996.10 28.45 2015-01-24 15:38:18.000 024 33437.58 654.96 49996.10 28.45 2015-01-24 15:38:19.000 024 33437.64 654.97 49996.10 28.45 2015-01-24 15:38:20.000 024 33437.65 654.95 49996.10 28.45 2015-01-24 15:38:21.000 024 33437.57 654.93 49996.10 28.45 2015-01-24 15:38:22.000 024 33437.51 654.93 49996.10 28.45 2015-01-24 15:38:23.000 024 33437.58 654.96 49996.10 28.45 2015-01-24 15:38:24.000 024 33437.53 654.99 49996.10 28.45 2015-01-24 15:38:25.000 024 33437.49 654.96 49996.10 28.45 2015-01-24 15:38:26.000 024 33437.50 655.01 49996.10 28.45 2015-01-24 15:38:27.000 024 33437.52 654.97 49996.10 28.45 2015-01-24 15:38:28.000 024 33437.45 654.99 49996.10 28.45 2015-01-24 15:38:29.000 024 33437.52 654.99 49996.10 28.45 2015-01-24 15:38:30.000 024 33437.53 654.99 49996.10 28.45 2015-01-24 15:38:31.000 024 33437.38 655.00 49996.10 28.45 2015-01-24 15:38:32.000 024 33437.36 655.02 49996.10 28.45 2015-01-24 15:38:33.000 024 33437.39 654.97 49996.10 28.45 2015-01-24 15:38:34.000 024 33437.39 655.00 49996.10 28.45 2015-01-24 15:38:35.000 024 33437.44 655.00 49996.10 28.45 2015-01-24 15:38:36.000 024 33437.42 655.00 49996.10 28.45 2015-01-24 15:38:37.000 024 33437.38 655.05 49996.10 28.45 2015-01-24 15:38:38.000 024 33437.41 655.01 49996.10 28.45 2015-01-24 15:38:39.000 024 33437.35 655.06 49996.10 28.45 2015-01-24 15:38:40.000 024 33437.30 655.03 49996.10 28.45 2015-01-24 15:38:41.000 024 33437.34 655.03 49996.10 28.45 2015-01-24 15:38:42.000 024 33437.36 655.07 49996.10 28.45 2015-01-24 15:38:43.000 024 33437.28 655.09 49996.10 28.45 2015-01-24 15:38:44.000 024 33437.43 655.08 49996.10 28.45 2015-01-24 15:38:45.000 024 33437.28 655.05 49996.10 28.45 2015-01-24 15:38:46.000 024 33437.29 655.04 49996.10 28.45 2015-01-24 15:38:47.000 024 33437.26 655.14 49996.10 28.45 2015-01-24 15:38:48.000 024 33437.27 655.09 49996.10 28.45 2015-01-24 15:38:49.000 024 33437.29 655.11 49996.10 28.45 2015-01-24 15:38:50.000 024 33437.34 655.13 49996.10 28.45 2015-01-24 15:38:51.000 024 33437.35 655.11 49996.10 28.45 2015-01-24 15:38:52.000 024 33437.33 655.13 49996.10 28.45 2015-01-24 15:38:53.000 024 33437.30 655.20 49996.10 28.45 2015-01-24 15:38:54.000 024 33437.31 655.14 49996.10 28.45 2015-01-24 15:38:54.000 024 33437.26 655.10 49996.10 28.45 2015-01-24 15:38:56.000 024 33437.23 655.05 49996.10 28.45 2015-01-24 15:38:57.000 024 33437.21 655.15 49996.10 28.45 2015-01-24 15:38:58.000 024 33437.18 655.10 49996.10 28.45 2015-01-24 15:38:59.000 024 33437.28 655.16 49996.10 28.45 2015-01-24 15:39:00.000 024 33437.28 655.12 49996.10 28.45 2015-01-24 15:39:01.000 024 33437.28 655.16 49996.10 28.45 2015-01-24 15:39:02.000 024 33437.32 655.13 49996.10 28.45 2015-01-24 15:39:03.000 024 33437.34 655.19 49996.10 28.45 2015-01-24 15:39:04.000 024 33437.21 655.19 49996.10 28.45 2015-01-24 15:39:05.000 024 33437.17 655.13 49996.10 28.45 2015-01-24 15:39:06.000 024 33437.29 655.21 49996.10 28.45 2015-01-24 15:39:07.000 024 33437.27 655.20 49996.10 28.45 2015-01-24 15:39:07.000 024 33437.12 655.24 49996.10 28.45 2015-01-24 15:39:09.000 024 33437.24 655.22 49996.10 28.45 2015-01-24 15:39:10.000 024 33437.14 655.22 49996.10 28.45 2015-01-24 15:39:11.000 024 33437.20 655.24 49996.10 28.45 2015-01-24 15:39:12.000 024 33437.18 655.22 49996.10 28.45 2015-01-24 15:39:13.000 024 33437.17 655.21 49996.10 28.45 2015-01-24 15:39:14.000 024 33437.17 655.18 49996.10 28.45 2015-01-24 15:39:15.000 024 33437.18 655.21 49996.10 28.45 2015-01-24 15:39:16.000 024 33437.11 655.20 49996.10 28.45 2015-01-24 15:39:17.000 024 33437.18 655.24 49996.10 28.45 2015-01-24 15:39:18.000 024 33437.25 655.20 49996.10 28.45 2015-01-24 15:39:19.000 024 33437.15 655.16 49996.10 28.45 2015-01-24 15:39:20.000 024 33437.17 655.16 49996.10 28.45 2015-01-24 15:39:21.000 024 33437.30 655.16 49996.10 28.45 2015-01-24 15:39:22.000 024 33437.19 655.16 49996.10 28.45 2015-01-24 15:39:23.000 024 33437.26 655.21 49996.10 28.45 2015-01-24 15:39:24.000 024 33437.32 655.14 49996.10 28.45 2015-01-24 15:39:25.000 024 33437.21 655.20 49996.10 28.45 2015-01-24 15:39:26.000 024 33437.29 655.18 49996.10 28.45 2015-01-24 15:39:27.000 024 33437.31 655.14 49996.10 28.45 2015-01-24 15:39:28.000 024 33437.29 655.14 49996.10 28.45 2015-01-24 15:39:29.000 024 33437.35 655.14 49996.10 28.45 2015-01-24 15:39:30.000 024 33437.25 655.11 49996.10 28.45 2015-01-24 15:39:31.000 024 33437.19 655.14 49996.10 28.45 2015-01-24 15:39:32.000 024 33437.32 655.16 49996.10 28.45 2015-01-24 15:39:33.000 024 33437.29 655.15 49996.10 28.45 2015-01-24 15:39:34.000 024 33437.22 655.13 49996.10 28.45 2015-01-24 15:39:35.000 024 33437.24 655.08 49996.10 28.45 2015-01-24 15:39:36.000 024 33437.29 655.13 49996.10 28.45 2015-01-24 15:39:37.000 024 33437.28 655.11 49996.10 28.45 2015-01-24 15:39:38.000 024 33437.34 655.13 49996.10 28.45 2015-01-24 15:39:39.000 024 33437.29 655.11 49996.10 28.45 2015-01-24 15:39:40.000 024 33437.24 655.09 49996.10 28.45 2015-01-24 15:39:41.000 024 33437.23 655.15 49996.10 28.45 2015-01-24 15:39:42.000 024 33437.27 655.11 49996.10 28.45 2015-01-24 15:39:43.000 024 33437.26 655.08 49996.10 28.45 2015-01-24 15:39:44.000 024 33437.23 655.11 49996.10 28.45 2015-01-24 15:39:45.000 024 33437.27 655.11 49996.10 28.45 2015-01-24 15:39:46.000 024 33437.17 655.11 49996.10 28.45 2015-01-24 15:39:47.000 024 33437.24 655.13 49996.10 28.45 2015-01-24 15:39:48.000 024 33437.28 655.13 49996.10 28.45 2015-01-24 15:39:48.000 024 33437.29 655.14 49996.10 28.45 2015-01-24 15:39:50.000 024 33437.24 655.12 49996.10 28.45 2015-01-24 15:39:51.000 024 33437.18 655.10 49996.10 28.45 2015-01-24 15:39:52.000 024 33437.23 655.07 49996.10 28.45 2015-01-24 15:39:53.000 024 33437.33 655.10 49996.10 28.45 2015-01-24 15:39:54.000 024 33437.34 655.12 49996.10 28.45 2015-01-24 15:39:55.000 024 33437.31 655.08 49996.10 28.45 2015-01-24 15:39:56.000 024 33437.29 655.08 49996.10 28.45 2015-01-24 15:39:57.000 024 33437.33 655.11 49996.10 28.45 2015-01-24 15:39:58.000 024 33437.32 655.11 49996.10 28.45 2015-01-24 15:39:59.000 024 33437.35 655.09 49996.10 28.45 2015-01-24 15:40:00.000 024 33437.35 655.05 49996.10 28.45 2015-01-24 15:40:01.000 024 33437.45 655.10 49996.10 28.45 2015-01-24 15:40:01.000 024 33437.37 655.05 49996.10 28.45 2015-01-24 15:40:03.000 024 33437.34 655.09 49996.10 28.45 2015-01-24 15:40:04.000 024 33437.29 655.10 49996.10 28.45 2015-01-24 15:40:05.000 024 33437.28 655.11 49996.10 28.45 2015-01-24 15:40:06.000 024 33437.26 655.12 49996.10 28.45 2015-01-24 15:40:07.000 024 33437.33 655.12 49996.10 28.45 2015-01-24 15:40:08.000 024 33437.20 655.12 49996.10 28.45 2015-01-24 15:40:09.000 024 33437.30 655.16 49996.10 28.45 2015-01-24 15:40:10.000 024 33437.23 655.11 49996.10 28.45 2015-01-24 15:40:11.000 024 33437.21 655.08 49996.10 28.45 2015-01-24 15:40:12.000 024 33437.25 655.04 49996.10 28.45 2015-01-24 15:40:13.000 024 33437.28 655.09 49996.10 28.45 2015-01-24 15:40:14.000 024 33437.20 655.05 49996.10 28.45 2015-01-24 15:40:15.000 024 33437.30 655.08 49996.10 28.45 2015-01-24 15:40:16.000 024 33437.23 655.08 49996.10 28.45 2015-01-24 15:40:17.000 024 33437.23 655.08 49996.10 28.45 2015-01-24 15:40:18.000 024 33437.21 655.07 49996.10 28.45 2015-01-24 15:40:19.000 024 33437.21 655.06 49996.10 28.45 2015-01-24 15:40:20.000 024 33437.14 655.07 49996.10 28.45 2015-01-24 15:40:21.000 024 33437.30 655.09 49996.10 28.45 2015-01-24 15:40:22.000 024 33437.25 655.07 49996.10 28.45 2015-01-24 15:40:23.000 024 33437.17 655.07 49996.10 28.45 2015-01-24 15:40:24.000 024 33437.12 655.09 49996.10 28.45 2015-01-24 15:40:25.000 024 33437.17 655.13 49996.10 28.45 2015-01-24 15:40:26.000 024 33437.08 655.12 49996.10 28.45 2015-01-24 15:40:27.000 024 33437.16 655.12 49996.10 28.45 2015-01-24 15:40:28.000 024 33437.11 655.13 49996.10 28.45 2015-01-24 15:40:29.000 024 33437.12 655.19 49996.10 28.45 2015-01-24 15:40:30.000 024 33437.13 655.16 49996.10 28.45 2015-01-24 15:40:31.000 024 33437.12 655.21 49996.10 28.45 2015-01-24 15:40:32.000 024 33437.16 655.19 49996.10 28.45 2015-01-24 15:40:33.000 024 33437.04 655.21 49996.10 28.45 2015-01-24 15:40:34.000 024 33437.08 655.21 49996.10 28.45 2015-01-24 15:40:35.000 024 33436.95 655.23 49996.10 28.45 2015-01-24 15:40:36.000 024 33437.06 655.20 49996.10 28.45 2015-01-24 15:40:37.000 024 33436.95 655.23 49996.10 28.45 2015-01-24 15:40:38.000 024 33437.10 655.25 49996.10 28.45 2015-01-24 15:40:39.000 024 33437.00 655.22 49996.10 28.45 2015-01-24 15:40:40.000 024 33436.98 655.17 49996.10 28.45 2015-01-24 15:40:41.000 024 33437.02 655.23 49996.10 28.45 2015-01-24 15:40:42.000 024 33437.04 655.25 49996.10 28.45 2015-01-24 15:40:42.000 024 33437.05 655.24 49996.10 28.45 2015-01-24 15:40:44.000 024 33437.03 655.28 49996.10 28.45 2015-01-24 15:40:45.000 024 33436.82 655.30 49996.10 28.45 2015-01-24 15:40:46.000 024 33436.83 655.28 49996.10 28.45 2015-01-24 15:40:47.000 024 33436.82 655.27 49996.10 28.45 2015-01-24 15:40:48.000 024 33436.83 655.34 49996.10 28.45 2015-01-24 15:40:49.000 024 33436.65 655.31 49996.10 28.45 2015-01-24 15:40:50.000 024 33436.83 655.36 49996.10 28.45 2015-01-24 15:40:51.000 024 33436.88 655.35 49996.10 28.45 2015-01-24 15:40:52.000 024 33436.75 655.34 49996.10 28.45 2015-01-24 15:40:53.000 024 33436.74 655.40 49996.10 28.45 2015-01-24 15:40:54.000 024 33436.71 655.35 49996.10 28.45 2015-01-24 15:40:55.000 024 33436.70 655.35 49996.10 28.45 2015-01-24 15:40:55.000 024 33436.78 655.35 49996.10 28.45 2015-01-24 15:40:57.000 024 33436.58 655.38 49996.10 28.45 2015-01-24 15:40:58.000 024 33436.64 655.38 49996.10 28.45 2015-01-24 15:40:59.000 024 33436.58 655.43 49996.10 28.45 2015-01-24 15:41:00.000 024 33436.60 655.44 49996.10 28.45 2015-01-24 15:41:01.000 024 33436.68 655.44 49996.10 28.45 2015-01-24 15:41:02.000 024 33436.56 655.45 49996.10 28.45 2015-01-24 15:41:03.000 024 33436.54 655.42 49996.10 28.45 2015-01-24 15:41:04.000 024 33436.54 655.42 49996.10 28.45 2015-01-24 15:41:05.000 024 33436.53 655.47 49996.10 28.45 2015-01-24 15:41:06.000 024 33436.49 655.48 49996.10 28.45 2015-01-24 15:41:07.000 024 33436.61 655.44 49996.10 28.45 2015-01-24 15:41:08.000 024 33436.49 655.48 49996.10 28.45 2015-01-24 15:41:09.000 024 33436.52 655.48 49996.10 28.45 2015-01-24 15:41:10.000 024 33436.54 655.46 49996.10 28.45 2015-01-24 15:41:11.000 024 33436.49 655.48 49996.10 28.45 2015-01-24 15:41:12.000 024 33436.40 655.47 49996.10 28.45 2015-01-24 15:41:13.000 024 33436.47 655.49 49996.10 28.45 2015-01-24 15:41:14.000 024 33436.32 655.50 49996.10 28.45 2015-01-24 15:41:15.000 024 33436.46 655.48 49996.10 28.45 2015-01-24 15:41:16.000 024 33436.41 655.49 49996.10 28.45 2015-01-24 15:41:17.000 024 33436.32 655.48 49996.10 28.45 2015-01-24 15:41:18.000 024 33436.48 655.48 49996.10 28.45 2015-01-24 15:41:19.000 024 33436.29 655.47 49996.10 28.45 2015-01-24 15:41:20.000 024 33436.41 655.57 49996.10 28.45 2015-01-24 15:41:21.000 024 33436.35 655.50 49996.10 28.45 2015-01-24 15:41:22.000 024 33436.29 655.48 49996.10 28.45 2015-01-24 15:41:23.000 024 33436.34 655.49 49996.10 28.45 2015-01-24 15:41:24.000 024 33436.36 655.52 49996.10 28.45 2015-01-24 15:41:25.000 024 33436.38 655.52 49996.10 28.45 2015-01-24 15:41:26.000 024 33436.33 655.55 49996.10 28.45 2015-01-24 15:41:27.000 024 33436.33 655.53 49996.10 28.45 2015-01-24 15:41:28.000 024 33436.38 655.50 49996.10 28.45 2015-01-24 15:41:29.000 024 33436.37 655.52 49996.10 28.45 2015-01-24 15:41:30.000 024 33436.35 655.54 49996.10 28.45 2015-01-24 15:41:31.000 024 33436.42 655.52 49996.10 28.45 2015-01-24 15:41:32.000 024 33436.25 655.49 49996.10 28.45 2015-01-24 15:41:33.000 024 33436.44 655.47 49996.10 28.45 2015-01-24 15:41:34.000 024 33436.35 655.46 49996.10 28.45 2015-01-24 15:41:35.000 024 33436.33 655.50 49996.10 28.45 2015-01-24 15:41:36.000 024 33436.39 655.52 49996.10 28.45 2015-01-24 15:41:36.000 024 33436.37 655.48 49996.10 28.45 2015-01-24 15:41:38.000 024 33436.22 655.49 49996.10 28.45 2015-01-24 15:41:39.000 024 33436.33 655.49 49996.10 28.45 2015-01-24 15:41:40.000 024 33436.22 655.48 49996.10 28.45 2015-01-24 15:41:41.000 024 33436.33 655.53 49996.10 28.45 2015-01-24 15:41:42.000 024 33436.24 655.53 49996.10 28.45 2015-01-24 15:41:43.000 024 33436.32 655.54 49996.10 28.45 2015-01-24 15:41:44.000 024 33436.24 655.57 49996.10 28.45 2015-01-24 15:41:45.000 024 33436.24 655.55 49996.10 28.45 2015-01-24 15:41:46.000 024 33436.20 655.52 49996.10 28.45 2015-01-24 15:41:47.000 024 33436.24 655.51 49996.10 28.45 2015-01-24 15:41:48.000 024 33436.24 655.52 49996.10 28.45 2015-01-24 15:41:49.000 024 33436.23 655.49 49996.10 28.45 2015-01-24 15:41:49.000 024 33436.16 655.50 49996.10 28.45 2015-01-24 15:41:51.000 024 33436.30 655.51 49996.10 28.45 2015-01-24 15:41:52.000 024 33436.23 655.52 49996.10 28.45 2015-01-24 15:41:53.000 024 33436.29 655.51 49996.10 28.45 2015-01-24 15:41:54.000 024 33436.27 655.48 49996.10 28.45 2015-01-24 15:41:55.000 024 33436.29 655.49 49996.10 28.45 2015-01-24 15:41:56.000 024 33436.27 655.51 49996.10 28.45 2015-01-24 15:41:57.000 024 33436.38 655.53 49996.10 28.45 2015-01-24 15:41:58.000 024 33436.26 655.52 49996.10 28.45 2015-01-24 15:41:59.000 024 33436.26 655.52 49996.10 28.45 2015-01-24 15:42:00.000 024 33436.23 655.55 49996.10 28.45 2015-01-24 15:42:01.000 024 33436.31 655.52 49996.10 28.45 2015-01-24 15:42:02.000 024 33436.23 655.56 49996.10 28.45 2015-01-24 15:42:03.000 024 33436.24 655.51 49996.10 28.45 2015-01-24 15:42:04.000 024 33436.21 655.52 49996.10 28.45 2015-01-24 15:42:05.000 024 33436.31 655.55 49996.10 28.45 2015-01-24 15:42:06.000 024 33436.24 655.49 49996.10 28.45 2015-01-24 15:42:07.000 024 33436.22 655.50 49996.10 28.45 2015-01-24 15:42:08.000 024 33436.26 655.49 49996.10 28.45 2015-01-24 15:42:09.000 024 33436.23 655.48 49996.10 28.45 2015-01-24 15:42:10.000 024 33436.28 655.48 49996.10 28.45 2015-01-24 15:42:11.000 024 33436.28 655.49 49996.10 28.45 2015-01-24 15:42:12.000 024 33436.24 655.48 49996.10 28.45 2015-01-24 15:42:13.000 024 33436.29 655.48 49996.10 28.45 2015-01-24 15:42:14.000 024 33436.28 655.47 49996.10 28.45 2015-01-24 15:42:15.000 024 33436.27 655.48 49996.10 28.45 2015-01-24 15:42:16.000 024 33436.27 655.49 49996.10 28.45 2015-01-24 15:42:17.000 024 33436.28 655.50 49996.10 28.45 2015-01-24 15:42:18.000 024 33436.23 655.46 49996.10 28.45 2015-01-24 15:42:19.000 024 33436.32 655.45 49996.10 28.45 2015-01-24 15:42:20.000 024 33436.23 655.50 49996.10 28.45 2015-01-24 15:42:21.000 024 33436.27 655.54 49996.10 28.45 2015-01-24 15:42:22.000 024 33436.20 655.55 49996.10 28.45 2015-01-24 15:42:23.000 024 33436.25 655.53 49996.10 28.45 2015-01-24 15:42:24.000 024 33436.24 655.55 49996.10 28.45 2015-01-24 15:42:25.000 024 33436.25 655.55 49996.10 28.45 2015-01-24 15:42:26.000 024 33436.17 655.57 49996.10 28.45 2015-01-24 15:42:27.000 024 33436.28 655.60 49996.10 28.45 2015-01-24 15:42:28.000 024 33436.24 655.59 49996.10 28.45 2015-01-24 15:42:29.000 024 33436.26 655.55 49996.10 28.45 2015-01-24 15:42:30.000 024 33436.25 655.58 49996.10 28.45 2015-01-24 15:42:30.000 024 33436.19 655.57 49996.10 28.45 2015-01-24 15:42:32.000 024 33436.27 655.59 49996.10 28.45 2015-01-24 15:42:33.000 024 33436.25 655.55 49996.10 28.45 2015-01-24 15:42:34.000 024 33436.26 655.55 49996.10 28.45 2015-01-24 15:42:35.000 024 33436.21 655.55 49996.10 28.45 2015-01-24 15:42:36.000 024 33436.26 655.55 49996.10 28.45 2015-01-24 15:42:37.000 024 33436.26 655.57 49996.10 28.45 2015-01-24 15:42:38.000 024 33436.35 655.55 49996.10 28.45 2015-01-24 15:42:39.000 024 33436.24 655.56 49996.10 28.45 2015-01-24 15:42:40.000 024 33436.25 655.55 49996.10 28.45 2015-01-24 15:42:41.000 024 33436.31 655.52 49996.10 28.45 2015-01-24 15:42:42.000 024 33436.32 655.50 49996.10 28.45 2015-01-24 15:42:43.000 024 33436.36 655.55 49996.10 28.45 2015-01-24 15:42:43.000 024 33436.32 655.53 49996.10 28.45 2015-01-24 15:42:45.000 024 33436.42 655.61 49996.10 28.45 2015-01-24 15:42:46.000 024 33436.39 655.57 49996.10 28.45 2015-01-24 15:42:47.000 024 33436.36 655.52 49996.10 28.45 2015-01-24 15:42:48.000 024 33436.33 655.52 49996.10 28.45 2015-01-24 15:42:49.000 024 33436.29 655.58 49996.10 28.45 2015-01-24 15:42:50.000 024 33436.41 655.59 49996.10 28.45 2015-01-24 15:42:51.000 024 33436.31 655.53 49996.10 28.45 2015-01-24 15:42:52.000 024 33436.35 655.51 49996.10 28.45 2015-01-24 15:42:53.000 024 33436.31 655.53 49996.10 28.45 2015-01-24 15:42:54.000 024 33436.32 655.51 49996.10 28.45 2015-01-24 15:42:55.000 024 33436.24 655.53 49996.10 28.45 2015-01-24 15:42:56.000 024 33436.38 655.55 49996.10 28.45 2015-01-24 15:42:57.000 024 33436.33 655.51 49996.10 28.45 2015-01-24 15:42:58.000 024 33436.36 655.50 49996.10 28.45 2015-01-24 15:42:59.000 024 33436.25 655.53 49996.10 28.45 2015-01-24 15:43:00.000 024 33436.35 655.55 49996.10 28.45 2015-01-24 15:43:01.000 024 33436.35 655.54 49996.10 28.45 2015-01-24 15:43:02.000 024 33436.27 655.65 49996.10 28.45 2015-01-24 15:43:03.000 024 33436.30 655.64 49996.10 28.45 2015-01-24 15:43:04.000 024 33436.24 655.61 49996.10 28.45 2015-01-24 15:43:05.000 024 33436.18 655.68 49996.10 28.45 2015-01-24 15:43:06.000 024 33436.28 655.67 49996.10 28.45 2015-01-24 15:43:07.000 024 33436.25 655.64 49996.10 28.45 2015-01-24 15:43:08.000 024 33436.21 655.74 49996.10 28.45 2015-01-24 15:43:09.000 024 33436.29 655.70 49996.10 28.45 2015-01-24 15:43:10.000 024 33436.30 655.73 49996.10 28.45 2015-01-24 15:43:11.000 024 33436.35 655.69 49996.10 28.45 2015-01-24 15:43:12.000 024 33436.33 655.69 49996.10 28.45 2015-01-24 15:43:13.000 024 33436.26 655.70 49996.10 28.45 2015-01-24 15:43:14.000 024 33436.33 655.66 49996.10 28.45 2015-01-24 15:43:15.000 024 33436.40 655.64 49996.10 28.45 2015-01-24 15:43:16.000 024 33436.29 655.67 49996.10 28.45 2015-01-24 15:43:17.000 024 33436.40 655.61 49996.10 28.45 2015-01-24 15:43:18.000 024 33436.37 655.61 49996.10 28.45 2015-01-24 15:43:19.000 024 33436.40 655.58 49996.10 28.45 2015-01-24 15:43:20.000 024 33436.40 655.60 49996.10 28.45 2015-01-24 15:43:21.000 024 33436.41 655.52 49996.10 28.45 2015-01-24 15:43:22.000 024 33436.38 655.51 49996.10 28.45 2015-01-24 15:43:23.000 024 33436.45 655.53 49996.10 28.45 2015-01-24 15:43:24.000 024 33436.35 655.55 49996.10 28.45 2015-01-24 15:43:24.000 024 33436.35 655.52 49996.10 28.45 2015-01-24 15:43:26.000 024 33436.48 655.53 49996.10 28.45 2015-01-24 15:43:27.000 024 33436.45 655.59 49996.10 28.45 2015-01-24 15:43:28.000 024 33436.37 655.61 49996.10 28.45 2015-01-24 15:43:29.000 024 33436.42 655.59 49996.10 28.45 2015-01-24 15:43:30.000 024 33436.43 655.59 49996.10 28.45 2015-01-24 15:43:31.000 024 33436.40 655.60 49996.10 28.45 2015-01-24 15:43:32.000 024 33436.39 655.64 49996.10 28.45 2015-01-24 15:43:33.000 024 33436.40 655.66 49996.10 28.45 2015-01-24 15:43:34.000 024 33436.33 655.66 49996.10 28.45 2015-01-24 15:43:35.000 024 33436.35 655.68 49996.10 28.45 2015-01-24 15:43:36.000 024 33436.34 655.66 49996.10 28.45 2015-01-24 15:43:37.000 024 33436.42 655.70 49996.10 28.45 2015-01-24 15:43:37.000 024 33436.39 655.71 49996.10 28.45 2015-01-24 15:43:39.000 024 33436.37 655.71 49996.10 28.45 2015-01-24 15:43:40.000 024 33436.32 655.68 49996.10 28.45 2015-01-24 15:43:41.000 024 33436.49 655.68 49996.10 28.45 2015-01-24 15:43:42.000 024 33436.43 655.71 49996.10 28.45 2015-01-24 15:43:43.000 024 33436.56 655.67 49996.10 28.45 2015-01-24 15:43:44.000 024 33436.50 655.68 49996.10 28.45 2015-01-24 15:43:45.000 024 33436.43 655.64 49996.10 28.45 2015-01-24 15:43:46.000 024 33436.46 655.67 49996.10 28.45 2015-01-24 15:43:47.000 024 33436.56 655.63 49996.10 28.45 2015-01-24 15:43:48.000 024 33436.52 655.64 49996.10 28.45 2015-01-24 15:43:49.000 024 33436.48 655.65 49996.10 28.45 2015-01-24 15:43:50.000 024 33436.40 655.62 49996.10 28.45 2015-01-24 15:43:51.000 024 33436.39 655.61 49996.10 28.45 2015-01-24 15:43:52.000 024 33436.36 655.59 49996.10 28.45 2015-01-24 15:43:53.000 024 33436.39 655.57 49996.10 28.45 2015-01-24 15:43:54.000 024 33436.39 655.61 49996.10 28.45 2015-01-24 15:43:55.000 024 33436.40 655.61 49996.10 28.45 2015-01-24 15:43:56.000 024 33436.42 655.60 49996.10 28.45 2015-01-24 15:43:57.000 024 33436.37 655.57 49996.10 28.45 2015-01-24 15:43:58.000 024 33436.39 655.56 49996.10 28.45 2015-01-24 15:43:59.000 024 33436.38 655.60 49996.10 28.45 2015-01-24 15:44:00.000 024 33436.43 655.63 49996.10 28.45 2015-01-24 15:44:01.000 024 33436.36 655.64 49996.10 28.45 2015-01-24 15:44:02.000 024 33436.38 655.63 49996.10 28.45 2015-01-24 15:44:03.000 024 33436.37 655.61 49996.10 28.45 2015-01-24 15:44:04.000 024 33436.34 655.61 49996.10 28.45 2015-01-24 15:44:05.000 024 33436.31 655.66 49996.10 28.45 2015-01-24 15:44:06.000 024 33436.32 655.68 49996.10 28.45 2015-01-24 15:44:07.000 024 33436.36 655.68 49996.10 28.45 2015-01-24 15:44:08.000 024 33436.24 655.68 49996.10 28.45 2015-01-24 15:44:09.000 024 33436.27 655.71 49996.10 28.45 2015-01-24 15:44:10.000 024 33436.26 655.70 49996.10 28.45 2015-01-24 15:44:11.000 024 33436.23 655.66 49996.10 28.45 2015-01-24 15:44:12.000 024 33436.28 655.67 49996.10 28.45 2015-01-24 15:44:13.000 024 33436.30 655.65 49996.10 28.45 2015-01-24 15:44:14.000 024 33436.21 655.65 49996.10 28.45 2015-01-24 15:44:15.000 024 33436.20 655.68 49996.10 28.45 2015-01-24 15:44:16.000 024 33436.19 655.65 49996.10 28.45 2015-01-24 15:44:17.000 024 33436.21 655.71 49996.10 28.45 2015-01-24 15:44:18.000 024 33436.17 655.70 49996.10 28.45 2015-01-24 15:44:18.000 024 33436.18 655.64 49996.10 28.45 2015-01-24 15:44:20.000 024 33436.27 655.71 49996.10 28.45 2015-01-24 15:44:21.000 024 33436.16 655.68 49996.10 28.45 2015-01-24 15:44:22.000 024 33436.18 655.67 49996.10 28.45 2015-01-24 15:44:23.000 024 33436.11 655.71 49996.10 28.45 2015-01-24 15:44:24.000 024 33436.18 655.72 49996.10 28.45 2015-01-24 15:44:25.000 024 33436.24 655.70 49996.10 28.45 2015-01-24 15:44:26.000 024 33436.14 655.72 49996.10 28.45 2015-01-24 15:44:27.000 024 33436.17 655.73 49996.10 28.45 2015-01-24 15:44:28.000 024 33436.14 655.75 49996.10 28.45 2015-01-24 15:44:29.000 024 33436.16 655.73 49996.10 28.45 2015-01-24 15:44:30.000 024 33436.13 655.75 49996.10 28.45 2015-01-24 15:44:31.000 024 33435.97 655.78 49996.10 28.45 2015-01-24 15:44:31.000 024 33436.08 655.77 49996.10 28.45 2015-01-24 15:44:33.000 024 33436.00 655.84 49996.10 28.45 2015-01-24 15:44:34.000 024 33435.99 655.82 49996.10 28.45 2015-01-24 15:44:35.000 024 33436.10 655.76 49996.10 28.45 2015-01-24 15:44:36.000 024 33436.02 655.84 49996.10 28.45 2015-01-24 15:44:37.000 024 33436.15 655.79 49996.10 28.45 2015-01-24 15:44:38.000 024 33436.05 655.81 49996.10 28.45 2015-01-24 15:44:39.000 024 33436.13 655.79 49996.10 28.45 2015-01-24 15:44:40.000 024 33435.99 655.79 49996.10 28.45 2015-01-24 15:44:41.000 024 33436.07 655.86 49996.10 28.45 2015-01-24 15:44:42.000 024 33436.02 655.78 49996.10 28.45 2015-01-24 15:44:43.000 024 33436.00 655.78 49996.10 28.45 2015-01-24 15:44:44.000 024 33436.02 655.81 49996.10 28.45 2015-01-24 15:44:45.000 024 33436.04 655.78 49996.10 28.45 2015-01-24 15:44:46.000 024 33435.91 655.77 49996.10 28.45 2015-01-24 15:44:47.000 024 33436.00 655.79 49996.10 28.45 2015-01-24 15:44:48.000 024 33435.99 655.78 49996.10 28.45 2015-01-24 15:44:49.000 024 33435.77 655.79 49996.10 28.45 2015-01-24 15:44:50.000 024 33436.01 655.77 49996.10 28.45 2015-01-24 15:44:51.000 024 33435.96 655.81 49996.10 28.45 2015-01-24 15:44:52.000 024 33435.84 655.81 49996.10 28.45 2015-01-24 15:44:53.000 024 33435.86 655.82 49996.10 28.45 2015-01-24 15:44:54.000 024 33435.86 655.81 49996.10 28.45 2015-01-24 15:44:55.000 024 33435.88 655.80 49996.10 28.45 2015-01-24 15:44:56.000 024 33435.73 655.85 49996.10 28.45 2015-01-24 15:44:57.000 024 33435.83 655.87 49996.10 28.45 2015-01-24 15:44:58.000 024 33435.85 655.89 49996.10 28.45 2015-01-24 15:44:59.000 024 33435.82 655.87 49996.10 28.45 2015-01-24 15:45:00.000 024 33435.78 655.84 49996.10 28.45 2015-01-24 15:45:01.000 024 33435.79 655.88 49996.10 28.45 2015-01-24 15:45:02.000 024 33435.79 655.82 49996.10 28.45 2015-01-24 15:45:03.000 024 33435.80 655.87 49996.10 28.45 2015-01-24 15:45:04.000 024 33435.62 655.87 49996.10 28.45 2015-01-24 15:45:05.000 024 33435.72 655.87 49996.10 28.45 2015-01-24 15:45:06.000 024 33435.72 655.83 49996.10 28.45 2015-01-24 15:45:07.000 024 33435.80 655.87 49996.10 28.45 2015-01-24 15:45:08.000 024 33435.67 655.90 49996.10 28.45 2015-01-24 15:45:09.000 024 33435.71 655.84 49996.10 28.45 2015-01-24 15:45:10.000 024 33435.71 655.84 49996.10 28.45 2015-01-24 15:45:11.000 024 33435.72 655.87 49996.10 28.45 2015-01-24 15:45:12.000 024 33435.77 655.92 49996.10 28.45 2015-01-24 15:45:12.000 024 33435.80 655.83 49996.10 28.45 2015-01-24 15:45:14.000 024 33435.67 655.85 49996.10 28.45 2015-01-24 15:45:15.000 024 33435.75 655.90 49996.10 28.45 2015-01-24 15:45:16.000 024 33435.79 655.89 49996.10 28.45 2015-01-24 15:45:17.000 024 33435.76 655.81 49996.10 28.45 2015-01-24 15:45:18.000 024 33435.80 655.88 49996.10 28.45 2015-01-24 15:45:19.000 024 33435.71 655.89 49996.10 28.45 2015-01-24 15:45:20.000 024 33435.77 655.87 49996.10 28.45 2015-01-24 15:45:21.000 024 33435.74 655.87 49996.10 28.45 2015-01-24 15:45:22.000 024 33435.71 655.88 49996.10 28.45 2015-01-24 15:45:23.000 024 33435.69 655.88 49996.10 28.45 2015-01-24 15:45:24.000 024 33435.66 655.83 49996.10 28.45 2015-01-24 15:45:25.000 024 33435.69 655.89 49996.10 28.45 2015-01-24 15:45:25.000 024 33435.65 655.90 49996.10 28.45 2015-01-24 15:45:27.000 024 33435.64 655.88 49996.10 28.45 2015-01-24 15:45:28.000 024 33435.75 655.93 49996.10 28.45 2015-01-24 15:45:29.000 024 33435.71 655.92 49996.10 28.45 2015-01-24 15:45:30.000 024 33435.65 655.95 49996.10 28.45 2015-01-24 15:45:31.000 024 33435.68 656.00 49996.10 28.45 2015-01-24 15:45:32.000 024 33435.61 655.95 49996.10 28.45 2015-01-24 15:45:33.000 024 33435.61 655.98 49996.10 28.45 2015-01-24 15:45:34.000 024 33435.61 655.95 49996.10 28.45 2015-01-24 15:45:35.000 024 33435.63 655.96 49996.10 28.45 2015-01-24 15:45:36.000 024 33435.64 655.93 49996.10 28.45 2015-01-24 15:45:37.000 024 33435.75 655.91 49996.10 28.45 2015-01-24 15:45:38.000 024 33435.68 655.91 49996.10 28.45 2015-01-24 15:45:39.000 024 33435.62 655.92 49996.10 28.45 2015-01-24 15:45:40.000 024 33435.65 655.91 49996.10 28.45 2015-01-24 15:45:41.000 024 33435.69 655.91 49996.10 28.45 2015-01-24 15:45:42.000 024 33435.62 655.89 49996.10 28.45 2015-01-24 15:45:43.000 024 33435.69 655.86 49996.10 28.45 2015-01-24 15:45:44.000 024 33435.64 655.83 49996.10 28.45 2015-01-24 15:45:45.000 024 33435.75 655.87 49996.10 28.45 2015-01-24 15:45:46.000 024 33435.75 655.85 49996.10 28.45 2015-01-24 15:45:47.000 024 33435.77 655.88 49996.10 28.45 2015-01-24 15:45:48.000 024 33435.80 655.88 49996.10 28.45 2015-01-24 15:45:49.000 024 33435.77 655.85 49996.10 28.45 2015-01-24 15:45:50.000 024 33435.75 655.87 49996.10 28.45 2015-01-24 15:45:51.000 024 33435.71 655.89 49996.10 28.45 2015-01-24 15:45:52.000 024 33435.86 655.94 49996.10 28.45 2015-01-24 15:45:53.000 024 33435.71 655.91 49996.10 28.45 2015-01-24 15:45:54.000 024 33435.67 655.89 49996.10 28.45 2015-01-24 15:45:55.000 024 33435.76 655.88 49996.10 28.45 2015-01-24 15:45:56.000 024 33435.74 655.89 49996.10 28.45 2015-01-24 15:45:57.000 024 33435.63 655.87 49996.10 28.45 2015-01-24 15:45:58.000 024 33435.74 655.96 49996.10 28.45 2015-01-24 15:45:59.000 024 33435.67 655.95 49996.10 28.45 2015-01-24 15:46:00.000 024 33435.66 655.94 49996.10 28.45 2015-01-24 15:46:01.000 024 33435.56 655.95 49996.10 28.45 2015-01-24 15:46:02.000 024 33435.61 655.95 49996.10 28.45 2015-01-24 15:46:03.000 024 33435.59 655.92 49996.10 28.45 2015-01-24 15:46:04.000 024 33435.62 655.94 49996.10 28.45 2015-01-24 15:46:05.000 024 33435.61 655.94 49996.10 28.45 2015-01-24 15:46:06.000 024 33435.65 655.93 49996.10 28.45 2015-01-24 15:46:06.000 024 33435.65 655.88 49996.10 28.45 2015-01-24 15:46:08.000 024 33435.65 655.89 49996.10 28.45 2015-01-24 15:46:09.000 024 33435.60 655.90 49996.10 28.45 2015-01-24 15:46:10.000 024 33435.72 655.93 49996.10 28.45 2015-01-24 15:46:11.000 024 33435.64 655.90 49996.10 28.45 2015-01-24 15:46:12.000 024 33435.68 655.90 49996.10 28.45 2015-01-24 15:46:13.000 024 33435.65 655.86 49996.10 28.45 2015-01-24 15:46:14.000 024 33435.73 655.88 49996.10 28.45 2015-01-24 15:46:15.000 024 33435.67 655.90 49996.10 28.45 2015-01-24 15:46:16.000 024 33435.81 655.86 49996.10 28.45 2015-01-24 15:46:17.000 024 33435.74 655.87 49996.10 28.45 2015-01-24 15:46:18.000 024 33435.70 655.87 49996.10 28.45 2015-01-24 15:46:19.000 024 33435.79 655.89 49996.10 28.45 2015-01-24 15:46:19.000 024 33435.79 655.91 49996.10 28.45 2015-01-24 15:46:21.000 024 33435.62 655.89 49996.10 28.45 2015-01-24 15:46:22.000 024 33435.81 655.89 49996.10 28.45 2015-01-24 15:46:23.000 024 33435.79 655.86 49996.10 28.45 2015-01-24 15:46:24.000 024 33435.72 655.90 49996.10 28.45 2015-01-24 15:46:25.000 024 33435.84 655.89 49996.10 28.45 2015-01-24 15:46:26.000 024 33435.71 655.89 49996.10 28.45 2015-01-24 15:46:27.000 024 33435.69 655.86 49996.10 28.45 2015-01-24 15:46:28.000 024 33435.74 655.88 49996.10 28.45 2015-01-24 15:46:29.000 024 33435.65 655.88 49996.10 28.45 2015-01-24 15:46:30.000 024 33435.72 655.89 49996.10 28.45 2015-01-24 15:46:31.000 024 33435.70 655.94 49996.10 28.45 2015-01-24 15:46:32.000 024 33435.72 655.92 49996.10 28.45 2015-01-24 15:46:33.000 024 33435.72 655.92 49996.10 28.45 2015-01-24 15:46:34.000 024 33435.65 655.89 49996.10 28.45 2015-01-24 15:46:35.000 024 33435.64 655.92 49996.10 28.45 2015-01-24 15:46:36.000 024 33435.73 655.92 49996.10 28.45 2015-01-24 15:46:37.000 024 33435.77 655.93 49996.10 28.45 2015-01-24 15:46:38.000 024 33435.76 655.95 49996.10 28.45 2015-01-24 15:46:39.000 024 33435.83 655.93 49996.10 28.45 2015-01-24 15:46:40.000 024 33435.73 655.92 49996.10 28.45 2015-01-24 15:46:41.000 024 33435.79 655.91 49996.10 28.45 2015-01-24 15:46:42.000 024 33435.84 655.94 49996.10 28.45 2015-01-24 15:46:43.000 024 33435.75 655.98 49996.10 28.45 2015-01-24 15:46:44.000 024 33435.90 655.94 49996.10 28.45 2015-01-24 15:46:45.000 024 33435.84 655.92 49996.10 28.45 2015-01-24 15:46:46.000 024 33435.89 655.90 49996.10 28.45 2015-01-24 15:46:47.000 024 33435.83 655.90 49996.10 28.45 2015-01-24 15:46:48.000 024 33435.92 655.92 49996.10 28.45 2015-01-24 15:46:49.000 024 33435.84 655.86 49996.10 28.45 2015-01-24 15:46:50.000 024 33435.89 655.90 49996.10 28.45 2015-01-24 15:46:51.000 024 33435.80 655.94 49996.10 28.45 2015-01-24 15:46:52.000 024 33435.90 655.95 49996.10 28.45 2015-01-24 15:46:53.000 024 33435.88 655.94 49996.10 28.45 2015-01-24 15:46:54.000 024 33435.86 655.91 49996.10 28.45 2015-01-24 15:46:55.000 024 33435.97 655.90 49996.10 28.45 2015-01-24 15:46:56.000 024 33435.98 655.88 49996.10 28.45 2015-01-24 15:46:57.000 024 33435.83 655.87 49996.10 28.45 2015-01-24 15:46:58.000 024 33435.97 655.91 49996.10 28.46 2015-01-24 15:46:59.000 024 33436.01 655.89 49996.10 28.45 2015-01-24 15:47:00.000 024 33435.89 655.88 49996.10 28.45 2015-01-24 15:47:00.000 024 33435.98 655.87 49996.10 28.45 2015-01-24 15:47:02.000 024 33435.83 655.86 49996.10 28.45 2015-01-24 15:47:03.000 024 33435.93 655.88 49996.10 28.45 2015-01-24 15:47:04.000 024 33435.99 655.91 49996.10 28.45 2015-01-24 15:47:05.000 024 33435.96 655.88 49996.10 28.45 2015-01-24 15:47:06.000 024 33435.96 655.86 49996.10 28.45 2015-01-24 15:47:07.000 024 33436.01 655.87 49996.10 28.45 2015-01-24 15:47:08.000 024 33436.06 655.87 49996.10 28.45 2015-01-24 15:47:09.000 024 33435.93 655.87 49996.10 28.45 2015-01-24 15:47:10.000 024 33435.85 655.85 49996.10 28.45 2015-01-24 15:47:11.000 024 33435.92 655.84 49996.10 28.45 2015-01-24 15:47:12.000 024 33436.00 655.86 49996.10 28.45 2015-01-24 15:47:13.000 024 33436.00 655.89 49996.10 28.45 2015-01-24 15:47:13.000 024 33435.96 655.84 49996.10 28.45 2015-01-24 15:47:15.000 024 33435.99 655.86 49996.10 28.45 2015-01-24 15:47:16.000 024 33435.91 655.87 49996.10 28.46 2015-01-24 15:47:17.000 024 33436.02 655.87 49996.10 28.45 2015-01-24 15:47:18.000 024 33436.05 655.87 49996.10 28.46 2015-01-24 15:47:19.000 024 33436.05 655.85 49996.10 28.46 2015-01-24 15:47:20.000 024 33436.02 655.81 49996.10 28.45 2015-01-24 15:47:21.000 024 33435.93 655.87 49996.10 28.46 2015-01-24 15:47:22.000 024 33435.98 655.87 49996.10 28.46 2015-01-24 15:47:23.000 024 33436.01 655.84 49996.10 28.46 2015-01-24 15:47:24.000 024 33435.97 655.87 49996.10 28.45 2015-01-24 15:47:25.000 024 33436.04 655.87 49996.10 28.46 2015-01-24 15:47:26.000 024 33436.02 655.84 49996.10 28.46 2015-01-24 15:47:27.000 024 33436.03 655.89 49996.10 28.46 2015-01-24 15:47:28.000 024 33436.00 655.87 49996.10 28.45 2015-01-24 15:47:29.000 024 33435.96 655.85 49996.10 28.45 2015-01-24 15:47:30.000 024 33436.04 655.88 49996.10 28.45 2015-01-24 15:47:31.000 024 33435.94 655.88 49996.10 28.45 2015-01-24 15:47:32.000 024 33435.93 655.89 49996.10 28.45 2015-01-24 15:47:33.000 024 33436.01 655.91 49996.10 28.45 2015-01-24 15:47:34.000 024 33436.11 655.89 49996.10 28.45 2015-01-24 15:47:35.000 024 33435.99 655.89 49996.10 28.45 2015-01-24 15:47:36.000 024 33435.96 655.88 49996.10 28.45 2015-01-24 15:47:37.000 024 33436.00 655.90 49996.10 28.45 2015-01-24 15:47:38.000 024 33435.98 655.90 49996.10 28.46 2015-01-24 15:47:39.000 024 33436.08 655.87 49996.10 28.46 2015-01-24 15:47:40.000 024 33435.96 655.90 49996.10 28.46 2015-01-24 15:47:41.000 024 33435.91 655.88 49996.10 28.45 2015-01-24 15:47:42.000 024 33435.98 655.90 49996.10 28.46 2015-01-24 15:47:43.000 024 33435.93 655.85 49996.10 28.45 2015-01-24 15:47:44.000 024 33435.95 655.86 49996.10 28.45 2015-01-24 15:47:45.000 024 33436.02 655.90 49996.10 28.45 2015-01-24 15:47:46.000 024 33435.97 655.91 49996.10 28.45 2015-01-24 15:47:47.000 024 33435.93 655.92 49996.10 28.45 2015-01-24 15:47:48.000 024 33435.99 655.91 49996.10 28.45 2015-01-24 15:47:49.000 024 33435.88 655.94 49996.10 28.45 2015-01-24 15:47:50.000 024 33435.89 655.92 49996.10 28.45 2015-01-24 15:47:51.000 024 33436.00 655.88 49996.10 28.45 2015-01-24 15:47:52.000 024 33435.84 655.93 49996.10 28.46 2015-01-24 15:47:53.000 024 33435.88 655.92 49996.10 28.45 2015-01-24 15:47:54.000 024 33435.87 655.94 49996.10 28.45 2015-01-24 15:47:54.000 024 33435.90 655.92 49996.10 28.45 2015-01-24 15:47:56.000 024 33435.90 655.96 49996.10 28.45 2015-01-24 15:47:57.000 024 33435.89 655.98 49996.10 28.45 2015-01-24 15:47:58.000 024 33435.83 655.97 49996.10 28.45 2015-01-24 15:47:59.000 024 33435.87 656.00 49996.10 28.45 2015-01-24 15:48:00.000 024 33435.90 655.97 49996.10 28.46 2015-01-24 15:48:01.000 024 33435.84 655.97 49996.10 28.46 2015-01-24 15:48:02.000 024 33435.82 655.98 49996.10 28.45 2015-01-24 15:48:03.000 024 33435.94 655.98 49996.10 28.45 2015-01-24 15:48:04.000 024 33435.89 655.99 49996.10 28.46 2015-01-24 15:48:05.000 024 33435.81 655.97 49996.10 28.46 2015-01-24 15:48:06.000 024 33435.80 656.00 49996.10 28.46 2015-01-24 15:48:07.000 024 33435.83 655.97 49996.10 28.45 2015-01-24 15:48:07.000 024 33435.84 655.96 49996.10 28.46 2015-01-24 15:48:09.000 024 33435.84 656.00 49996.10 28.46 2015-01-24 15:48:10.000 024 33435.80 655.97 49996.10 28.46 2015-01-24 15:48:11.000 024 33435.86 655.98 49996.10 28.46 2015-01-24 15:48:12.000 024 33435.85 655.96 49996.10 28.46 2015-01-24 15:48:13.000 024 33435.90 655.98 49996.10 28.46 2015-01-24 15:48:14.000 024 33435.84 655.98 49996.10 28.45 2015-01-24 15:48:15.000 024 33435.90 655.96 49996.10 28.46 2015-01-24 15:48:16.000 024 33435.86 656.00 49996.10 28.46 2015-01-24 15:48:17.000 024 33435.86 655.97 49996.10 28.46 2015-01-24 15:48:18.000 024 33435.84 655.96 49996.10 28.46 2015-01-24 15:48:19.000 024 33435.82 656.00 49996.10 28.46 2015-01-24 15:48:20.000 024 33435.79 655.96 49996.10 28.46 2015-01-24 15:48:21.000 024 33435.83 655.96 49996.10 28.46 2015-01-24 15:48:22.000 024 33435.81 656.01 49996.10 28.46 2015-01-24 15:48:23.000 024 33435.75 655.98 49996.10 28.46 2015-01-24 15:48:24.000 024 33435.81 655.97 49996.10 28.46 2015-01-24 15:48:25.000 024 33435.77 655.99 49996.10 28.46 2015-01-24 15:48:26.000 024 33435.75 655.98 49996.10 28.46 2015-01-24 15:48:27.000 024 33435.65 655.99 49996.10 28.46 2015-01-24 15:48:28.000 024 33435.79 655.93 49996.10 28.46 2015-01-24 15:48:29.000 024 33435.69 655.95 49996.10 28.46 2015-01-24 15:48:30.000 024 33435.78 655.97 49996.10 28.45 2015-01-24 15:48:31.000 024 33435.70 655.96 49996.10 28.46 2015-01-24 15:48:32.000 024 33435.64 655.97 49996.10 28.46 2015-01-24 15:48:33.000 024 33435.59 656.01 49996.10 28.46 2015-01-24 15:48:34.000 024 33435.74 655.97 49996.10 28.46 2015-01-24 15:48:35.000 024 33435.65 655.93 49996.10 28.45 2015-01-24 15:48:36.000 024 33435.70 655.98 49996.10 28.46 2015-01-24 15:48:37.000 024 33435.80 655.95 49996.10 28.46 2015-01-24 15:48:38.000 024 33435.72 656.00 49996.10 28.46 2015-01-24 15:48:39.000 024 33435.62 655.97 49996.10 28.46 2015-01-24 15:48:40.000 024 33435.65 655.95 49996.10 28.46 2015-01-24 15:48:41.000 024 33435.69 655.94 49996.10 28.46 2015-01-24 15:48:42.000 024 33435.64 655.96 49996.10 28.46 2015-01-24 15:48:43.000 024 33435.69 655.99 49996.10 28.46 2015-01-24 15:48:44.000 024 33435.68 655.99 49996.10 28.46 2015-01-24 15:48:45.000 024 33435.69 656.00 49996.10 28.46 2015-01-24 15:48:46.000 024 33435.73 655.97 49996.10 28.46 2015-01-24 15:48:47.000 024 33435.73 655.92 49996.10 28.46 2015-01-24 15:48:48.000 024 33435.67 656.00 49996.10 28.46 2015-01-24 15:48:48.000 024 33435.69 655.95 49996.10 28.46 2015-01-24 15:48:50.000 024 33435.72 655.94 49996.10 28.46 2015-01-24 15:48:51.000 024 33435.77 655.91 49996.10 28.46 2015-01-24 15:48:52.000 024 33435.72 655.95 49996.10 28.46 2015-01-24 15:48:53.000 024 33435.68 655.98 49996.10 28.46 2015-01-24 15:48:54.000 024 33435.75 656.00 49996.10 28.46 2015-01-24 15:48:55.000 024 33435.71 655.98 49996.10 28.46 2015-01-24 15:48:56.000 024 33435.72 655.95 49996.10 28.46 2015-01-24 15:48:57.000 024 33435.79 656.01 49996.10 28.46 2015-01-24 15:48:58.000 024 33435.72 655.96 49996.10 28.46 2015-01-24 15:48:59.000 024 33435.75 655.92 49996.10 28.46 2015-01-24 15:49:00.000 024 33435.69 655.98 49996.10 28.46 2015-01-24 15:49:01.000 024 33435.72 655.92 49996.10 28.46 2015-01-24 15:49:01.000 024 33435.67 655.92 49996.10 28.46 2015-01-24 15:49:03.000 024 33435.71 655.90 49996.10 28.46 2015-01-24 15:49:04.000 024 33435.78 655.92 49996.10 28.46 2015-01-24 15:49:05.000 024 33435.79 655.93 49996.10 28.45 2015-01-24 15:49:06.000 024 33435.73 655.94 49996.10 28.46 2015-01-24 15:49:07.000 024 33435.77 655.92 49996.10 28.46 2015-01-24 15:49:08.000 024 33435.80 655.92 49996.10 28.46 2015-01-24 15:49:09.000 024 33435.78 655.93 49996.10 28.46 2015-01-24 15:49:10.000 024 33435.80 655.93 49996.10 28.46 2015-01-24 15:49:11.000 024 33435.80 655.92 49996.10 28.45 2015-01-24 15:49:12.000 024 33435.87 655.93 49996.10 28.45 2015-01-24 15:49:13.000 024 33435.77 655.92 49996.10 28.46 2015-01-24 15:49:14.000 024 33435.76 655.92 49996.10 28.46 2015-01-24 15:49:15.000 024 33435.77 655.93 49996.10 28.46 2015-01-24 15:49:16.000 024 33435.75 655.91 49996.10 28.46 2015-01-24 15:49:17.000 024 33435.83 655.90 49996.10 28.46 2015-01-24 15:49:18.000 024 33435.84 655.92 49996.10 28.46 2015-01-24 15:49:19.000 024 33435.72 655.92 49996.10 28.46 2015-01-24 15:49:20.000 024 33435.80 655.93 49996.10 28.46 2015-01-24 15:49:21.000 024 33435.82 655.91 49996.10 28.46 2015-01-24 15:49:22.000 024 33435.88 655.88 49996.10 28.46 2015-01-24 15:49:23.000 024 33435.77 655.89 49996.10 28.46 2015-01-24 15:49:24.000 024 33435.89 655.88 49996.10 28.46 2015-01-24 15:49:25.000 024 33435.75 655.86 49996.10 28.45 2015-01-24 15:49:26.000 024 33435.78 655.87 49996.10 28.46 2015-01-24 15:49:27.000 024 33435.76 655.90 49996.10 28.45 2015-01-24 15:49:28.000 024 33435.80 655.87 49996.10 28.46 2015-01-24 15:49:29.000 024 33435.73 655.85 49996.10 28.46 2015-01-24 15:49:30.000 024 33435.83 655.87 49996.10 28.46 2015-01-24 15:49:31.000 024 33435.76 655.87 49996.10 28.46 2015-01-24 15:49:32.000 024 33435.79 655.90 49996.10 28.45 2015-01-24 15:49:33.000 024 33435.84 655.89 49996.10 28.46 2015-01-24 15:49:34.000 024 33435.87 655.89 49996.10 28.45 2015-01-24 15:49:35.000 024 33435.80 655.90 49996.10 28.45 2015-01-24 15:49:36.000 024 33435.83 655.90 49996.10 28.45 2015-01-24 15:49:37.000 024 33435.87 655.86 49996.10 28.45 2015-01-24 15:49:38.000 024 33435.80 655.89 49996.10 28.46 2015-01-24 15:49:39.000 024 33435.86 655.90 49996.10 28.46 2015-01-24 15:49:40.000 024 33435.84 655.90 49996.10 28.46 2015-01-24 15:49:41.000 024 33435.86 655.88 49996.10 28.46 2015-01-24 15:49:42.000 024 33435.80 655.88 49996.10 28.46 2015-01-24 15:49:42.000 024 33435.88 655.87 49996.10 28.45 2015-01-24 15:49:44.000 024 33435.86 655.86 49996.10 28.46 2015-01-24 15:49:45.000 024 33435.68 655.84 49996.10 28.46 2015-01-24 15:49:46.000 024 33435.76 655.86 49996.10 28.45 2015-01-24 15:49:47.000 024 33435.75 655.81 49996.10 28.45 2015-01-24 15:49:48.000 024 33435.77 655.84 49996.10 28.46 2015-01-24 15:49:49.000 024 33435.77 655.81 49996.10 28.46 2015-01-24 15:49:50.000 024 33435.76 655.88 49996.10 28.46 2015-01-24 15:49:51.000 024 33435.79 655.83 49996.10 28.46 2015-01-24 15:49:52.000 024 33435.70 655.84 49996.10 28.46 2015-01-24 15:49:53.000 024 33435.69 655.82 49996.10 28.46 2015-01-24 15:49:54.000 024 33435.65 655.89 49996.10 28.46 2015-01-24 15:49:55.000 024 33435.68 655.86 49996.10 28.46 2015-01-24 15:49:55.000 024 33435.69 655.83 49996.10 28.46 2015-01-24 15:49:57.000 024 33435.81 655.86 49996.10 28.46 2015-01-24 15:49:58.000 024 33435.66 655.90 49996.10 28.46 2015-01-24 15:49:59.000 024 33435.71 655.92 49996.10 28.46 2015-01-24 15:50:00.000 024 33435.66 655.86 49996.10 28.46 2015-01-24 15:50:01.000 024 33435.76 655.88 49996.10 28.46 2015-01-24 15:50:02.000 024 33435.76 655.89 49996.10 28.46 2015-01-24 15:50:03.000 024 33435.76 655.88 49996.10 28.46 2015-01-24 15:50:04.000 024 33435.61 655.89 49996.10 28.46 2015-01-24 15:50:05.000 024 33435.66 655.94 49996.10 28.46 2015-01-24 15:50:06.000 024 33435.69 655.92 49996.10 28.46 2015-01-24 15:50:07.000 024 33435.67 655.90 49996.10 28.46 2015-01-24 15:50:08.000 024 33435.65 655.92 49996.10 28.46 2015-01-24 15:50:09.000 024 33435.62 655.96 49996.10 28.46 2015-01-24 15:50:10.000 024 33435.65 655.96 49996.10 28.46 2015-01-24 15:50:11.000 024 33435.66 655.94 49996.10 28.46 2015-01-24 15:50:12.000 024 33435.67 655.94 49996.10 28.46 2015-01-24 15:50:13.000 024 33435.65 655.94 49996.10 28.46 2015-01-24 15:50:14.000 024 33435.64 655.90 49996.10 28.46 2015-01-24 15:50:15.000 024 33435.71 655.89 49996.10 28.46 2015-01-24 15:50:16.000 024 33435.64 655.93 49996.10 28.46 2015-01-24 15:50:17.000 024 33435.61 655.97 49996.10 28.46 2015-01-24 15:50:18.000 024 33435.64 655.93 49996.10 28.46 2015-01-24 15:50:19.000 024 33435.64 655.92 49996.10 28.46 2015-01-24 15:50:20.000 024 33435.65 655.98 49996.10 28.46 2015-01-24 15:50:21.000 024 33435.50 655.96 49996.10 28.46 2015-01-24 15:50:22.000 024 33435.72 655.96 49996.10 28.46 2015-01-24 15:50:23.000 024 33435.64 655.96 49996.10 28.46 2015-01-24 15:50:24.000 024 33435.59 655.98 49996.10 28.46 2015-01-24 15:50:25.000 024 33435.66 655.96 49996.10 28.46 2015-01-24 15:50:26.000 024 33435.63 655.94 49996.10 28.46 2015-01-24 15:50:27.000 024 33435.58 655.94 49996.10 28.46 2015-01-24 15:50:28.000 024 33435.64 656.00 49996.10 28.46 2015-01-24 15:50:29.000 024 33435.65 655.97 49996.10 28.46 2015-01-24 15:50:30.000 024 33435.56 655.93 49996.10 28.46 2015-01-24 15:50:31.000 024 33435.58 655.94 49996.10 28.46 2015-01-24 15:50:32.000 024 33435.58 655.94 49996.10 28.46 2015-01-24 15:50:33.000 024 33435.52 655.96 49996.10 28.46 2015-01-24 15:50:34.000 024 33435.59 655.90 49996.10 28.46 2015-01-24 15:50:35.000 024 33435.62 655.91 49996.10 28.46 2015-01-24 15:50:36.000 024 33435.56 655.89 49996.10 28.46 2015-01-24 15:50:36.000 024 33435.52 655.88 49996.10 28.46 2015-01-24 15:50:38.000 024 33435.53 655.94 49996.10 28.46 2015-01-24 15:50:39.000 024 33435.58 655.89 49996.10 28.46 2015-01-24 15:50:40.000 024 33435.50 655.91 49996.10 28.46 2015-01-24 15:50:41.000 024 33435.47 655.86 49996.10 28.46 2015-01-24 15:50:42.000 024 33435.51 655.88 49996.10 28.46 2015-01-24 15:50:43.000 024 33435.55 655.89 49996.10 28.46 2015-01-24 15:50:44.000 024 33435.50 655.89 49996.10 28.46 2015-01-24 15:50:45.000 024 33435.44 655.93 49996.10 28.46 2015-01-24 15:50:46.000 024 33435.48 655.90 49996.10 28.46 2015-01-24 15:50:47.000 024 33435.37 655.92 49996.10 28.46 2015-01-24 15:50:48.000 024 33435.47 655.95 49996.10 28.46 2015-01-24 15:50:49.000 024 33435.46 655.97 49996.10 28.46 2015-01-24 15:50:49.000 024 33435.33 655.99 49996.10 28.46 2015-01-24 15:50:51.000 024 33435.42 655.97 49996.10 28.46 2015-01-24 15:50:52.000 024 33435.40 655.94 49996.10 28.46 2015-01-24 15:50:53.000 024 33435.34 655.95 49996.10 28.46 2015-01-24 15:50:54.000 024 33435.38 656.00 49996.10 28.46 2015-01-24 15:50:55.000 024 33435.33 655.98 49996.10 28.46 2015-01-24 15:50:56.000 024 33435.27 655.96 49996.10 28.46 2015-01-24 15:50:57.000 024 33435.26 655.96 49996.10 28.46 2015-01-24 15:50:58.000 024 33435.26 655.98 49996.10 28.46 2015-01-24 15:50:59.000 024 33435.18 656.00 49996.10 28.46 2015-01-24 15:51:00.000 024 33435.27 655.98 49996.10 28.46 2015-01-24 15:51:01.000 024 33435.34 655.96 49996.10 28.46 2015-01-24 15:51:02.000 024 33435.21 655.99 49996.10 28.46 2015-01-24 15:51:03.000 024 33435.21 656.00 49996.10 28.46 2015-01-24 15:51:04.000 024 33435.30 656.00 49996.10 28.46 2015-01-24 15:51:05.000 024 33435.22 656.05 49996.10 28.46 2015-01-24 15:51:06.000 024 33435.15 655.99 49996.10 28.46 2015-01-24 15:51:07.000 024 33435.15 656.05 49996.10 28.46 2015-01-24 15:51:08.000 024 33435.19 656.03 49996.10 28.46 2015-01-24 15:51:09.000 024 33435.10 656.07 49996.10 28.46 2015-01-24 15:51:10.000 024 33435.12 656.11 49996.10 28.46 2015-01-24 15:51:11.000 024 33435.06 656.08 49996.10 28.46 2015-01-24 15:51:12.000 024 33435.15 656.08 49996.10 28.46 2015-01-24 15:51:13.000 024 33435.15 656.03 49996.10 28.46 2015-01-24 15:51:14.000 024 33435.19 656.05 49996.10 28.46 2015-01-24 15:51:15.000 024 33435.09 656.05 49996.10 28.46 2015-01-24 15:51:16.000 024 33435.10 656.05 49996.10 28.46 2015-01-24 15:51:17.000 024 33435.12 656.06 49996.10 28.46 2015-01-24 15:51:18.000 024 33435.07 656.07 49996.10 28.46 2015-01-24 15:51:19.000 024 33435.06 656.08 49996.10 28.46 2015-01-24 15:51:20.000 024 33434.94 656.00 49996.10 28.46 2015-01-24 15:51:21.000 024 33435.17 656.06 49996.10 28.46 2015-01-24 15:51:22.000 024 33435.03 656.01 49996.10 28.46 2015-01-24 15:51:23.000 024 33435.11 656.02 49996.10 28.46 2015-01-24 15:51:24.000 024 33435.09 655.98 49996.10 28.46 2015-01-24 15:51:25.000 024 33435.12 655.99 49996.10 28.46 2015-01-24 15:51:26.000 024 33435.17 655.98 49996.10 28.46 2015-01-24 15:51:27.000 024 33435.02 655.99 49996.10 28.46 2015-01-24 15:51:28.000 024 33435.07 656.04 49996.10 28.46 2015-01-24 15:51:29.000 024 33435.02 655.97 49996.10 28.46 2015-01-24 15:51:30.000 024 33435.05 656.01 49996.10 28.46 2015-01-24 15:51:30.000 024 33435.13 656.01 49996.10 28.46 2015-01-24 15:51:32.000 024 33435.03 655.99 49996.10 28.46 2015-01-24 15:51:33.000 024 33435.06 656.00 49996.10 28.46 2015-01-24 15:51:34.000 024 33435.18 656.03 49996.10 28.46 2015-01-24 15:51:35.000 024 33435.08 656.05 49996.10 28.46 2015-01-24 15:51:36.000 024 33435.07 656.08 49996.10 28.46 2015-01-24 15:51:37.000 024 33435.01 656.09 49996.10 28.46 2015-01-24 15:51:38.000 024 33434.98 656.05 49996.10 28.46 2015-01-24 15:51:39.000 024 33435.02 656.05 49996.10 28.46 2015-01-24 15:51:40.000 024 33435.05 656.09 49996.10 28.46 2015-01-24 15:51:41.000 024 33435.01 656.08 49996.10 28.46 2015-01-24 15:51:42.000 024 33435.00 656.09 49996.10 28.46 2015-01-24 15:51:43.000 024 33434.96 656.12 49996.10 28.46 2015-01-24 15:51:43.000 024 33435.01 656.08 49996.10 28.46 2015-01-24 15:51:45.000 024 33434.94 656.10 49996.10 28.46 2015-01-24 15:51:46.000 024 33435.03 656.09 49996.10 28.46 2015-01-24 15:51:47.000 024 33434.96 656.07 49996.10 28.46 2015-01-24 15:51:48.000 024 33434.99 656.07 49996.10 28.46 2015-01-24 15:51:49.000 024 33435.09 656.06 49996.10 28.46 2015-01-24 15:51:50.000 024 33435.00 656.05 49996.10 28.46 2015-01-24 15:51:51.000 024 33434.99 656.06 49996.10 28.46 2015-01-24 15:51:52.000 024 33434.93 656.06 49996.10 28.46 2015-01-24 15:51:53.000 024 33434.99 656.07 49996.10 28.46 2015-01-24 15:51:54.000 024 33434.95 656.03 49996.10 28.46 2015-01-24 15:51:55.000 024 33434.97 656.03 49996.10 28.46 2015-01-24 15:51:56.000 024 33434.94 656.10 49996.10 28.46 2015-01-24 15:51:57.000 024 33434.95 656.10 49996.10 28.46 2015-01-24 15:51:58.000 024 33434.88 656.09 49996.10 28.46 2015-01-24 15:51:59.000 024 33434.93 656.05 49996.10 28.46 2015-01-24 15:52:00.000 024 33434.89 656.05 49996.10 28.46 2015-01-24 15:52:01.000 024 33434.92 656.08 49996.10 28.46 2015-01-24 15:52:02.000 024 33434.79 656.10 49996.10 28.46 2015-01-24 15:52:03.000 024 33434.88 656.08 49996.10 28.46 2015-01-24 15:52:04.000 024 33434.82 656.10 49996.10 28.46 2015-01-24 15:52:05.000 024 33434.79 656.12 49996.10 28.46 2015-01-24 15:52:06.000 024 33434.83 656.11 49996.10 28.46 2015-01-24 15:52:07.000 024 33434.75 656.12 49996.10 28.46 2015-01-24 15:52:08.000 024 33434.63 656.10 49996.10 28.46 2015-01-24 15:52:09.000 024 33434.85 656.12 49996.10 28.46 2015-01-24 15:52:10.000 024 33434.77 656.17 49996.10 28.46 2015-01-24 15:52:11.000 024 33434.68 656.16 49996.10 28.46 2015-01-24 15:52:12.000 024 33434.72 656.21 49996.10 28.46 2015-01-24 15:52:13.000 024 33434.66 656.19 49996.10 28.46 2015-01-24 15:52:14.000 024 33434.74 656.17 49996.10 28.46 2015-01-24 15:52:15.000 024 33434.59 656.21 49996.10 28.46 2015-01-24 15:52:16.000 024 33434.66 656.24 49996.10 28.46 2015-01-24 15:52:17.000 024 33434.66 656.20 49996.10 28.46 2015-01-24 15:52:18.000 024 33434.69 656.18 49996.10 28.46 2015-01-24 15:52:19.000 024 33434.60 656.28 49996.10 28.46 2015-01-24 15:52:20.000 024 33434.59 656.30 49996.10 28.46 2015-01-24 15:52:21.000 024 33434.59 656.23 49996.10 28.46 2015-01-24 15:52:22.000 024 33434.64 656.23 49996.10 28.46 2015-01-24 15:52:23.000 024 33434.63 656.26 49996.10 28.46 2015-01-24 15:52:24.000 024 33434.61 656.27 49996.10 28.46 2015-01-24 15:52:24.000 024 33434.62 656.29 49996.10 28.46 2015-01-24 15:52:26.000 024 33434.55 656.27 49996.10 28.46 2015-01-24 15:52:27.000 024 33434.52 656.28 49996.10 28.46 2015-01-24 15:52:28.000 024 33434.52 656.32 49996.10 28.46 2015-01-24 15:52:29.000 024 33434.57 656.26 49996.10 28.46 2015-01-24 15:52:30.000 024 33434.47 656.27 49996.10 28.46 2015-01-24 15:52:31.000 024 33434.46 656.29 49996.10 28.46 2015-01-24 15:52:32.000 024 33434.50 656.29 49996.10 28.46 2015-01-24 15:52:33.000 024 33434.55 656.28 49996.10 28.46 2015-01-24 15:52:34.000 024 33434.46 656.24 49996.10 28.46 2015-01-24 15:52:35.000 024 33434.51 656.26 49996.10 28.46 2015-01-24 15:52:36.000 024 33434.44 656.26 49996.10 28.46 2015-01-24 15:52:37.000 024 33434.47 656.24 49996.10 28.46 2015-01-24 15:52:37.000 024 33434.42 656.30 49996.10 28.46 2015-01-24 15:52:39.000 024 33434.47 656.27 49996.10 28.46 2015-01-24 15:52:40.000 024 33434.50 656.30 49996.10 28.46 2015-01-24 15:52:41.000 024 33434.44 656.30 49996.10 28.46 2015-01-24 15:52:42.000 024 33434.49 656.27 49996.10 28.46 2015-01-24 15:52:43.000 024 33434.45 656.30 49996.10 28.46 2015-01-24 15:52:44.000 024 33434.50 656.30 49996.10 28.46 2015-01-24 15:52:45.000 024 33434.39 656.29 49996.10 28.46 2015-01-24 15:52:46.000 024 33434.41 656.29 49996.10 28.46 2015-01-24 15:52:47.000 024 33434.36 656.32 49996.10 28.46 2015-01-24 15:52:48.000 024 33434.30 656.34 49996.10 28.46 2015-01-24 15:52:49.000 024 33434.32 656.31 49996.10 28.46 2015-01-24 15:52:50.000 024 33434.25 656.34 49996.10 28.46 2015-01-24 15:52:51.000 024 33434.38 656.32 49996.10 28.46 2015-01-24 15:52:52.000 024 33434.41 656.35 49996.10 28.46 2015-01-24 15:52:53.000 024 33434.34 656.36 49996.10 28.46 2015-01-24 15:52:54.000 024 33434.41 656.37 49996.10 28.46 2015-01-24 15:52:55.000 024 33434.34 656.37 49996.10 28.46 2015-01-24 15:52:56.000 024 33434.30 656.39 49996.10 28.46 2015-01-24 15:52:57.000 024 33434.36 656.38 49996.10 28.46 2015-01-24 15:52:58.000 024 33434.39 656.38 49996.10 28.46 2015-01-24 15:52:59.000 024 33434.34 656.39 49996.10 28.46 2015-01-24 15:53:00.000 024 33434.37 656.40 49996.10 28.46 2015-01-24 15:53:01.000 024 33434.30 656.40 49996.10 28.46 2015-01-24 15:53:02.000 024 33434.34 656.41 49996.10 28.46 2015-01-24 15:53:03.000 024 33434.29 656.46 49996.10 28.46 2015-01-24 15:53:04.000 024 33434.35 656.41 49996.10 28.46 2015-01-24 15:53:05.000 024 33434.26 656.40 49996.10 28.46 2015-01-24 15:53:06.000 024 33434.35 656.38 49996.10 28.46 2015-01-24 15:53:07.000 024 33434.28 656.41 49996.10 28.46 2015-01-24 15:53:08.000 024 33434.30 656.40 49996.10 28.46 2015-01-24 15:53:09.000 024 33434.30 656.42 49996.10 28.46 2015-01-24 15:53:10.000 024 33434.21 656.43 49996.10 28.46 2015-01-24 15:53:11.000 024 33434.22 656.44 49996.10 28.46 2015-01-24 15:53:12.000 024 33434.24 656.42 49996.10 28.46 2015-01-24 15:53:13.000 024 33434.23 656.43 49996.10 28.46 2015-01-24 15:53:14.000 024 33434.13 656.45 49996.10 28.46 2015-01-24 15:53:15.000 024 33434.17 656.49 49996.10 28.46 2015-01-24 15:53:16.000 024 33434.19 656.47 49996.10 28.46 2015-01-24 15:53:17.000 024 33434.13 656.48 49996.10 28.46 2015-01-24 15:53:18.000 024 33434.22 656.50 49996.10 28.46 2015-01-24 15:53:18.000 024 33434.13 656.48 49996.10 28.46 2015-01-24 15:53:20.000 024 33434.30 656.51 49996.10 28.46 2015-01-24 15:53:21.000 024 33434.06 656.52 49996.10 28.46 2015-01-24 15:53:22.000 024 33434.18 656.56 49996.10 28.46 2015-01-24 15:53:23.000 024 33434.04 656.54 49996.10 28.46 2015-01-24 15:53:24.000 024 33434.04 656.54 49996.10 28.46 2015-01-24 15:53:25.000 024 33434.13 656.58 49996.10 28.46 2015-01-24 15:53:26.000 024 33434.07 656.53 49996.10 28.46 2015-01-24 15:53:27.000 024 33434.08 656.54 49996.10 28.46 2015-01-24 15:53:28.000 024 33434.05 656.56 49996.10 28.46 2015-01-24 15:53:29.000 024 33434.01 656.57 49996.10 28.46 2015-01-24 15:53:30.000 024 33434.03 656.58 49996.10 28.46 2015-01-24 15:53:31.000 024 33433.98 656.59 49996.10 28.46 2015-01-24 15:53:31.000 024 33434.01 656.59 49996.10 28.46 2015-01-24 15:53:33.000 024 33433.99 656.55 49996.10 28.46 2015-01-24 15:53:34.000 024 33434.04 656.51 49996.10 28.46 2015-01-24 15:53:35.000 024 33433.94 656.52 49996.10 28.46 2015-01-24 15:53:36.000 024 33434.01 656.55 49996.10 28.46 2015-01-24 15:53:37.000 024 33433.96 656.53 49996.10 28.46 2015-01-24 15:53:38.000 024 33433.99 656.55 49996.10 28.46 2015-01-24 15:53:39.000 024 33434.03 656.54 49996.10 28.46 2015-01-24 15:53:40.000 024 33433.94 656.52 49996.10 28.46 2015-01-24 15:53:41.000 024 33433.87 656.52 49996.10 28.46 2015-01-24 15:53:42.000 024 33433.93 656.56 49996.10 28.46 2015-01-24 15:53:43.000 024 33433.91 656.56 49996.10 28.46 2015-01-24 15:53:44.000 024 33433.82 656.53 49996.10 28.46 2015-01-24 15:53:45.000 024 33433.88 656.54 49996.10 28.46 2015-01-24 15:53:46.000 024 33433.89 656.52 49996.10 28.46 2015-01-24 15:53:47.000 024 33433.81 656.52 49996.10 28.46 2015-01-24 15:53:48.000 024 33433.89 656.57 49996.10 28.46 2015-01-24 15:53:49.000 024 33433.87 656.57 49996.10 28.46 2015-01-24 15:53:50.000 024 33433.81 656.57 49996.10 28.46 2015-01-24 15:53:51.000 024 33433.90 656.59 49996.10 28.46 2015-01-24 15:53:52.000 024 33433.84 656.60 49996.10 28.46 2015-01-24 15:53:53.000 024 33433.83 656.61 49996.10 28.46 2015-01-24 15:53:54.000 024 33433.87 656.60 49996.10 28.46 2015-01-24 15:53:55.000 024 33433.90 656.61 49996.10 28.46 2015-01-24 15:53:56.000 024 33433.86 656.62 49996.10 28.46 2015-01-24 15:53:57.000 024 33433.80 656.61 49996.10 28.46 2015-01-24 15:53:58.000 024 33433.73 656.67 49996.10 28.46 2015-01-24 15:53:59.000 024 33433.83 656.67 49996.10 28.46 2015-01-24 15:54:00.000 024 33433.81 656.67 49996.10 28.46 2015-01-24 15:54:01.000 024 33433.78 656.66 49996.10 28.46 2015-01-24 15:54:02.000 024 33433.81 656.70 49996.10 28.46 2015-01-24 15:54:03.000 024 33433.74 656.68 49996.10 28.46 2015-01-24 15:54:04.000 024 33433.78 656.67 49996.10 28.46 2015-01-24 15:54:05.000 024 33433.82 656.68 49996.10 28.46 2015-01-24 15:54:06.000 024 33433.75 656.69 49996.10 28.46 2015-01-24 15:54:07.000 024 33433.85 656.72 49996.10 28.46 2015-01-24 15:54:08.000 024 33433.86 656.72 49996.10 28.46 2015-01-24 15:54:09.000 024 33433.78 656.74 49996.10 28.46 2015-01-24 15:54:10.000 024 33433.90 656.72 49996.10 28.46 2015-01-24 15:54:11.000 024 33433.85 656.70 49996.10 28.46 2015-01-24 15:54:12.000 024 33433.87 656.74 49996.10 28.46 2015-01-24 15:54:12.000 024 33433.82 656.68 49996.10 28.46 2015-01-24 15:54:14.000 024 33433.77 656.72 49996.10 28.46 2015-01-24 15:54:15.000 024 33433.91 656.68 49996.10 28.46 2015-01-24 15:54:16.000 024 33433.89 656.71 49996.10 28.46 2015-01-24 15:54:17.000 024 33433.82 656.69 49996.10 28.46 2015-01-24 15:54:18.000 024 33433.87 656.67 49996.10 28.46 2015-01-24 15:54:19.000 024 33433.87 656.71 49996.10 28.46 2015-01-24 15:54:20.000 024 33433.78 656.66 49996.10 28.46 2015-01-24 15:54:21.000 024 33433.87 656.69 49996.10 28.46 2015-01-24 15:54:22.000 024 33433.81 656.67 49996.10 28.46 2015-01-24 15:54:23.000 024 33433.75 656.69 49996.10 28.46 2015-01-24 15:54:24.000 024 33433.83 656.67 49996.10 28.46 2015-01-24 15:54:25.000 024 33433.82 656.66 49996.10 28.46 2015-01-24 15:54:25.000 024 33433.85 656.68 49996.10 28.46 2015-01-24 15:54:27.000 024 33433.85 656.67 49996.10 28.46 2015-01-24 15:54:28.000 024 33433.81 656.65 49996.10 28.46 2015-01-24 15:54:29.000 024 33433.76 656.65 49996.10 28.46 2015-01-24 15:54:30.000 024 33433.82 656.69 49996.10 28.46 2015-01-24 15:54:31.000 024 33433.71 656.69 49996.10 28.46 2015-01-24 15:54:32.000 024 33433.76 656.68 49996.10 28.46 2015-01-24 15:54:33.000 024 33433.71 656.70 49996.10 28.46 2015-01-24 15:54:34.000 024 33433.71 656.72 49996.10 28.46 2015-01-24 15:54:35.000 024 33433.63 656.72 49996.10 28.46 2015-01-24 15:54:36.000 024 33433.67 656.77 49996.10 28.46 2015-01-24 15:54:37.000 024 33433.61 656.75 49996.10 28.46 2015-01-24 15:54:38.000 024 33433.61 656.75 49996.10 28.46 2015-01-24 15:54:39.000 024 33433.71 656.74 49996.10 28.46 2015-01-24 15:54:40.000 024 33433.58 656.76 49996.10 28.46 2015-01-24 15:54:41.000 024 33433.59 656.77 49996.10 28.46 2015-01-24 15:54:42.000 024 33433.63 656.78 49996.10 28.46 2015-01-24 15:54:43.000 024 33433.56 656.80 49996.10 28.46 2015-01-24 15:54:44.000 024 33433.54 656.79 49996.10 28.46 2015-01-24 15:54:45.000 024 33433.55 656.82 49996.10 28.46 2015-01-24 15:54:46.000 024 33433.53 656.87 49996.10 28.46 2015-01-24 15:54:47.000 024 33433.53 656.83 49996.10 28.46 2015-01-24 15:54:48.000 024 33433.60 656.83 49996.10 28.46 2015-01-24 15:54:49.000 024 33433.40 656.88 49996.10 28.46 2015-01-24 15:54:50.000 024 33433.51 656.85 49996.10 28.46 2015-01-24 15:54:51.000 024 33433.53 656.88 49996.10 28.46 2015-01-24 15:54:52.000 024 33433.48 656.88 49996.10 28.46 2015-01-24 15:54:53.000 024 33433.46 656.88 49996.10 28.46 2015-01-24 15:54:54.000 024 33433.47 656.91 49996.10 28.46 2015-01-24 15:54:55.000 024 33433.48 656.93 49996.10 28.46 2015-01-24 15:54:56.000 024 33433.44 656.91 49996.10 28.46 2015-01-24 15:54:57.000 024 33433.40 656.96 49996.10 28.46 2015-01-24 15:54:58.000 024 33433.42 656.92 49996.10 28.46 2015-01-24 15:54:59.000 024 33433.45 656.91 49996.10 28.46 2015-01-24 15:55:00.000 024 33433.47 656.93 49996.10 28.46 2015-01-24 15:55:01.000 024 33433.45 656.93 49996.10 28.46 2015-01-24 15:55:02.000 024 33433.50 656.94 49996.10 28.46 2015-01-24 15:55:03.000 024 33433.35 656.91 49996.10 28.46 2015-01-24 15:55:04.000 024 33433.38 656.91 49996.10 28.46 2015-01-24 15:55:05.000 024 33433.40 656.91 49996.10 28.46 2015-01-24 15:55:06.000 024 33433.51 656.96 49996.10 28.46 2015-01-24 15:55:06.000 024 33433.50 656.91 49996.10 28.46 2015-01-24 15:55:08.000 024 33433.49 656.92 49996.10 28.46 2015-01-24 15:55:09.000 024 33433.55 656.94 49996.10 28.46 2015-01-24 15:55:10.000 024 33433.53 656.92 49996.10 28.46 2015-01-24 15:55:11.000 024 33433.47 656.93 49996.10 28.46 2015-01-24 15:55:12.000 024 33433.50 656.93 49996.10 28.46 2015-01-24 15:55:13.000 024 33433.51 656.92 49996.10 28.46 2015-01-24 15:55:14.000 024 33433.54 656.91 49996.10 28.46 2015-01-24 15:55:15.000 024 33433.42 656.93 49996.10 28.46 2015-01-24 15:55:16.000 024 33433.56 656.96 49996.10 28.46 2015-01-24 15:55:17.000 024 33433.42 656.95 49996.10 28.46 2015-01-24 15:55:18.000 024 33433.62 656.97 49996.10 28.46 2015-01-24 15:55:19.000 024 33433.59 656.96 49996.10 28.46 2015-01-24 15:55:19.000 024 33433.60 656.97 49996.10 28.46 2015-01-24 15:55:21.000 024 33433.53 656.96 49996.10 28.46 2015-01-24 15:55:22.000 024 33433.53 656.95 49996.10 28.46 2015-01-24 15:55:23.000 024 33433.54 656.96 49996.10 28.46 2015-01-24 15:55:24.000 024 33433.56 656.97 49996.10 28.46 2015-01-24 15:55:25.000 024 33433.47 656.98 49996.10 28.46 2015-01-24 15:55:26.000 024 33433.60 657.00 49996.10 28.46 2015-01-24 15:55:27.000 024 33433.63 656.97 49996.10 28.46 2015-01-24 15:55:28.000 024 33433.63 656.89 49996.10 28.46 2015-01-24 15:55:29.000 024 33433.55 656.90 49996.10 28.46 2015-01-24 15:55:30.000 024 33433.55 656.97 49996.10 28.46 2015-01-24 15:55:31.000 024 33433.50 656.96 49996.10 28.46 2015-01-24 15:55:32.000 024 33433.50 656.90 49996.10 28.46 2015-01-24 15:55:33.000 024 33433.54 656.93 49996.10 28.46 2015-01-24 15:55:34.000 024 33433.44 656.93 49996.10 28.46 2015-01-24 15:55:35.000 024 33433.48 656.91 49996.10 28.46 2015-01-24 15:55:36.000 024 33433.47 656.95 49996.10 28.46 2015-01-24 15:55:37.000 024 33433.53 656.93 49996.10 28.46 2015-01-24 15:55:38.000 024 33433.54 656.95 49996.10 28.46 2015-01-24 15:55:39.000 024 33433.51 656.93 49996.10 28.46 2015-01-24 15:55:40.000 024 33433.44 656.94 49996.10 28.46 2015-01-24 15:55:41.000 024 33433.46 656.94 49996.10 28.46 2015-01-24 15:55:42.000 024 33433.47 656.93 49996.10 28.46 2015-01-24 15:55:43.000 024 33433.48 656.98 49996.10 28.46 2015-01-24 15:55:44.000 024 33433.48 656.92 49996.10 28.46 2015-01-24 15:55:45.000 024 33433.46 656.89 49996.10 28.46 2015-01-24 15:55:46.000 024 33433.56 656.90 49996.10 28.46 2015-01-24 15:55:47.000 024 33433.42 656.88 49996.10 28.46 2015-01-24 15:55:48.000 024 33433.50 656.90 49996.10 28.46 2015-01-24 15:55:49.000 024 33433.57 656.90 49996.10 28.46 2015-01-24 15:55:50.000 024 33433.54 656.93 49996.10 28.46 2015-01-24 15:55:51.000 024 33433.54 656.92 49996.10 28.46 2015-01-24 15:55:52.000 024 33433.59 656.93 49996.10 28.46 2015-01-24 15:55:53.000 024 33433.48 656.90 49996.10 28.46 2015-01-24 15:55:54.000 024 33433.52 656.90 49996.10 28.46 2015-01-24 15:55:55.000 024 33433.57 656.90 49996.10 28.46 2015-01-24 15:55:56.000 024 33433.55 656.86 49996.10 28.46 2015-01-24 15:55:57.000 024 33433.54 656.89 49996.10 28.46 2015-01-24 15:55:58.000 024 33433.56 656.91 49996.10 28.46 2015-01-24 15:55:59.000 024 33433.54 656.87 49996.10 28.46 2015-01-24 15:56:00.000 024 33433.60 656.88 49996.10 28.46 2015-01-24 15:56:00.000 024 33433.59 656.87 49996.10 28.46 2015-01-24 15:56:02.000 024 33433.63 656.88 49996.10 28.46 2015-01-24 15:56:03.000 024 33433.64 656.88 49996.10 28.46 2015-01-24 15:56:04.000 024 33433.67 656.89 49996.10 28.46 2015-01-24 15:56:05.000 024 33433.58 656.86 49996.10 28.46 2015-01-24 15:56:06.000 024 33433.65 656.87 49996.10 28.46 2015-01-24 15:56:07.000 024 33433.68 656.91 49996.10 28.46 2015-01-24 15:56:08.000 024 33433.60 656.85 49996.10 28.46 2015-01-24 15:56:09.000 024 33433.82 656.83 49996.10 28.46 2015-01-24 15:56:10.000 024 33433.56 656.84 49996.10 28.46 2015-01-24 15:56:11.000 024 33433.61 656.85 49996.10 28.46 2015-01-24 15:56:12.000 024 33433.65 656.89 49996.10 28.46 2015-01-24 15:56:13.000 024 33433.70 656.86 49996.10 28.46 2015-01-24 15:56:13.000 024 33433.64 656.86 49996.10 28.46 2015-01-24 15:56:15.000 024 33433.80 656.76 49996.10 28.46 2015-01-24 15:56:16.000 024 33433.81 656.86 49996.10 28.46 2015-01-24 15:56:17.000 024 33433.72 656.85 49996.10 28.46 2015-01-24 15:56:18.000 024 33433.75 656.89 49996.10 28.46 2015-01-24 15:56:19.000 024 33433.84 656.84 49996.10 28.46 2015-01-24 15:56:20.000 024 33433.74 656.83 49996.10 28.46 2015-01-24 15:56:21.000 024 33433.79 656.81 49996.10 28.46 2015-01-24 15:56:22.000 024 33433.81 656.76 49996.10 28.46 2015-01-24 15:56:23.000 024 33433.87 656.75 49996.10 28.46 2015-01-24 15:56:24.000 024 33433.81 656.81 49996.10 28.46 2015-01-24 15:56:25.000 024 33433.90 656.73 49996.10 28.46 2015-01-24 15:56:26.000 024 33433.79 656.79 49996.10 28.46 2015-01-24 15:56:27.000 024 33433.77 656.79 49996.10 28.46 2015-01-24 15:56:28.000 024 33433.88 656.74 49996.10 28.46 2015-01-24 15:56:29.000 024 33433.88 656.74 49996.10 28.46 2015-01-24 15:56:30.000 024 33433.94 656.72 49996.10 28.46 2015-01-24 15:56:31.000 024 33433.95 656.74 49996.10 28.46 2015-01-24 15:56:32.000 024 33433.91 656.74 49996.10 28.46 2015-01-24 15:56:33.000 024 33433.94 656.73 49996.10 28.46 2015-01-24 15:56:34.000 024 33433.99 656.73 49996.10 28.46 2015-01-24 15:56:35.000 024 33433.97 656.71 49996.10 28.46 2015-01-24 15:56:36.000 024 33433.91 656.71 49996.10 28.46 2015-01-24 15:56:37.000 024 33433.87 656.76 49996.10 28.46 2015-01-24 15:56:38.000 024 33434.01 656.74 49996.10 28.46 2015-01-24 15:56:39.000 024 33433.89 656.74 49996.10 28.46 2015-01-24 15:56:40.000 024 33433.95 656.69 49996.10 28.46 2015-01-24 15:56:41.000 024 33433.95 656.72 49996.10 28.46 2015-01-24 15:56:42.000 024 33434.00 656.73 49996.10 28.46 2015-01-24 15:56:43.000 024 33434.01 656.72 49996.10 28.46 2015-01-24 15:56:44.000 024 33433.97 656.69 49996.10 28.46 2015-01-24 15:56:45.000 024 33434.13 656.72 49996.10 28.46 2015-01-24 15:56:46.000 024 33434.01 656.72 49996.10 28.46 2015-01-24 15:56:47.000 024 33434.10 656.73 49996.10 28.46 2015-01-24 15:56:48.000 024 33434.05 656.70 49996.10 28.46 2015-01-24 15:56:49.000 024 33434.13 656.71 49996.10 28.46 2015-01-24 15:56:50.000 024 33434.09 656.68 49996.10 28.46 2015-01-24 15:56:51.000 024 33434.04 656.71 49996.10 28.46 2015-01-24 15:56:52.000 024 33434.28 656.67 49996.10 28.46 2015-01-24 15:56:53.000 024 33434.09 656.66 49996.10 28.46 2015-01-24 15:56:54.000 024 33434.23 656.67 49996.10 28.46 2015-01-24 15:56:54.000 024 33434.13 656.69 49996.10 28.46 2015-01-24 15:56:56.000 024 33434.15 656.65 49996.10 28.46 2015-01-24 15:56:57.000 024 33434.23 656.63 49996.10 28.46 2015-01-24 15:56:58.000 024 33434.16 656.59 49996.10 28.46 2015-01-24 15:56:59.000 024 33434.25 656.62 49996.10 28.46 2015-01-24 15:57:00.000 024 33434.25 656.63 49996.10 28.46 2015-01-24 15:57:01.000 024 33434.25 656.61 49996.10 28.46 2015-01-24 15:57:02.000 024 33434.26 656.57 49996.10 28.46 2015-01-24 15:57:03.000 024 33434.35 656.63 49996.10 28.46 2015-01-24 15:57:04.000 024 33434.29 656.60 49996.10 28.46 2015-01-24 15:57:05.000 024 33434.28 656.60 49996.10 28.46 2015-01-24 15:57:06.000 024 33434.28 656.60 49996.10 28.46 2015-01-24 15:57:07.000 024 33434.32 656.56 49996.10 28.46 2015-01-24 15:57:07.000 024 33434.32 656.58 49996.10 28.46 2015-01-24 15:57:09.000 024 33434.35 656.52 49996.10 28.46 2015-01-24 15:57:10.000 024 33434.26 656.55 49996.10 28.46 2015-01-24 15:57:11.000 024 33434.35 656.53 49996.10 28.46 2015-01-24 15:57:12.000 024 33434.40 656.56 49996.10 28.46 2015-01-24 15:57:13.000 024 33434.41 656.51 49996.10 28.46 2015-01-24 15:57:14.000 024 33434.37 656.51 49996.10 28.46 2015-01-24 15:57:15.000 024 33434.32 656.52 49996.10 28.46 2015-01-24 15:57:16.000 024 33434.32 656.53 49996.10 28.46 2015-01-24 15:57:17.000 024 33434.37 656.55 49996.10 28.46 2015-01-24 15:57:18.000 024 33434.35 656.52 49996.10 28.46 2015-01-24 15:57:19.000 024 33434.44 656.54 49996.10 28.46 2015-01-24 15:57:20.000 024 33434.46 656.50 49996.10 28.46 2015-01-24 15:57:21.000 024 33434.30 656.52 49996.10 28.46 2015-01-24 15:57:22.000 024 33434.43 656.51 49996.10 28.46 2015-01-24 15:57:23.000 024 33434.37 656.50 49996.10 28.46 2015-01-24 15:57:24.000 024 33434.44 656.51 49996.10 28.46 2015-01-24 15:57:25.000 024 33434.48 656.53 49996.10 28.46 2015-01-24 15:57:26.000 024 33434.46 656.52 49996.10 28.46 2015-01-24 15:57:27.000 024 33434.56 656.51 49996.10 28.46 2015-01-24 15:57:28.000 024 33434.39 656.52 49996.10 28.46 2015-01-24 15:57:29.000 024 33434.41 656.52 49996.10 28.46 2015-01-24 15:57:30.000 024 33434.54 656.53 49996.10 28.46 2015-01-24 15:57:31.000 024 33434.57 656.52 49996.10 28.46 2015-01-24 15:57:32.000 024 33434.46 656.54 49996.10 28.46 2015-01-24 15:57:33.000 024 33434.62 656.52 49996.10 28.46 2015-01-24 15:57:34.000 024 33434.56 656.49 49996.10 28.46 2015-01-24 15:57:35.000 024 33434.43 656.50 49996.10 28.46 2015-01-24 15:57:36.000 024 33434.51 656.49 49996.10 28.46 2015-01-24 15:57:37.000 024 33434.49 656.51 49996.10 28.46 2015-01-24 15:57:38.000 024 33434.47 656.52 49996.10 28.46 2015-01-24 15:57:39.000 024 33434.51 656.49 49996.10 28.46 2015-01-24 15:57:40.000 024 33434.51 656.48 49996.10 28.46 2015-01-24 15:57:41.000 024 33434.53 656.50 49996.10 28.46 2015-01-24 15:57:42.000 024 33434.53 656.51 49996.10 28.46 2015-01-24 15:57:43.000 024 33434.61 656.55 49996.10 28.46 2015-01-24 15:57:44.000 024 33434.56 656.51 49996.10 28.46 2015-01-24 15:57:45.000 024 33434.61 656.50 49996.10 28.46 2015-01-24 15:57:46.000 024 33434.64 656.54 49996.10 28.46 2015-01-24 15:57:47.000 024 33434.56 656.49 49996.10 28.46 2015-01-24 15:57:48.000 024 33434.56 656.53 49996.10 28.46 2015-01-24 15:57:48.000 024 33434.59 656.52 49996.10 28.46 2015-01-24 15:57:50.000 024 33434.57 656.50 49996.10 28.46 2015-01-24 15:57:51.000 024 33434.57 656.47 49996.10 28.46 2015-01-24 15:57:52.000 024 33434.61 656.48 49996.10 28.46 2015-01-24 15:57:53.000 024 33434.59 656.48 49996.10 28.46 2015-01-24 15:57:54.000 024 33434.56 656.50 49996.10 28.46 2015-01-24 15:57:55.000 024 33434.60 656.55 49996.10 28.46 2015-01-24 15:57:56.000 024 33434.65 656.52 49996.10 28.46 2015-01-24 15:57:57.000 024 33434.64 656.48 49996.10 28.46 2015-01-24 15:57:58.000 024 33434.57 656.56 49996.10 28.46 2015-01-24 15:57:59.000 024 33434.59 656.57 49996.10 28.46 2015-01-24 15:58:00.000 024 33434.64 656.56 49996.10 28.46 2015-01-24 15:58:01.000 024 33434.69 656.53 49996.10 28.46 2015-01-24 15:58:01.000 024 33434.54 656.59 49996.10 28.46 2015-01-24 15:58:03.000 024 33434.69 656.56 49996.10 28.46 2015-01-24 15:58:04.000 024 33434.65 656.54 49996.10 28.46 2015-01-24 15:58:05.000 024 33434.65 656.51 49996.10 28.46 2015-01-24 15:58:06.000 024 33434.69 656.52 49996.10 28.46 2015-01-24 15:58:07.000 024 33434.65 656.51 49996.10 28.46 2015-01-24 15:58:08.000 024 33434.74 656.46 49996.10 28.46 2015-01-24 15:58:09.000 024 33434.63 656.46 49996.10 28.46 2015-01-24 15:58:10.000 024 33434.75 656.46 49996.10 28.46 2015-01-24 15:58:11.000 024 33434.65 656.44 49996.10 28.46 2015-01-24 15:58:12.000 024 33434.74 656.49 49996.10 28.46 2015-01-24 15:58:13.000 024 33434.81 656.45 49996.10 28.46 2015-01-24 15:58:14.000 024 33434.77 656.48 49996.10 28.46 2015-01-24 15:58:15.000 024 33434.69 656.46 49996.10 28.46 2015-01-24 15:58:16.000 024 33434.78 656.49 49996.10 28.46 2015-01-24 15:58:17.000 024 33434.67 656.46 49996.10 28.46 2015-01-24 15:58:18.000 024 33434.78 656.46 49996.10 28.46 2015-01-24 15:58:19.000 024 33434.81 656.44 49996.10 28.46 2015-01-24 15:58:20.000 024 33434.74 656.45 49996.10 28.46 2015-01-24 15:58:21.000 024 33434.79 656.44 49996.10 28.46 2015-01-24 15:58:22.000 024 33434.79 656.45 49996.10 28.46 2015-01-24 15:58:23.000 024 33434.79 656.44 49996.10 28.46 2015-01-24 15:58:24.000 024 33434.84 656.42 49996.10 28.46 2015-01-24 15:58:25.000 024 33434.82 656.44 49996.10 28.46 2015-01-24 15:58:26.000 024 33434.88 656.40 49996.10 28.46 2015-01-24 15:58:27.000 024 33434.78 656.41 49996.10 28.46 2015-01-24 15:58:28.000 024 33434.86 656.42 49996.10 28.46 2015-01-24 15:58:29.000 024 33434.83 656.44 49996.10 28.46 2015-01-24 15:58:30.000 024 33434.86 656.42 49996.10 28.46 2015-01-24 15:58:31.000 024 33434.85 656.40 49996.10 28.46 2015-01-24 15:58:32.000 024 33434.82 656.46 49996.10 28.46 2015-01-24 15:58:33.000 024 33434.93 656.41 49996.10 28.46 2015-01-24 15:58:34.000 024 33434.94 656.42 49996.10 28.46 2015-01-24 15:58:35.000 024 33434.82 656.41 49996.10 28.46 2015-01-24 15:58:36.000 024 33434.86 656.42 49996.10 28.46 2015-01-24 15:58:37.000 024 33434.91 656.34 49996.10 28.46 2015-01-24 15:58:38.000 024 33434.84 656.38 49996.10 28.46 2015-01-24 15:58:39.000 024 33434.90 656.40 49996.10 28.46 2015-01-24 15:58:40.000 024 33434.91 656.37 49996.10 28.46 2015-01-24 15:58:41.000 024 33434.90 656.34 49996.10 28.46 2015-01-24 15:58:42.000 024 33434.86 656.38 49996.10 28.46 2015-01-24 15:58:42.000 024 33434.94 656.36 49996.10 28.46 2015-01-24 15:58:44.000 024 33435.00 656.33 49996.10 28.46 2015-01-24 15:58:45.000 024 33434.94 656.35 49996.10 28.46 2015-01-24 15:58:46.000 024 33434.99 656.34 49996.10 28.46 2015-01-24 15:58:47.000 024 33434.94 656.31 49996.10 28.46 2015-01-24 15:58:48.000 024 33434.94 656.35 49996.10 28.46 2015-01-24 15:58:49.000 024 33434.92 656.34 49996.10 28.46 2015-01-24 15:58:50.000 024 33434.97 656.36 49996.10 28.46 2015-01-24 15:58:51.000 024 33434.99 656.32 49996.10 28.46 2015-01-24 15:58:52.000 024 33435.02 656.32 49996.10 28.46 2015-01-24 15:58:53.000 024 33434.94 656.36 49996.10 28.46 2015-01-24 15:58:54.000 024 33434.96 656.33 49996.10 28.46 2015-01-24 15:58:55.000 024 33435.07 656.36 49996.10 28.46 2015-01-24 15:58:55.000 024 33435.04 656.33 49996.10 28.46 2015-01-24 15:58:57.000 024 33435.09 656.31 49996.10 28.46 2015-01-24 15:58:58.000 024 33435.05 656.31 49996.10 28.46 2015-01-24 15:58:59.000 024 33434.97 656.31 49996.10 28.46 2015-01-24 15:59:00.000 024 33435.03 656.32 49996.10 28.46 2015-01-24 15:59:01.000 024 33435.05 656.36 49996.10 28.46 2015-01-24 15:59:02.000 024 33435.10 656.32 49996.10 28.46 2015-01-24 15:59:03.000 024 33435.06 656.34 49996.10 28.46 2015-01-24 15:59:04.000 024 33435.00 656.37 49996.10 28.46 2015-01-24 15:59:05.000 024 33434.98 656.36 49996.10 28.46 2015-01-24 15:59:06.000 024 33435.01 656.37 49996.10 28.46 2015-01-24 15:59:07.000 024 33435.02 656.33 49996.10 28.46 2015-01-24 15:59:08.000 024 33435.06 656.36 49996.10 28.46 2015-01-24 15:59:09.000 024 33435.08 656.35 49996.10 28.46 2015-01-24 15:59:10.000 024 33435.02 656.35 49996.10 28.46 2015-01-24 15:59:11.000 024 33435.08 656.34 49996.10 28.46 2015-01-24 15:59:12.000 024 33434.96 656.32 49996.10 28.46 2015-01-24 15:59:13.000 024 33435.08 656.28 49996.10 28.46 2015-01-24 15:59:14.000 024 33435.02 656.33 49996.10 28.46 2015-01-24 15:59:15.000 024 33435.07 656.35 49996.10 28.46 2015-01-24 15:59:16.000 024 33435.02 656.34 49996.10 28.46 2015-01-24 15:59:17.000 024 33435.04 656.32 49996.10 28.46 2015-01-24 15:59:18.000 024 33435.00 656.31 49996.10 28.46 2015-01-24 15:59:19.000 024 33434.96 656.33 49996.10 28.46 2015-01-24 15:59:20.000 024 33434.99 656.35 49996.10 28.46 2015-01-24 15:59:21.000 024 33435.07 656.34 49996.10 28.46 2015-01-24 15:59:22.000 024 33435.02 656.33 49996.10 28.46 2015-01-24 15:59:23.000 024 33435.12 656.38 49996.10 28.46 2015-01-24 15:59:24.000 024 33435.07 656.33 49996.10 28.46 2015-01-24 15:59:25.000 024 33435.06 656.34 49996.10 28.46 2015-01-24 15:59:26.000 024 33434.94 656.38 49996.10 28.46 2015-01-24 15:59:27.000 024 33435.06 656.37 49996.10 28.46 2015-01-24 15:59:28.000 024 33434.89 656.35 49996.10 28.46 2015-01-24 15:59:29.000 024 33435.02 656.37 49996.10 28.46 2015-01-24 15:59:30.000 024 33434.91 656.35 49996.10 28.46 2015-01-24 15:59:31.000 024 33434.99 656.40 49996.10 28.46 2015-01-24 15:59:32.000 024 33434.94 656.35 49996.10 28.46 2015-01-24 15:59:33.000 024 33435.02 656.39 49996.10 28.46 2015-01-24 15:59:34.000 024 33434.97 656.30 49996.10 28.46 2015-01-24 15:59:35.000 024 33434.89 656.32 49996.10 28.46 2015-01-24 15:59:36.000 024 33434.90 656.37 49996.10 28.46 2015-01-24 15:59:36.000 024 33434.95 656.36 49996.10 28.46 2015-01-24 15:59:38.000 024 33434.97 656.39 49996.10 28.46 2015-01-24 15:59:39.000 024 33434.91 656.41 49996.10 28.46 2015-01-24 15:59:40.000 024 33434.89 656.40 49996.10 28.46 2015-01-24 15:59:41.000 024 33435.00 656.39 49996.10 28.46 2015-01-24 15:59:42.000 024 33434.96 656.38 49996.10 28.46 2015-01-24 15:59:43.000 024 33434.87 656.42 49996.10 28.46 2015-01-24 15:59:44.000 024 33434.99 656.42 49996.10 28.46 2015-01-24 15:59:45.000 024 33434.84 656.41 49996.10 28.46 2015-01-24 15:59:46.000 024 33434.97 656.42 49996.10 28.46 2015-01-24 15:59:47.000 024 33434.99 656.39 49996.10 28.46 2015-01-24 15:59:48.000 024 33434.98 656.40 49996.10 28.46 2015-01-24 15:59:49.000 024 33434.91 656.40 49996.10 28.46 2015-01-24 15:59:49.000 024 33434.85 656.42 49996.10 28.46 2015-01-24 15:59:51.000 024 33434.81 656.40 49996.10 28.46 2015-01-24 15:59:52.000 024 33434.96 656.40 49996.10 28.46 2015-01-24 15:59:53.000 024 33434.81 656.44 49996.10 28.46 2015-01-24 15:59:54.000 024 33434.90 656.40 49996.10 28.46 2015-01-24 15:59:55.000 024 33434.89 656.43 49996.10 28.46 2015-01-24 15:59:56.000 024 33434.94 656.38 49996.10 28.46 2015-01-24 15:59:57.000 024 33434.89 656.41 49996.10 28.46 2015-01-24 15:59:58.000 024 33434.99 656.41 49996.10 28.46 2015-01-24 15:59:59.000 024 33434.90 656.38 49996.10 28.46 2015-01-24 16:00:00.000 024 33434.94 656.37 49996.10 28.46 2015-01-24 16:00:01.000 024 33434.81 656.43 49996.10 28.46 2015-01-24 16:00:02.000 024 33434.81 656.40 49996.10 28.46 2015-01-24 16:00:03.000 024 33434.81 656.36 49996.10 28.46 2015-01-24 16:00:04.000 024 33434.90 656.41 49996.10 28.46 2015-01-24 16:00:05.000 024 33434.85 656.45 49996.10 28.46 2015-01-24 16:00:06.000 024 33434.77 656.42 49996.10 28.46 2015-01-24 16:00:07.000 024 33434.87 656.40 49996.10 28.46 2015-01-24 16:00:08.000 024 33434.91 656.42 49996.10 28.46 2015-01-24 16:00:09.000 024 33434.93 656.42 49996.10 28.46 2015-01-24 16:00:10.000 024 33434.82 656.43 49996.10 28.46 2015-01-24 16:00:11.000 024 33434.97 656.45 49996.10 28.46 2015-01-24 16:00:12.000 024 33434.89 656.43 49996.10 28.46 2015-01-24 16:00:13.000 024 33434.86 656.43 49996.10 28.46 2015-01-24 16:00:14.000 024 33434.88 656.45 49996.10 28.46 2015-01-24 16:00:15.000 024 33434.79 656.42 49996.10 28.46 2015-01-24 16:00:16.000 024 33434.84 656.46 49996.10 28.46 2015-01-24 16:00:17.000 024 33434.79 656.46 49996.10 28.46 2015-01-24 16:00:18.000 024 33434.79 656.45 49996.10 28.46 2015-01-24 16:00:19.000 024 33434.79 656.42 49996.10 28.46 2015-01-24 16:00:20.000 024 33434.77 656.46 49996.10 28.46 2015-01-24 16:00:21.000 024 33434.89 656.48 49996.10 28.46 2015-01-24 16:00:22.000 024 33434.87 656.49 49996.10 28.46 2015-01-24 16:00:23.000 024 33434.91 656.47 49996.10 28.46 2015-01-24 16:00:24.000 024 33434.87 656.49 49996.10 28.46 2015-01-24 16:00:25.000 024 33434.78 656.49 49996.10 28.46 2015-01-24 16:00:26.000 024 33434.90 656.47 49996.10 28.46 2015-01-24 16:00:27.000 024 33434.85 656.47 49996.10 28.46 2015-01-24 16:00:28.000 024 33434.86 656.49 49996.10 28.46 2015-01-24 16:00:29.000 024 33434.84 656.49 49996.10 28.46 2015-01-24 16:00:30.000 024 33434.81 656.46 49996.10 28.46 2015-01-24 16:00:30.000 024 33434.88 656.47 49996.10 28.46 2015-01-24 16:00:32.000 024 33434.82 656.46 49996.10 28.46 2015-01-24 16:00:33.000 024 33434.74 656.45 49996.10 28.46 2015-01-24 16:00:34.000 024 33434.84 656.48 49996.10 28.46 2015-01-24 16:00:35.000 024 33434.81 656.48 49996.10 28.46 2015-01-24 16:00:36.000 024 33434.82 656.45 49996.10 28.46 2015-01-24 16:00:37.000 024 33434.81 656.45 49996.10 28.46 2015-01-24 16:00:38.000 024 33434.78 656.45 49996.10 28.46 2015-01-24 16:00:39.000 024 33434.74 656.50 49996.10 28.46 2015-01-24 16:00:40.000 024 33434.77 656.49 49996.10 28.46 2015-01-24 16:00:41.000 024 33434.79 656.53 49996.10 28.46 2015-01-24 16:00:42.000 024 33434.78 656.54 49996.10 28.46 2015-01-24 16:00:43.000 024 33434.75 656.52 49996.10 28.46 2015-01-24 16:00:43.000 024 33434.80 656.57 49996.10 28.46 2015-01-24 16:00:45.000 024 33434.86 656.52 49996.10 28.46 2015-01-24 16:00:46.000 024 33434.75 656.59 49996.10 28.46 2015-01-24 16:00:47.000 024 33434.76 656.57 49996.10 28.46 2015-01-24 16:00:48.000 024 33434.74 656.58 49996.10 28.46 2015-01-24 16:00:49.000 024 33434.68 656.57 49996.10 28.46 2015-01-24 16:00:50.000 024 33434.74 656.56 49996.10 28.46 2015-01-24 16:00:51.000 024 33434.81 656.51 49996.10 28.46 2015-01-24 16:00:52.000 024 33434.78 656.55 49996.10 28.46 2015-01-24 16:00:53.000 024 33434.77 656.51 49996.10 28.46 2015-01-24 16:00:54.000 024 33434.76 656.52 49996.10 28.46 2015-01-24 16:00:55.000 024 33434.74 656.56 49996.10 28.46 2015-01-24 16:00:56.000 024 33434.75 656.49 49996.10 28.46 2015-01-24 16:00:57.000 024 33434.79 656.51 49996.10 28.46 2015-01-24 16:00:58.000 024 33434.63 656.50 49996.10 28.46 2015-01-24 16:00:59.000 024 33434.88 656.54 49996.10 28.46 2015-01-24 16:01:00.000 024 33434.74 656.52 49996.10 28.46 2015-01-24 16:01:01.000 024 33434.74 656.52 49996.10 28.46 2015-01-24 16:01:02.000 024 33434.76 656.51 49996.10 28.46 2015-01-24 16:01:03.000 024 33434.72 656.46 49996.10 28.46 2015-01-24 16:01:04.000 024 33434.70 656.51 49996.10 28.46 2015-01-24 16:01:05.000 024 33434.72 656.52 49996.10 28.46 2015-01-24 16:01:06.000 024 33434.68 656.50 49996.10 28.46 2015-01-24 16:01:07.000 024 33434.71 656.57 49996.10 28.46 2015-01-24 16:01:08.000 024 33434.75 656.52 49996.10 28.46 2015-01-24 16:01:09.000 024 33434.70 656.58 49996.10 28.46 2015-01-24 16:01:10.000 024 33434.65 656.56 49996.10 28.46 2015-01-24 16:01:11.000 024 33434.63 656.59 49996.10 28.46 2015-01-24 16:01:12.000 024 33434.65 656.60 49996.10 28.46 2015-01-24 16:01:13.000 024 33434.63 656.60 49996.10 28.46 2015-01-24 16:01:14.000 024 33434.59 656.63 49996.10 28.46 2015-01-24 16:01:15.000 024 33434.65 656.56 49996.10 28.46 2015-01-24 16:01:16.000 024 33434.72 656.63 49996.10 28.46 2015-01-24 16:01:17.000 024 33434.57 656.56 49996.10 28.46 2015-01-24 16:01:18.000 024 33434.61 656.57 49996.10 28.46 2015-01-24 16:01:19.000 024 33434.60 656.62 49996.10 28.46 2015-01-24 16:01:20.000 024 33434.60 656.59 49996.10 28.46 2015-01-24 16:01:21.000 024 33434.66 656.60 49996.10 28.46 2015-01-24 16:01:22.000 024 33434.58 656.61 49996.10 28.46 2015-01-24 16:01:23.000 024 33434.57 656.59 49996.10 28.46 2015-01-24 16:01:24.000 024 33434.55 656.61 49996.10 28.46 2015-01-24 16:01:24.000 024 33434.63 656.64 49996.10 28.46 2015-01-24 16:01:26.000 024 33434.56 656.60 49996.10 28.46 2015-01-24 16:01:27.000 024 33434.60 656.62 49996.10 28.46 2015-01-24 16:01:28.000 024 33434.61 656.63 49996.10 28.46 2015-01-24 16:01:29.000 024 33434.63 656.66 49996.10 28.46 2015-01-24 16:01:30.000 024 33434.67 656.62 49996.10 28.46 2015-01-24 16:01:31.000 024 33434.61 656.65 49996.10 28.46 2015-01-24 16:01:32.000 024 33434.59 656.65 49996.10 28.46 2015-01-24 16:01:33.000 024 33434.50 656.62 49996.10 28.46 2015-01-24 16:01:34.000 024 33434.66 656.59 49996.10 28.46 2015-01-24 16:01:35.000 024 33434.53 656.66 49996.10 28.46 2015-01-24 16:01:36.000 024 33434.57 656.63 49996.10 28.46 2015-01-24 16:01:37.000 024 33434.59 656.66 49996.10 28.46 2015-01-24 16:01:37.000 024 33434.59 656.65 49996.10 28.46 2015-01-24 16:01:39.000 024 33434.59 656.66 49996.10 28.46 2015-01-24 16:01:40.000 024 33434.45 656.71 49996.10 28.46 2015-01-24 16:01:41.000 024 33434.50 656.72 49996.10 28.46 2015-01-24 16:01:42.000 024 33434.49 656.71 49996.10 28.46 2015-01-24 16:01:43.000 024 33434.48 656.73 49996.10 28.46 2015-01-24 16:01:44.000 024 33434.51 656.68 49996.10 28.46 2015-01-24 16:01:45.000 024 33434.41 656.71 49996.10 28.46 2015-01-24 16:01:46.000 024 33434.54 656.73 49996.10 28.46 2015-01-24 16:01:47.000 024 33434.48 656.71 49996.10 28.46 2015-01-24 16:01:48.000 024 33434.49 656.73 49996.10 28.46 2015-01-24 16:01:49.000 024 33434.49 656.69 49996.10 28.46 2015-01-24 16:01:50.000 024 33434.45 656.70 49996.10 28.46 2015-01-24 16:01:51.000 024 33434.43 656.68 49996.10 28.46 2015-01-24 16:01:52.000 024 33434.54 656.67 49996.10 28.46 2015-01-24 16:01:53.000 024 33434.37 656.71 49996.10 28.46 2015-01-24 16:01:54.000 024 33434.43 656.75 49996.10 28.46 2015-01-24 16:01:55.000 024 33434.40 656.70 49996.10 28.46 2015-01-24 16:01:56.000 024 33434.49 656.68 49996.10 28.46 2015-01-24 16:01:57.000 024 33434.38 656.68 49996.10 28.46 2015-01-24 16:01:58.000 024 33434.33 656.76 49996.10 28.46 2015-01-24 16:01:59.000 024 33434.41 656.75 49996.10 28.46 2015-01-24 16:02:00.000 024 33434.41 656.73 49996.10 28.46 2015-01-24 16:02:01.000 024 33434.43 656.76 49996.10 28.46 2015-01-24 16:02:02.000 024 33434.40 656.73 49996.10 28.46 2015-01-24 16:02:03.000 024 33434.38 656.74 49996.10 28.46 2015-01-24 16:02:04.000 024 33434.44 656.74 49996.10 28.46 2015-01-24 16:02:05.000 024 33434.25 656.79 49996.10 28.46 2015-01-24 16:02:06.000 024 33434.25 656.76 49996.10 28.46 2015-01-24 16:02:07.000 024 33434.35 656.76 49996.10 28.46 2015-01-24 16:02:08.000 024 33434.32 656.79 49996.10 28.46 2015-01-24 16:02:09.000 024 33434.33 656.80 49996.10 28.46 2015-01-24 16:02:10.000 024 33434.15 656.81 49996.10 28.46 2015-01-24 16:02:11.000 024 33434.25 656.80 49996.10 28.46 2015-01-24 16:02:12.000 024 33434.16 656.83 49996.10 28.46 2015-01-24 16:02:13.000 024 33434.24 656.82 49996.10 28.46 2015-01-24 16:02:14.000 024 33434.22 656.84 49996.10 28.46 2015-01-24 16:02:15.000 024 33434.18 656.84 49996.10 28.46 2015-01-24 16:02:16.000 024 33434.13 656.88 49996.10 28.46 2015-01-24 16:02:17.000 024 33434.37 656.87 49996.10 28.46 2015-01-24 16:02:18.000 024 33434.21 656.83 49996.10 28.46 2015-01-24 16:02:18.000 024 33434.22 656.88 49996.10 28.46 2015-01-24 16:02:20.000 024 33434.24 656.85 49996.10 28.46 2015-01-24 16:02:21.000 024 33434.16 656.84 49996.10 28.46 2015-01-24 16:02:22.000 024 33434.25 656.85 49996.10 28.46 2015-01-24 16:02:23.000 024 33434.17 656.89 49996.10 28.46 2015-01-24 16:02:24.000 024 33434.15 656.89 49996.10 28.46 2015-01-24 16:02:25.000 024 33434.22 656.87 49996.10 28.46 2015-01-24 16:02:26.000 024 33434.23 656.90 49996.10 28.46 2015-01-24 16:02:27.000 024 33434.07 656.84 49996.10 28.46 2015-01-24 16:02:28.000 024 33434.16 656.91 49996.10 28.46 2015-01-24 16:02:29.000 024 33434.25 656.87 49996.10 28.46 2015-01-24 16:02:30.000 024 33434.16 656.87 49996.10 28.46 2015-01-24 16:02:31.000 024 33434.11 656.88 49996.10 28.46 2015-01-24 16:02:31.000 024 33434.15 656.89 49996.10 28.46 2015-01-24 16:02:33.000 024 33434.09 656.93 49996.10 28.46 2015-01-24 16:02:34.000 024 33434.02 656.92 49996.10 28.46 2015-01-24 16:02:35.000 024 33434.18 656.90 49996.10 28.46 2015-01-24 16:02:36.000 024 33434.12 656.84 49996.10 28.46 2015-01-24 16:02:37.000 024 33434.03 656.92 49996.10 28.46 2015-01-24 16:02:38.000 024 33434.02 656.95 49996.10 28.46 2015-01-24 16:02:39.000 024 33434.00 656.91 49996.10 28.46 2015-01-24 16:02:40.000 024 33434.09 656.96 49996.10 28.46 2015-01-24 16:02:41.000 024 33434.03 656.96 49996.10 28.46 2015-01-24 16:02:42.000 024 33433.99 656.94 49996.10 28.46 2015-01-24 16:02:43.000 024 33434.10 656.94 49996.10 28.46 2015-01-24 16:02:44.000 024 33433.97 656.95 49996.10 28.46 2015-01-24 16:02:45.000 024 33433.86 657.00 49996.10 28.46 2015-01-24 16:02:46.000 024 33434.00 656.99 49996.10 28.46 2015-01-24 16:02:47.000 024 33433.86 656.99 49996.10 28.46 2015-01-24 16:02:48.000 024 33433.97 656.98 49996.10 28.46 2015-01-24 16:02:49.000 024 33433.90 657.02 49996.10 28.46 2015-01-24 16:02:50.000 024 33433.96 657.06 49996.10 28.46 2015-01-24 16:02:51.000 024 33433.88 657.05 49996.10 28.46 2015-01-24 16:02:52.000 024 33433.97 657.01 49996.10 28.46 2015-01-24 16:02:53.000 024 33433.89 657.04 49996.10 28.46 2015-01-24 16:02:54.000 024 33433.91 657.01 49996.10 28.46 2015-01-24 16:02:55.000 024 33433.92 656.99 49996.10 28.46 2015-01-24 16:02:56.000 024 33433.91 657.07 49996.10 28.46 2015-01-24 16:02:57.000 024 33433.95 657.03 49996.10 28.46 2015-01-24 16:02:58.000 024 33433.84 657.07 49996.10 28.46 2015-01-24 16:02:59.000 024 33433.94 657.01 49996.10 28.46 2015-01-24 16:03:00.000 024 33433.99 657.06 49996.10 28.46 2015-01-24 16:03:01.000 024 33433.94 657.05 49996.10 28.46 2015-01-24 16:03:02.000 024 33433.82 657.06 49996.10 28.46 2015-01-24 16:03:03.000 024 33433.82 657.04 49996.10 28.46 2015-01-24 16:03:04.000 024 33433.90 657.06 49996.10 28.46 2015-01-24 16:03:05.000 024 33433.81 657.02 49996.10 28.46 2015-01-24 16:03:06.000 024 33433.88 657.00 49996.10 28.46 2015-01-24 16:03:07.000 024 33433.87 657.07 49996.10 28.46 2015-01-24 16:03:08.000 024 33433.78 657.03 49996.10 28.46 2015-01-24 16:03:09.000 024 33433.89 657.04 49996.10 28.46 2015-01-24 16:03:10.000 024 33433.91 657.05 49996.10 28.46 2015-01-24 16:03:11.000 024 33433.81 657.04 49996.10 28.46 2015-01-24 16:03:12.000 024 33433.76 657.05 49996.10 28.46 2015-01-24 16:03:12.000 024 33433.89 657.07 49996.10 28.46 2015-01-24 16:03:14.000 024 33433.83 657.08 49996.10 28.46 2015-01-24 16:03:15.000 024 33433.79 657.07 49996.10 28.46 2015-01-24 16:03:16.000 024 33433.78 657.13 49996.10 28.46 2015-01-24 16:03:17.000 024 33433.88 657.09 49996.10 28.46 2015-01-24 16:03:18.000 024 33433.76 657.10 49996.10 28.46 2015-01-24 16:03:19.000 024 33433.79 657.11 49996.10 28.46 2015-01-24 16:03:20.000 024 33433.79 657.15 49996.10 28.46 2015-01-24 16:03:21.000 024 33433.86 657.15 49996.10 28.46 2015-01-24 16:03:22.000 024 33433.77 657.19 49996.10 28.46 2015-01-24 16:03:23.000 024 33433.82 657.16 49996.10 28.46 2015-01-24 16:03:24.000 024 33433.76 657.14 49996.10 28.46 2015-01-24 16:03:25.000 024 33433.71 657.13 49996.10 28.46 2015-01-24 16:03:25.000 024 33433.75 657.15 49996.10 28.46 2015-01-24 16:03:27.000 024 33433.72 657.15 49996.10 28.46 2015-01-24 16:03:28.000 024 33433.74 657.13 49996.10 28.46 2015-01-24 16:03:29.000 024 33433.78 657.14 49996.10 28.46 2015-01-24 16:03:30.000 024 33433.76 657.13 49996.10 28.46 2015-01-24 16:03:31.000 024 33433.78 657.10 49996.10 28.46 2015-01-24 16:03:32.000 024 33433.68 657.09 49996.10 28.46 2015-01-24 16:03:33.000 024 33433.61 657.09 49996.10 28.46 2015-01-24 16:03:34.000 024 33433.69 657.12 49996.10 28.46 2015-01-24 16:03:35.000 024 33433.79 657.12 49996.10 28.46 2015-01-24 16:03:36.000 024 33433.74 657.08 49996.10 28.46 2015-01-24 16:03:37.000 024 33433.70 657.16 49996.10 28.46 2015-01-24 16:03:38.000 024 33433.65 657.14 49996.10 28.46 2015-01-24 16:03:39.000 024 33433.74 657.14 49996.10 28.46 2015-01-24 16:03:40.000 024 33433.57 657.18 49996.10 28.46 2015-01-24 16:03:41.000 024 33433.71 657.19 49996.10 28.46 2015-01-24 16:03:42.000 024 33433.64 657.14 49996.10 28.46 2015-01-24 16:03:43.000 024 33433.58 657.17 49996.10 28.46 2015-01-24 16:03:44.000 024 33433.62 657.18 49996.10 28.46 2015-01-24 16:03:45.000 024 33433.56 657.16 49996.10 28.46 2015-01-24 16:03:46.000 024 33433.61 657.17 49996.10 28.46 2015-01-24 16:03:47.000 024 33433.53 657.17 49996.10 28.46 2015-01-24 16:03:48.000 024 33433.61 657.14 49996.10 28.46 2015-01-24 16:03:49.000 024 33433.55 657.20 49996.10 28.46 2015-01-24 16:03:50.000 024 33433.53 657.22 49996.10 28.46 2015-01-24 16:03:51.000 024 33433.49 657.20 49996.10 28.46 2015-01-24 16:03:52.000 024 33433.60 657.23 49996.10 28.46 2015-01-24 16:03:53.000 024 33433.52 657.25 49996.10 28.46 2015-01-24 16:03:54.000 024 33433.52 657.24 49996.10 28.46 2015-01-24 16:03:55.000 024 33433.48 657.21 49996.10 28.46 2015-01-24 16:03:56.000 024 33433.50 657.24 49996.10 28.46 2015-01-24 16:03:57.000 024 33433.51 657.22 49996.10 28.46 2015-01-24 16:03:58.000 024 33433.47 657.24 49996.10 28.46 2015-01-24 16:03:59.000 024 33433.48 657.16 49996.10 28.46 2015-01-24 16:04:00.000 024 33433.55 657.18 49996.10 28.46 2015-01-24 16:04:01.000 024 33433.47 657.21 49996.10 28.46 2015-01-24 16:04:02.000 024 33433.50 657.20 49996.10 28.46 2015-01-24 16:04:03.000 024 33433.51 657.22 49996.10 28.46 2015-01-24 16:04:04.000 024 33433.51 657.16 49996.10 28.46 2015-01-24 16:04:05.000 024 33433.42 657.19 49996.10 28.46 2015-01-24 16:04:06.000 024 33433.45 657.17 49996.10 28.46 2015-01-24 16:04:06.000 024 33433.50 657.20 49996.10 28.46 2015-01-24 16:04:08.000 024 33433.45 657.18 49996.10 28.46 2015-01-24 16:04:09.000 024 33433.45 657.18 49996.10 28.46 2015-01-24 16:04:10.000 024 33433.41 657.22 49996.10 28.46 2015-01-24 16:04:11.000 024 33433.47 657.19 49996.10 28.46 2015-01-24 16:04:12.000 024 33433.42 657.17 49996.10 28.46 2015-01-24 16:04:13.000 024 33433.44 657.17 49996.10 28.46 2015-01-24 16:04:14.000 024 33433.48 657.17 49996.10 28.46 2015-01-24 16:04:15.000 024 33433.40 657.18 49996.10 28.46 2015-01-24 16:04:16.000 024 33433.49 657.19 49996.10 28.46 2015-01-24 16:04:17.000 024 33433.48 657.20 49996.10 28.46 2015-01-24 16:04:18.000 024 33433.41 657.19 49996.10 28.46 2015-01-24 16:04:19.000 024 33433.37 657.20 49996.10 28.46 2015-01-24 16:04:19.000 024 33433.43 657.20 49996.10 28.46 2015-01-24 16:04:21.000 024 33433.39 657.17 49996.10 28.46 2015-01-24 16:04:22.000 024 33433.29 657.18 49996.10 28.46 2015-01-24 16:04:23.000 024 33433.41 657.20 49996.10 28.46 2015-01-24 16:04:24.000 024 33433.40 657.17 49996.10 28.46 2015-01-24 16:04:25.000 024 33433.35 657.20 49996.10 28.46 2015-01-24 16:04:26.000 024 33433.33 657.18 49996.10 28.46 2015-01-24 16:04:27.000 024 33433.42 657.20 49996.10 28.46 2015-01-24 16:04:28.000 024 33433.33 657.22 49996.10 28.46 2015-01-24 16:04:29.000 024 33433.36 657.19 49996.10 28.46 2015-01-24 16:04:30.000 024 33433.40 657.18 49996.10 28.46 2015-01-24 16:04:31.000 024 33433.26 657.28 49996.10 28.46 2015-01-24 16:04:32.000 024 33433.37 657.19 49996.10 28.46 2015-01-24 16:04:33.000 024 33433.26 657.25 49996.10 28.46 2015-01-24 16:04:34.000 024 33433.42 657.27 49996.10 28.46 2015-01-24 16:04:35.000 024 33433.28 657.25 49996.10 28.46 2015-01-24 16:04:36.000 024 33433.29 657.21 49996.10 28.46 2015-01-24 16:04:37.000 024 33433.33 657.25 49996.10 28.46 2015-01-24 16:04:38.000 024 33433.27 657.29 49996.10 28.46 2015-01-24 16:04:39.000 024 33433.38 657.29 49996.10 28.46 2015-01-24 16:04:40.000 024 33433.29 657.28 49996.10 28.46 2015-01-24 16:04:41.000 024 33433.32 657.28 49996.10 28.46 2015-01-24 16:04:42.000 024 33433.26 657.25 49996.10 28.46 2015-01-24 16:04:43.000 024 33433.30 657.25 49996.10 28.46 2015-01-24 16:04:44.000 024 33433.38 657.29 49996.10 28.46 2015-01-24 16:04:45.000 024 33433.26 657.27 49996.10 28.46 2015-01-24 16:04:46.000 024 33433.39 657.30 49996.10 28.46 2015-01-24 16:04:47.000 024 33433.39 657.27 49996.10 28.46 2015-01-24 16:04:48.000 024 33433.39 657.27 49996.10 28.46 2015-01-24 16:04:49.000 024 33433.36 657.28 49996.10 28.46 2015-01-24 16:04:50.000 024 33433.30 657.20 49996.10 28.46 2015-01-24 16:04:51.000 024 33433.35 657.22 49996.10 28.46 2015-01-24 16:04:52.000 024 33433.29 657.21 49996.10 28.46 2015-01-24 16:04:53.000 024 33433.34 657.22 49996.10 28.46 2015-01-24 16:04:54.000 024 33433.31 657.20 49996.10 28.46 2015-01-24 16:04:55.000 024 33433.38 657.24 49996.10 28.46 2015-01-24 16:04:56.000 024 33433.31 657.26 49996.10 28.46 2015-01-24 16:04:57.000 024 33433.31 657.19 49996.10 28.46 2015-01-24 16:04:58.000 024 33433.28 657.25 49996.10 28.46 2015-01-24 16:04:59.000 024 33433.26 657.26 49996.10 28.46 2015-01-24 16:05:00.000 024 33433.19 657.27 49996.10 28.46 2015-01-24 16:05:00.000 024 33433.30 657.20 49996.10 28.46 2015-01-24 16:05:02.000 024 33433.25 657.18 49996.10 28.46 2015-01-24 16:05:03.000 024 33433.26 657.24 49996.10 28.46 2015-01-24 16:05:04.000 024 33433.21 657.27 49996.10 28.46 2015-01-24 16:05:05.000 024 33433.19 657.25 49996.10 28.46 2015-01-24 16:05:06.000 024 33433.22 657.26 49996.10 28.46 2015-01-24 16:05:07.000 024 33433.19 657.26 49996.10 28.46 2015-01-24 16:05:08.000 024 33433.13 657.28 49996.10 28.46 2015-01-24 16:05:09.000 024 33433.20 657.23 49996.10 28.46 2015-01-24 16:05:10.000 024 33433.19 657.25 49996.10 28.46 2015-01-24 16:05:11.000 024 33433.12 657.27 49996.10 28.46 2015-01-24 16:05:12.000 024 33433.18 657.25 49996.10 28.46 2015-01-24 16:05:13.000 024 33433.28 657.29 49996.10 28.46 2015-01-24 16:05:13.000 024 33433.31 657.28 49996.10 28.46 2015-01-24 16:05:15.000 024 33433.20 657.27 49996.10 28.46 2015-01-24 16:05:16.000 024 33433.22 657.32 49996.10 28.46 2015-01-24 16:05:17.000 024 33433.19 657.29 49996.10 28.46 2015-01-24 16:05:18.000 024 33433.25 657.28 49996.10 28.46 2015-01-24 16:05:19.000 024 33433.24 657.24 49996.10 28.46 2015-01-24 16:05:20.000 024 33433.28 657.24 49996.10 28.46 2015-01-24 16:05:21.000 024 33433.24 657.22 49996.10 28.46 2015-01-24 16:05:22.000 024 33433.22 657.25 49996.10 28.46 2015-01-24 16:05:23.000 024 33433.29 657.19 49996.10 28.46 2015-01-24 16:05:24.000 024 33433.33 657.20 49996.10 28.46 2015-01-24 16:05:25.000 024 33433.34 657.26 49996.10 28.46 2015-01-24 16:05:26.000 024 33433.31 657.25 49996.10 28.46 2015-01-24 16:05:27.000 024 33433.26 657.24 49996.10 28.46 2015-01-24 16:05:28.000 024 33433.28 657.26 49996.10 28.46 2015-01-24 16:05:29.000 024 33433.40 657.24 49996.10 28.46 2015-01-24 16:05:30.000 024 33433.31 657.23 49996.10 28.46 2015-01-24 16:05:31.000 024 33433.32 657.20 49996.10 28.46 2015-01-24 16:05:32.000 024 33433.32 657.22 49996.10 28.46 2015-01-24 16:05:33.000 024 33433.29 657.23 49996.10 28.46 2015-01-24 16:05:34.000 024 33433.25 657.24 49996.10 28.46 2015-01-24 16:05:35.000 024 33433.29 657.23 49996.10 28.46 2015-01-24 16:05:36.000 024 33433.30 657.26 49996.10 28.46 2015-01-24 16:05:37.000 024 33433.26 657.24 49996.10 28.46 2015-01-24 16:05:38.000 024 33433.28 657.30 49996.10 28.46 2015-01-24 16:05:39.000 024 33433.22 657.25 49996.10 28.46 2015-01-24 16:05:40.000 024 33433.33 657.24 49996.10 28.46 2015-01-24 16:05:41.000 024 33433.23 657.27 49996.10 28.46 2015-01-24 16:05:42.000 024 33433.25 657.28 49996.10 28.46 2015-01-24 16:05:43.000 024 33433.25 657.27 49996.10 28.46 2015-01-24 16:05:44.000 024 33433.26 657.22 49996.10 28.46 2015-01-24 16:05:45.000 024 33433.33 657.23 49996.10 28.46 2015-01-24 16:05:46.000 024 33433.21 657.21 49996.10 28.46 2015-01-24 16:05:47.000 024 33433.31 657.25 49996.10 28.46 2015-01-24 16:05:48.000 024 33433.29 657.23 49996.10 28.46 2015-01-24 16:05:49.000 024 33433.31 657.24 49996.10 28.46 2015-01-24 16:05:50.000 024 33433.25 657.23 49996.10 28.46 2015-01-24 16:05:51.000 024 33433.25 657.24 49996.10 28.46 2015-01-24 16:05:52.000 024 33433.32 657.22 49996.10 28.46 2015-01-24 16:05:53.000 024 33433.20 657.21 49996.10 28.46 2015-01-24 16:05:54.000 024 33433.29 657.22 49996.10 28.46 2015-01-24 16:05:54.000 024 33433.29 657.22 49996.10 28.46 2015-01-24 16:05:56.000 024 33433.20 657.22 49996.10 28.46 2015-01-24 16:05:57.000 024 33433.22 657.18 49996.10 28.46 2015-01-24 16:05:58.000 024 33433.39 657.22 49996.10 28.46 2015-01-24 16:05:59.000 024 33433.28 657.27 49996.10 28.46 2015-01-24 16:06:00.000 024 33433.25 657.22 49996.10 28.46 2015-01-24 16:06:01.000 024 33433.23 657.25 49996.10 28.46 2015-01-24 16:06:02.000 024 33433.25 657.22 49996.10 28.46 2015-01-24 16:06:03.000 024 33433.24 657.20 49996.10 28.46 2015-01-24 16:06:04.000 024 33433.32 657.24 49996.10 28.46 2015-01-24 16:06:05.000 024 33433.26 657.25 49996.10 28.46 2015-01-24 16:06:06.000 024 33433.29 657.27 49996.10 28.46 2015-01-24 16:06:07.000 024 33433.32 657.25 49996.10 28.46 2015-01-24 16:06:07.000 024 33433.37 657.28 49996.10 28.46 2015-01-24 16:06:09.000 024 33433.30 657.30 49996.10 28.46 2015-01-24 16:06:10.000 024 33433.29 657.27 49996.10 28.46 2015-01-24 16:06:11.000 024 33433.25 657.28 49996.10 28.46 2015-01-24 16:06:12.000 024 33433.31 657.25 49996.10 28.46 2015-01-24 16:06:13.000 024 33433.25 657.17 49996.10 28.46 2015-01-24 16:06:14.000 024 33433.23 657.25 49996.10 28.46 2015-01-24 16:06:15.000 024 33433.33 657.23 49996.10 28.46 2015-01-24 16:06:16.000 024 33433.31 657.18 49996.10 28.46 2015-01-24 16:06:17.000 024 33433.32 657.21 49996.10 28.46 2015-01-24 16:06:18.000 024 33433.34 657.18 49996.10 28.46 2015-01-24 16:06:19.000 024 33433.36 657.14 49996.10 28.46 2015-01-24 16:06:20.000 024 33433.39 657.14 49996.10 28.46 2015-01-24 16:06:21.000 024 33433.40 657.16 49996.10 28.46 2015-01-24 16:06:22.000 024 33433.36 657.11 49996.10 28.46 2015-01-24 16:06:23.000 024 33433.39 657.13 49996.10 28.46 2015-01-24 16:06:24.000 024 33433.35 657.11 49996.10 28.46 2015-01-24 16:06:25.000 024 33433.45 657.15 49996.10 28.46 2015-01-24 16:06:26.000 024 33433.37 657.11 49996.10 28.46 2015-01-24 16:06:27.000 024 33433.29 657.10 49996.10 28.46 2015-01-24 16:06:28.000 024 33433.43 657.15 49996.10 28.46 2015-01-24 16:06:29.000 024 33433.34 657.16 49996.10 28.46 2015-01-24 16:06:30.000 024 33433.43 657.19 49996.10 28.46 2015-01-24 16:06:31.000 024 33433.39 657.13 49996.10 28.46 2015-01-24 16:06:32.000 024 33433.45 657.20 49996.10 28.46 2015-01-24 16:06:33.000 024 33433.36 657.19 49996.10 28.46 2015-01-24 16:06:34.000 024 33433.35 657.16 49996.10 28.46 2015-01-24 16:06:35.000 024 33433.39 657.16 49996.10 28.46 2015-01-24 16:06:36.000 024 33433.47 657.16 49996.10 28.46 2015-01-24 16:06:37.000 024 33433.31 657.16 49996.10 28.46 2015-01-24 16:06:38.000 024 33433.39 657.19 49996.10 28.46 2015-01-24 16:06:39.000 024 33433.47 657.16 49996.10 28.46 2015-01-24 16:06:40.000 024 33433.33 657.20 49996.10 28.46 2015-01-24 16:06:41.000 024 33433.40 657.16 49996.10 28.46 2015-01-24 16:06:42.000 024 33433.44 657.16 49996.10 28.46 2015-01-24 16:06:43.000 024 33433.42 657.20 49996.10 28.46 2015-01-24 16:06:44.000 024 33433.45 657.20 49996.10 28.46 2015-01-24 16:06:45.000 024 33433.39 657.13 49996.10 28.46 2015-01-24 16:06:46.000 024 33433.40 657.15 49996.10 28.46 2015-01-24 16:06:47.000 024 33433.48 657.15 49996.10 28.46 2015-01-24 16:06:48.000 024 33433.41 657.15 49996.10 28.46 2015-01-24 16:06:48.000 024 33433.49 657.14 49996.10 28.46 2015-01-24 16:06:50.000 024 33433.42 657.13 49996.10 28.46 2015-01-24 16:06:51.000 024 33433.39 657.16 49996.10 28.46 2015-01-24 16:06:52.000 024 33433.50 657.10 49996.10 28.46 2015-01-24 16:06:53.000 024 33433.54 657.04 49996.10 28.46 2015-01-24 16:06:54.000 024 33433.46 657.11 49996.10 28.46 2015-01-24 16:06:55.000 024 33433.44 657.10 49996.10 28.46 2015-01-24 16:06:56.000 024 33433.44 657.06 49996.10 28.46 2015-01-24 16:06:57.000 024 33433.38 657.05 49996.10 28.47 2015-01-24 16:06:58.000 024 33433.57 657.13 49996.10 28.47 2015-01-24 16:06:59.000 024 33433.60 657.13 49996.10 28.46 2015-01-24 16:07:00.000 024 33433.57 657.13 49996.10 28.47 2015-01-24 16:07:01.000 024 33433.48 657.07 49996.10 28.47 2015-01-24 16:07:01.000 024 33433.50 657.10 49996.10 28.47 2015-01-24 16:07:03.000 024 33433.61 657.08 49996.10 28.47 2015-01-24 16:07:04.000 024 33433.48 657.06 49996.10 28.47 2015-01-24 16:07:05.000 024 33433.51 657.13 49996.10 28.46 2015-01-24 16:07:06.000 024 33433.47 657.08 49996.10 28.46 2015-01-24 16:07:07.000 024 33433.57 657.11 49996.10 28.47 2015-01-24 16:07:08.000 024 33433.49 657.07 49996.10 28.47 2015-01-24 16:07:09.000 024 33433.56 657.12 49996.10 28.46 2015-01-24 16:07:10.000 024 33433.50 657.06 49996.10 28.47 2015-01-24 16:07:11.000 024 33433.45 657.08 49996.10 28.46 2015-01-24 16:07:12.000 024 33433.45 657.04 49996.10 28.47 2015-01-24 16:07:13.000 024 33433.49 657.08 49996.10 28.47 2015-01-24 16:07:14.000 024 33433.45 657.06 49996.10 28.47 2015-01-24 16:07:15.000 024 33433.47 657.08 49996.10 28.47 2015-01-24 16:07:16.000 024 33433.38 657.09 49996.10 28.47 2015-01-24 16:07:17.000 024 33433.58 657.06 49996.10 28.47 2015-01-24 16:07:18.000 024 33433.48 657.08 49996.10 28.47 2015-01-24 16:07:19.000 024 33433.56 657.08 49996.10 28.47 2015-01-24 16:07:20.000 024 33433.60 657.04 49996.10 28.47 2015-01-24 16:07:21.000 024 33433.67 657.03 49996.10 28.46 2015-01-24 16:07:22.000 024 33433.50 657.05 49996.10 28.47 2015-01-24 16:07:23.000 024 33433.59 657.07 49996.10 28.47 2015-01-24 16:07:24.000 024 33433.50 657.04 49996.10 28.47 2015-01-24 16:07:25.000 024 33433.53 657.02 49996.10 28.47 2015-01-24 16:07:26.000 024 33433.54 657.00 49996.10 28.47 2015-01-24 16:07:27.000 024 33433.47 657.01 49996.10 28.47 2015-01-24 16:07:28.000 024 33433.55 656.96 49996.10 28.46 2015-01-24 16:07:29.000 024 33433.51 657.01 49996.10 28.46 2015-01-24 16:07:30.000 024 33433.56 657.01 49996.10 28.46 2015-01-24 16:07:31.000 024 33433.53 657.01 49996.10 28.46 2015-01-24 16:07:32.000 024 33433.57 656.98 49996.10 28.47 2015-01-24 16:07:33.000 024 33433.44 657.00 49996.10 28.47 2015-01-24 16:07:34.000 024 33433.58 657.00 49996.10 28.47 2015-01-24 16:07:35.000 024 33433.61 657.02 49996.10 28.47 2015-01-24 16:07:36.000 024 33433.59 657.01 49996.10 28.47 2015-01-24 16:07:37.000 024 33433.55 657.01 49996.10 28.47 2015-01-24 16:07:38.000 024 33433.56 656.99 49996.10 28.47 2015-01-24 16:07:39.000 024 33433.64 657.01 49996.10 28.47 2015-01-24 16:07:40.000 024 33433.63 656.98 49996.10 28.47 2015-01-24 16:07:41.000 024 33433.56 656.94 49996.10 28.47 2015-01-24 16:07:42.000 024 33433.56 656.93 49996.10 28.47 2015-01-24 16:07:42.000 024 33433.63 656.91 49996.10 28.47 2015-01-24 16:07:44.000 024 33433.62 656.97 49996.10 28.47 2015-01-24 16:07:45.000 024 33433.63 656.94 49996.10 28.47 2015-01-24 16:07:46.000 024 33433.66 656.91 49996.10 28.47 2015-01-24 16:07:47.000 024 33433.57 656.90 49996.10 28.47 2015-01-24 16:07:48.000 024 33433.61 656.89 49996.10 28.47 2015-01-24 16:07:49.000 024 33433.79 656.91 49996.10 28.47 2015-01-24 16:07:50.000 024 33433.70 656.86 49996.10 28.47 2015-01-24 16:07:51.000 024 33433.78 656.91 49996.10 28.47 2015-01-24 16:07:52.000 024 33433.68 656.88 49996.10 28.47 2015-01-24 16:07:53.000 024 33433.75 656.92 49996.10 28.47 2015-01-24 16:07:54.000 024 33433.63 656.92 49996.10 28.47 2015-01-24 16:07:55.000 024 33433.75 656.90 49996.10 28.47 2015-01-24 16:07:55.000 024 33433.68 656.93 49996.10 28.47 2015-01-24 16:07:57.000 024 33433.75 656.87 49996.10 28.47 2015-01-24 16:07:58.000 024 33433.71 656.87 49996.10 28.47 2015-01-24 16:07:59.000 024 33433.75 656.84 49996.10 28.47 2015-01-24 16:08:00.000 024 33433.79 656.84 49996.10 28.47 2015-01-24 16:08:01.000 024 33433.81 656.85 49996.10 28.47 2015-01-24 16:08:02.000 024 33433.82 656.85 49996.10 28.47 2015-01-24 16:08:03.000 024 33433.66 656.80 49996.10 28.47 2015-01-24 16:08:04.000 024 33433.91 656.77 49996.10 28.47 2015-01-24 16:08:05.000 024 33433.70 656.82 49996.10 28.47 2015-01-24 16:08:06.000 024 33433.68 656.78 49996.10 28.47 2015-01-24 16:08:07.000 024 33433.85 656.83 49996.10 28.47 2015-01-24 16:08:08.000 024 33433.78 656.78 49996.10 28.47 2015-01-24 16:08:09.000 024 33433.76 656.82 49996.10 28.47 2015-01-24 16:08:10.000 024 33433.80 656.82 49996.10 28.47 2015-01-24 16:08:11.000 024 33433.78 656.82 49996.10 28.47 2015-01-24 16:08:12.000 024 33433.79 656.79 49996.10 28.47 2015-01-24 16:08:13.000 024 33433.79 656.80 49996.10 28.47 2015-01-24 16:08:14.000 024 33433.75 656.82 49996.10 28.47 2015-01-24 16:08:15.000 024 33433.77 656.76 49996.10 28.47 2015-01-24 16:08:16.000 024 33433.82 656.80 49996.10 28.47 2015-01-24 16:08:17.000 024 33433.82 656.75 49996.10 28.47 2015-01-24 16:08:18.000 024 33433.78 656.77 49996.10 28.47 2015-01-24 16:08:19.000 024 33433.87 656.79 49996.10 28.47 2015-01-24 16:08:20.000 024 33433.81 656.77 49996.10 28.47 2015-01-24 16:08:21.000 024 33433.83 656.76 49996.10 28.47 2015-01-24 16:08:22.000 024 33433.86 656.79 49996.10 28.47 2015-01-24 16:08:23.000 024 33433.98 656.76 49996.10 28.47 2015-01-24 16:08:24.000 024 33433.90 656.78 49996.10 28.47 2015-01-24 16:08:25.000 024 33433.89 656.78 49996.10 28.47 2015-01-24 16:08:26.000 024 33433.95 656.78 49996.10 28.47 2015-01-24 16:08:27.000 024 33433.91 656.79 49996.10 28.47 2015-01-24 16:08:28.000 024 33433.91 656.79 49996.10 28.47 2015-01-24 16:08:29.000 024 33433.89 656.76 49996.10 28.47 2015-01-24 16:08:30.000 024 33433.83 656.72 49996.10 28.47 2015-01-24 16:08:31.000 024 33433.85 656.79 49996.10 28.47 2015-01-24 16:08:32.000 024 33433.84 656.74 49996.10 28.47 2015-01-24 16:08:33.000 024 33433.82 656.77 49996.10 28.47 2015-01-24 16:08:34.000 024 33433.84 656.74 49996.10 28.47 2015-01-24 16:08:35.000 024 33433.90 656.71 49996.10 28.47 2015-01-24 16:08:36.000 024 33433.80 656.69 49996.10 28.47 2015-01-24 16:08:36.000 024 33433.87 656.67 49996.10 28.47 2015-01-24 16:08:38.000 024 33433.89 656.69 49996.10 28.47 2015-01-24 16:08:39.000 024 33433.82 656.63 49996.10 28.47 2015-01-24 16:08:40.000 024 33433.82 656.67 49996.10 28.47 2015-01-24 16:08:41.000 024 33433.91 656.67 49996.10 28.47 2015-01-24 16:08:42.000 024 33433.88 656.66 49996.10 28.47 2015-01-24 16:08:43.000 024 33434.06 656.70 49996.10 28.47 2015-01-24 16:08:44.000 024 33433.89 656.66 49996.10 28.47 2015-01-24 16:08:45.000 024 33433.95 656.67 49996.10 28.47 2015-01-24 16:08:46.000 024 33433.88 656.71 49996.10 28.47 2015-01-24 16:08:47.000 024 33433.99 656.69 49996.10 28.47 2015-01-24 16:08:48.000 024 33433.94 656.72 49996.10 28.47 2015-01-24 16:08:49.000 024 33434.00 656.70 49996.10 28.47 2015-01-24 16:08:49.000 024 33434.07 656.70 49996.10 28.47 2015-01-24 16:08:51.000 024 33433.96 656.66 49996.10 28.47 2015-01-24 16:08:52.000 024 33434.00 656.68 49996.10 28.47 2015-01-24 16:08:53.000 024 33434.16 656.69 49996.10 28.47 2015-01-24 16:08:54.000 024 33434.06 656.67 49996.10 28.47 2015-01-24 16:08:55.000 024 33433.96 656.65 49996.10 28.47 2015-01-24 16:08:56.000 024 33434.00 656.65 49996.10 28.47 2015-01-24 16:08:57.000 024 33433.98 656.65 49996.10 28.47 2015-01-24 16:08:58.000 024 33434.08 656.62 49996.10 28.47 2015-01-24 16:08:59.000 024 33434.04 656.62 49996.10 28.47 2015-01-24 16:09:00.000 024 33434.04 656.60 49996.10 28.47 2015-01-24 16:09:01.000 024 33434.10 656.63 49996.10 28.47 2015-01-24 16:09:02.000 024 33433.94 656.62 49996.10 28.47 2015-01-24 16:09:03.000 024 33433.98 656.60 49996.10 28.47 2015-01-24 16:09:04.000 024 33434.04 656.61 49996.10 28.47 2015-01-24 16:09:05.000 024 33434.03 656.62 49996.10 28.47 2015-01-24 16:09:06.000 024 33434.01 656.60 49996.10 28.47 2015-01-24 16:09:07.000 024 33434.04 656.57 49996.10 28.47 2015-01-24 16:09:08.000 024 33434.06 656.61 49996.10 28.47 2015-01-24 16:09:09.000 024 33434.02 656.59 49996.10 28.47 2015-01-24 16:09:10.000 024 33434.09 656.59 49996.10 28.47 2015-01-24 16:09:11.000 024 33434.08 656.54 49996.10 28.47 2015-01-24 16:09:12.000 024 33434.12 656.60 49996.10 28.47 2015-01-24 16:09:13.000 024 33434.12 656.55 49996.10 28.47 2015-01-24 16:09:14.000 024 33433.99 656.60 49996.10 28.47 2015-01-24 16:09:15.000 024 33434.04 656.55 49996.10 28.47 2015-01-24 16:09:16.000 024 33434.09 656.55 49996.10 28.47 2015-01-24 16:09:17.000 024 33434.25 656.51 49996.10 28.47 2015-01-24 16:09:18.000 024 33434.00 656.53 49996.10 28.47 2015-01-24 16:09:19.000 024 33434.15 656.50 49996.10 28.47 2015-01-24 16:09:20.000 024 33434.07 656.48 49996.10 28.47 2015-01-24 16:09:21.000 024 33434.10 656.48 49996.10 28.47 2015-01-24 16:09:22.000 024 33434.20 656.52 49996.10 28.47 2015-01-24 16:09:23.000 024 33434.12 656.48 49996.10 28.47 2015-01-24 16:09:24.000 024 33434.17 656.46 49996.10 28.47 2015-01-24 16:09:25.000 024 33434.18 656.51 49996.10 28.47 2015-01-24 16:09:26.000 024 33434.18 656.45 49996.10 28.47 2015-01-24 16:09:27.000 024 33434.16 656.46 49996.10 28.47 2015-01-24 16:09:28.000 024 33434.12 656.49 49996.10 28.47 2015-01-24 16:09:29.000 024 33434.12 656.43 49996.10 28.47 2015-01-24 16:09:30.000 024 33434.07 656.44 49996.10 28.47 2015-01-24 16:09:30.000 024 33434.10 656.42 49996.10 28.47 2015-01-24 16:09:32.000 024 33434.15 656.47 49996.10 28.47 2015-01-24 16:09:33.000 024 33434.09 656.46 49996.10 28.47 2015-01-24 16:09:34.000 024 33434.21 656.47 49996.10 28.47 2015-01-24 16:09:35.000 024 33434.06 656.49 49996.10 28.47 2015-01-24 16:09:36.000 024 33434.05 656.48 49996.10 28.47 2015-01-24 16:09:37.000 024 33434.06 656.49 49996.10 28.47 2015-01-24 16:09:38.000 024 33434.16 656.48 49996.10 28.47 2015-01-24 16:09:39.000 024 33434.19 656.47 49996.10 28.47 2015-01-24 16:09:40.000 024 33434.03 656.49 49996.10 28.47 2015-01-24 16:09:41.000 024 33434.17 656.46 49996.10 28.47 2015-01-24 16:09:42.000 024 33434.09 656.44 49996.10 28.47 2015-01-24 16:09:43.000 024 33434.08 656.43 49996.10 28.47 2015-01-24 16:09:43.000 024 33434.15 656.45 49996.10 28.47 2015-01-24 16:09:45.000 024 33434.10 656.48 49996.10 28.47 2015-01-24 16:09:46.000 024 33434.09 656.43 49996.10 28.47 2015-01-24 16:09:47.000 024 33434.07 656.41 49996.10 28.47 2015-01-24 16:09:48.000 024 33434.10 656.39 49996.10 28.47 2015-01-24 16:09:49.000 024 33434.15 656.41 49996.10 28.47 2015-01-24 16:09:50.000 024 33434.17 656.43 49996.10 28.47 2015-01-24 16:09:51.000 024 33434.16 656.38 49996.10 28.47 2015-01-24 16:09:52.000 024 33434.07 656.41 49996.10 28.47 2015-01-24 16:09:53.000 024 33434.17 656.38 49996.10 28.47 2015-01-24 16:09:54.000 024 33434.09 656.41 49996.10 28.47 2015-01-24 16:09:55.000 024 33434.17 656.38 49996.10 28.47 2015-01-24 16:09:56.000 024 33434.12 656.42 49996.10 28.47 2015-01-24 16:09:57.000 024 33434.16 656.39 49996.10 28.47 2015-01-24 16:09:58.000 024 33434.17 656.43 49996.10 28.47 2015-01-24 16:09:59.000 024 33434.11 656.41 49996.10 28.47 2015-01-24 16:10:00.000 024 33434.10 656.42 49996.10 28.47 2015-01-24 16:10:01.000 024 33434.17 656.44 49996.10 28.47 2015-01-24 16:10:02.000 024 33434.11 656.40 49996.10 28.47 2015-01-24 16:10:03.000 024 33434.01 656.40 49996.10 28.47 2015-01-24 16:10:04.000 024 33434.18 656.41 49996.10 28.47 2015-01-24 16:10:05.000 024 33434.05 656.46 49996.10 28.47 2015-01-24 16:10:06.000 024 33434.08 656.42 49996.10 28.47 2015-01-24 16:10:07.000 024 33434.07 656.43 49996.10 28.47 2015-01-24 16:10:08.000 024 33434.10 656.47 49996.10 28.47 2015-01-24 16:10:09.000 024 33434.13 656.43 49996.10 28.47 2015-01-24 16:10:10.000 024 33434.13 656.44 49996.10 28.47 2015-01-24 16:10:11.000 024 33434.28 656.41 49996.10 28.47 2015-01-24 16:10:12.000 024 33434.16 656.41 49996.10 28.47 2015-01-24 16:10:13.000 024 33434.25 656.44 49996.10 28.47 2015-01-24 16:10:14.000 024 33434.18 656.38 49996.10 28.47 2015-01-24 16:10:15.000 024 33434.15 656.37 49996.10 28.47 2015-01-24 16:10:16.000 024 33434.15 656.38 49996.10 28.47 2015-01-24 16:10:17.000 024 33434.22 656.32 49996.10 28.47 2015-01-24 16:10:18.000 024 33434.17 656.30 49996.10 28.47 2015-01-24 16:10:19.000 024 33434.21 656.35 49996.10 28.47 2015-01-24 16:10:20.000 024 33434.17 656.31 49996.10 28.47 2015-01-24 16:10:21.000 024 33434.21 656.30 49996.10 28.47 2015-01-24 16:10:22.000 024 33434.11 656.33 49996.10 28.47 2015-01-24 16:10:23.000 024 33434.21 656.28 49996.10 28.47 2015-01-24 16:10:24.000 024 33434.18 656.33 49996.10 28.47 2015-01-24 16:10:24.000 024 33434.16 656.38 49996.10 28.47 2015-01-24 16:10:26.000 024 33434.12 656.35 49996.10 28.47 2015-01-24 16:10:27.000 024 33434.08 656.38 49996.10 28.47 2015-01-24 16:10:28.000 024 33434.16 656.37 49996.10 28.47 2015-01-24 16:10:29.000 024 33434.19 656.40 49996.10 28.47 2015-01-24 16:10:30.000 024 33434.22 656.40 49996.10 28.47 2015-01-24 16:10:31.000 024 33434.18 656.41 49996.10 28.47 2015-01-24 16:10:32.000 024 33434.12 656.39 49996.10 28.47 2015-01-24 16:10:33.000 024 33434.19 656.38 49996.10 28.47 2015-01-24 16:10:34.000 024 33434.22 656.34 49996.10 28.47 2015-01-24 16:10:35.000 024 33434.25 656.38 49996.10 28.47 2015-01-24 16:10:36.000 024 33434.24 656.34 49996.10 28.47 2015-01-24 16:10:37.000 024 33434.19 656.33 49996.10 28.47 2015-01-24 16:10:37.000 024 33434.26 656.31 49996.10 28.47 2015-01-24 16:10:39.000 024 33434.20 656.29 49996.10 28.47 2015-01-24 16:10:40.000 024 33434.19 656.30 49996.10 28.47 2015-01-24 16:10:41.000 024 33434.18 656.33 49996.10 28.47 2015-01-24 16:10:42.000 024 33434.21 656.28 49996.10 28.47 2015-01-24 16:10:43.000 024 33434.25 656.27 49996.10 28.47 2015-01-24 16:10:44.000 024 33434.22 656.24 49996.10 28.47 2015-01-24 16:10:45.000 024 33434.19 656.27 49996.10 28.47 2015-01-24 16:10:46.000 024 33434.17 656.31 49996.10 28.47 2015-01-24 16:10:47.000 024 33434.13 656.29 49996.10 28.47 2015-01-24 16:10:48.000 024 33434.09 656.33 49996.10 28.47 2015-01-24 16:10:49.000 024 33434.14 656.39 49996.10 28.47 2015-01-24 16:10:50.000 024 33434.22 656.38 49996.10 28.47 2015-01-24 16:10:51.000 024 33434.08 656.36 49996.10 28.47 2015-01-24 16:10:52.000 024 33434.16 656.40 49996.10 28.47 2015-01-24 16:10:53.000 024 33434.19 656.39 49996.10 28.47 2015-01-24 16:10:54.000 024 33434.10 656.42 49996.10 28.47 2015-01-24 16:10:55.000 024 33434.01 656.42 49996.10 28.47 2015-01-24 16:10:56.000 024 33434.07 656.39 49996.10 28.47 2015-01-24 16:10:57.000 024 33434.12 656.42 49996.10 28.47 2015-01-24 16:10:58.000 024 33434.06 656.36 49996.10 28.47 2015-01-24 16:10:59.000 024 33434.08 656.38 49996.10 28.47 2015-01-24 16:11:00.000 024 33434.18 656.33 49996.10 28.47 2015-01-24 16:11:01.000 024 33434.10 656.34 49996.10 28.47 2015-01-24 16:11:02.000 024 33434.16 656.33 49996.10 28.47 2015-01-24 16:11:03.000 024 33434.03 656.32 49996.10 28.47 2015-01-24 16:11:04.000 024 33434.22 656.31 49996.10 28.47 2015-01-24 16:11:05.000 024 33434.19 656.24 49996.10 28.47 2015-01-24 16:11:06.000 024 33434.09 656.22 49996.10 28.47 2015-01-24 16:11:07.000 024 33434.19 656.26 49996.10 28.47 2015-01-24 16:11:08.000 024 33434.10 656.24 49996.10 28.47 2015-01-24 16:11:09.000 024 33434.12 656.25 49996.10 28.47 2015-01-24 16:11:10.000 024 33434.07 656.24 49996.10 28.47 2015-01-24 16:11:11.000 024 33434.07 656.25 49996.10 28.47 2015-01-24 16:11:12.000 024 33434.07 656.29 49996.10 28.47 2015-01-24 16:11:13.000 024 33434.02 656.26 49996.10 28.47 2015-01-24 16:11:14.000 024 33434.07 656.30 49996.10 28.47 2015-01-24 16:11:15.000 024 33434.01 656.30 49996.10 28.47 2015-01-24 16:11:16.000 024 33433.99 656.35 49996.10 28.47 2015-01-24 16:11:17.000 024 33433.97 656.31 49996.10 28.47 2015-01-24 16:11:18.000 024 33433.91 656.32 49996.10 28.47 2015-01-24 16:11:18.000 024 33433.97 656.32 49996.10 28.47 2015-01-24 16:11:20.000 024 33433.96 656.33 49996.10 28.47 2015-01-24 16:11:21.000 024 33433.92 656.31 49996.10 28.47 2015-01-24 16:11:22.000 024 33434.07 656.30 49996.10 28.47 2015-01-24 16:11:23.000 024 33433.99 656.28 49996.10 28.47 2015-01-24 16:11:24.000 024 33433.99 656.24 49996.10 28.47 2015-01-24 16:11:25.000 024 33433.97 656.28 49996.10 28.47 2015-01-24 16:11:26.000 024 33434.08 656.22 49996.10 28.47 2015-01-24 16:11:27.000 024 33433.97 656.22 49996.10 28.47 2015-01-24 16:11:28.000 024 33434.09 656.22 49996.10 28.47 2015-01-24 16:11:29.000 024 33434.04 656.18 49996.10 28.47 2015-01-24 16:11:30.000 024 33434.00 656.18 49996.10 28.47 2015-01-24 16:11:31.000 024 33433.99 656.23 49996.10 28.47 2015-01-24 16:11:31.000 024 33434.03 656.20 49996.10 28.47 2015-01-24 16:11:33.000 024 33433.96 656.20 49996.10 28.47 2015-01-24 16:11:34.000 024 33434.00 656.26 49996.10 28.47 2015-01-24 16:11:35.000 024 33433.96 656.24 49996.10 28.47 2015-01-24 16:11:36.000 024 33433.94 656.26 49996.10 28.47 2015-01-24 16:11:37.000 024 33433.97 656.26 49996.10 28.47 2015-01-24 16:11:38.000 024 33433.91 656.28 49996.10 28.47 2015-01-24 16:11:39.000 024 33433.94 656.30 49996.10 28.47 2015-01-24 16:11:40.000 024 33433.82 656.37 49996.10 28.47 2015-01-24 16:11:41.000 024 33433.91 656.31 49996.10 28.47 2015-01-24 16:11:42.000 024 33433.86 656.32 49996.10 28.47 2015-01-24 16:11:43.000 024 33433.84 656.33 49996.10 28.47 2015-01-24 16:11:44.000 024 33433.87 656.32 49996.10 28.47 2015-01-24 16:11:45.000 024 33433.89 656.35 49996.10 28.47 2015-01-24 16:11:46.000 024 33433.83 656.35 49996.10 28.47 2015-01-24 16:11:47.000 024 33433.86 656.32 49996.10 28.47 2015-01-24 16:11:48.000 024 33433.82 656.30 49996.10 28.47 2015-01-24 16:11:49.000 024 33433.88 656.28 49996.10 28.47 2015-01-24 16:11:50.000 024 33433.82 656.29 49996.10 28.47 2015-01-24 16:11:51.000 024 33433.76 656.29 49996.10 28.47 2015-01-24 16:11:52.000 024 33433.86 656.27 49996.10 28.47 2015-01-24 16:11:53.000 024 33433.72 656.31 49996.10 28.47 2015-01-24 16:11:54.000 024 33433.78 656.28 49996.10 28.47 2015-01-24 16:11:55.000 024 33433.86 656.27 49996.10 28.47 2015-01-24 16:11:56.000 024 33433.85 656.29 49996.10 28.47 2015-01-24 16:11:57.000 024 33433.84 656.27 49996.10 28.47 2015-01-24 16:11:58.000 024 33433.86 656.27 49996.10 28.47 2015-01-24 16:11:59.000 024 33433.74 656.27 49996.10 28.47 2015-01-24 16:12:00.000 024 33433.76 656.26 49996.10 28.47 2015-01-24 16:12:01.000 024 33433.79 656.32 49996.10 28.47 2015-01-24 16:12:02.000 024 33433.78 656.26 49996.10 28.47 2015-01-24 16:12:03.000 024 33433.72 656.28 49996.10 28.47 2015-01-24 16:12:04.000 024 33433.80 656.28 49996.10 28.47 2015-01-24 16:12:05.000 024 33433.85 656.31 49996.10 28.47 2015-01-24 16:12:06.000 024 33433.68 656.27 49996.10 28.47 2015-01-24 16:12:07.000 024 33433.72 656.27 49996.10 28.47 2015-01-24 16:12:08.000 024 33433.81 656.24 49996.10 28.47 2015-01-24 16:12:09.000 024 33433.81 656.28 49996.10 28.47 2015-01-24 16:12:10.000 024 33433.76 656.28 49996.10 28.47 2015-01-24 16:12:11.000 024 33433.81 656.29 49996.10 28.47 2015-01-24 16:12:12.000 024 33433.74 656.27 49996.10 28.47 2015-01-24 16:12:12.000 024 33433.71 656.21 49996.10 28.47 2015-01-24 16:12:14.000 024 33433.80 656.24 49996.10 28.47 2015-01-24 16:12:15.000 024 33433.76 656.15 49996.10 28.47 2015-01-24 16:12:16.000 024 33433.69 656.24 49996.10 28.47 2015-01-24 16:12:17.000 024 33433.78 656.19 49996.10 28.47 2015-01-24 16:12:18.000 024 33433.71 656.21 49996.10 28.47 2015-01-24 16:12:19.000 024 33433.64 656.21 49996.10 28.47 2015-01-24 16:12:20.000 024 33433.64 656.20 49996.10 28.47 2015-01-24 16:12:21.000 024 33433.69 656.24 49996.10 28.47 2015-01-24 16:12:22.000 024 33433.72 656.20 49996.10 28.47 2015-01-24 16:12:23.000 024 33433.59 656.23 49996.10 28.47 2015-01-24 16:12:24.000 024 33433.58 656.21 49996.10 28.47 2015-01-24 16:12:25.000 024 33433.63 656.21 49996.10 28.47 2015-01-24 16:12:25.000 024 33433.72 656.23 49996.10 28.47 2015-01-24 16:12:27.000 024 33433.69 656.26 49996.10 28.47 2015-01-24 16:12:28.000 024 33433.58 656.26 49996.10 28.47 2015-01-24 16:12:29.000 024 33433.69 656.24 49996.10 28.47 2015-01-24 16:12:30.000 024 33433.58 656.23 49996.10 28.47 2015-01-24 16:12:31.000 024 33433.70 656.30 49996.10 28.47 2015-01-24 16:12:32.000 024 33433.67 656.24 49996.10 28.47 2015-01-24 16:12:33.000 024 33433.66 656.25 49996.10 28.47 2015-01-24 16:12:34.000 024 33433.60 656.24 49996.10 28.47 2015-01-24 16:12:35.000 024 33433.58 656.23 49996.10 28.47 2015-01-24 16:12:36.000 024 33433.60 656.18 49996.10 28.47 2015-01-24 16:12:37.000 024 33433.58 656.23 49996.10 28.47 2015-01-24 16:12:38.000 024 33433.64 656.22 49996.10 28.47 2015-01-24 16:12:39.000 024 33433.64 656.21 49996.10 28.47 2015-01-24 16:12:40.000 024 33433.61 656.19 49996.10 28.47 2015-01-24 16:12:41.000 024 33433.70 656.20 49996.10 28.47 2015-01-24 16:12:42.000 024 33433.69 656.21 49996.10 28.47 2015-01-24 16:12:43.000 024 33433.61 656.21 49996.10 28.47 2015-01-24 16:12:44.000 024 33433.63 656.21 49996.10 28.47 2015-01-24 16:12:45.000 024 33433.50 656.21 49996.10 28.47 2015-01-24 16:12:46.000 024 33433.54 656.30 49996.10 28.47 2015-01-24 16:12:47.000 024 33433.63 656.27 49996.10 28.47 2015-01-24 16:12:48.000 024 33433.60 656.26 49996.10 28.47 2015-01-24 16:12:49.000 024 33433.62 656.26 49996.10 28.47 2015-01-24 16:12:50.000 024 33433.53 656.22 49996.10 28.47 2015-01-24 16:12:51.000 024 33433.54 656.24 49996.10 28.47 2015-01-24 16:12:52.000 024 33433.61 656.22 49996.10 28.47 2015-01-24 16:12:53.000 024 33433.48 656.24 49996.10 28.47 2015-01-24 16:12:54.000 024 33433.61 656.19 49996.10 28.47 2015-01-24 16:12:55.000 024 33433.54 656.17 49996.10 28.47 2015-01-24 16:12:56.000 024 33433.54 656.18 49996.10 28.47 2015-01-24 16:12:57.000 024 33433.50 656.16 49996.10 28.47 2015-01-24 16:12:58.000 024 33433.63 656.14 49996.10 28.47 2015-01-24 16:12:59.000 024 33433.56 656.10 49996.10 28.47 2015-01-24 16:13:00.000 024 33433.62 656.16 49996.10 28.47 2015-01-24 16:13:01.000 024 33433.51 656.12 49996.10 28.47 2015-01-24 16:13:02.000 024 33433.56 656.09 49996.10 28.47 2015-01-24 16:13:03.000 024 33433.57 656.12 49996.10 28.47 2015-01-24 16:13:04.000 024 33433.49 656.11 49996.10 28.47 2015-01-24 16:13:05.000 024 33433.60 656.04 49996.10 28.47 2015-01-24 16:13:06.000 024 33433.49 656.07 49996.10 28.47 2015-01-24 16:13:06.000 024 33433.53 656.09 49996.10 28.47 2015-01-24 16:13:08.000 024 33433.52 656.10 49996.10 28.47 2015-01-24 16:13:09.000 024 33433.50 656.15 49996.10 28.47 2015-01-24 16:13:10.000 024 33433.53 656.12 49996.10 28.47 2015-01-24 16:13:11.000 024 33433.42 656.16 49996.10 28.47 2015-01-24 16:13:12.000 024 33433.43 656.14 49996.10 28.47 2015-01-24 16:13:13.000 024 33433.40 656.15 49996.10 28.47 2015-01-24 16:13:14.000 024 33433.42 656.15 49996.10 28.47 2015-01-24 16:13:15.000 024 33433.36 656.18 49996.10 28.47 2015-01-24 16:13:16.000 024 33433.32 656.19 49996.10 28.47 2015-01-24 16:13:17.000 024 33433.42 656.19 49996.10 28.47 2015-01-24 16:13:18.000 024 33433.45 656.19 49996.10 28.47 2015-01-24 16:13:19.000 024 33433.41 656.18 49996.10 28.47 2015-01-24 16:13:19.000 024 33433.47 656.17 49996.10 28.47 2015-01-24 16:13:21.000 024 33433.41 656.17 49996.10 28.47 2015-01-24 16:13:22.000 024 33433.40 656.16 49996.10 28.47 2015-01-24 16:13:23.000 024 33433.37 656.13 49996.10 28.47 2015-01-24 16:13:24.000 024 33433.57 656.14 49996.10 28.47 2015-01-24 16:13:25.000 024 33433.40 656.12 49996.10 28.47 2015-01-24 16:13:26.000 024 33433.41 656.15 49996.10 28.47 2015-01-24 16:13:27.000 024 33433.47 656.16 49996.10 28.47 2015-01-24 16:13:28.000 024 33433.43 656.15 49996.10 28.47 2015-01-24 16:13:29.000 024 33433.35 656.16 49996.10 28.47 2015-01-24 16:13:30.000 024 33433.55 656.13 49996.10 28.47 2015-01-24 16:13:31.000 024 33433.48 656.13 49996.10 28.47 2015-01-24 16:13:32.000 024 33433.53 656.13 49996.10 28.47 2015-01-24 16:13:33.000 024 33433.38 656.18 49996.10 28.47 2015-01-24 16:13:34.000 024 33433.39 656.14 49996.10 28.47 2015-01-24 16:13:35.000 024 33433.48 656.15 49996.10 28.47 2015-01-24 16:13:36.000 024 33433.43 656.15 49996.10 28.47 2015-01-24 16:13:37.000 024 33433.44 656.14 49996.10 28.47 2015-01-24 16:13:38.000 024 33433.40 656.13 49996.10 28.47 2015-01-24 16:13:39.000 024 33433.38 656.17 49996.10 28.47 2015-01-24 16:13:40.000 024 33433.47 656.14 49996.10 28.47 2015-01-24 16:13:41.000 024 33433.39 656.16 49996.10 28.47 2015-01-24 16:13:42.000 024 33433.58 656.15 49996.10 28.47 2015-01-24 16:13:43.000 024 33433.47 656.16 49996.10 28.47 2015-01-24 16:13:44.000 024 33433.41 656.14 49996.10 28.47 2015-01-24 16:13:45.000 024 33433.44 656.17 49996.10 28.47 2015-01-24 16:13:46.000 024 33433.42 656.12 49996.10 28.47 2015-01-24 16:13:47.000 024 33433.32 656.14 49996.10 28.47 2015-01-24 16:13:48.000 024 33433.46 656.12 49996.10 28.47 2015-01-24 16:13:49.000 024 33433.41 656.15 49996.10 28.47 2015-01-24 16:13:50.000 024 33433.44 656.15 49996.10 28.47 2015-01-24 16:13:51.000 024 33433.42 656.11 49996.10 28.47 2015-01-24 16:13:52.000 024 33433.46 656.12 49996.10 28.47 2015-01-24 16:13:53.000 024 33433.51 656.07 49996.10 28.47 2015-01-24 16:13:54.000 024 33433.38 656.07 49996.10 28.47 2015-01-24 16:13:55.000 024 33433.43 656.05 49996.10 28.47 2015-01-24 16:13:56.000 024 33433.39 656.03 49996.10 28.47 2015-01-24 16:13:57.000 024 33433.42 656.03 49996.10 28.47 2015-01-24 16:13:58.000 024 33433.36 656.02 49996.10 28.47 2015-01-24 16:13:59.000 024 33433.42 656.04 49996.10 28.47 2015-01-24 16:14:00.000 024 33433.40 656.01 49996.10 28.47 2015-01-24 16:14:00.000 024 33433.37 656.03 49996.10 28.47 2015-01-24 16:14:02.000 024 33433.38 655.99 49996.10 28.47 2015-01-24 16:14:03.000 024 33433.52 656.04 49996.10 28.47 2015-01-24 16:14:04.000 024 33433.46 656.02 49996.10 28.47 2015-01-24 16:14:05.000 024 33433.39 656.06 49996.10 28.47 2015-01-24 16:14:06.000 024 33433.36 656.05 49996.10 28.47 2015-01-24 16:14:07.000 024 33433.35 656.05 49996.10 28.47 2015-01-24 16:14:08.000 024 33433.39 656.05 49996.10 28.47 2015-01-24 16:14:09.000 024 33433.35 656.07 49996.10 28.47 2015-01-24 16:14:10.000 024 33433.26 656.08 49996.10 28.47 2015-01-24 16:14:11.000 024 33433.35 656.11 49996.10 28.47 2015-01-24 16:14:12.000 024 33433.32 656.11 49996.10 28.47 2015-01-24 16:14:13.000 024 33433.32 656.08 49996.10 28.47 2015-01-24 16:14:13.000 024 33433.36 656.09 49996.10 28.47 2015-01-24 16:14:15.000 024 33433.35 656.09 49996.10 28.47 2015-01-24 16:14:16.000 024 33433.45 656.07 49996.10 28.47 2015-01-24 16:14:17.000 024 33433.33 656.09 49996.10 28.47 2015-01-24 16:14:18.000 024 33433.38 656.08 49996.10 28.47 2015-01-24 16:14:19.000 024 33433.31 656.06 49996.10 28.47 2015-01-24 16:14:20.000 024 33433.35 656.09 49996.10 28.47 2015-01-24 16:14:21.000 024 33433.33 656.03 49996.10 28.47 2015-01-24 16:14:22.000 024 33433.28 656.03 49996.10 28.47 2015-01-24 16:14:23.000 024 33433.29 656.02 49996.10 28.47 2015-01-24 16:14:24.000 024 33433.30 656.02 49996.10 28.47 2015-01-24 16:14:25.000 024 33433.26 656.02 49996.10 28.47 2015-01-24 16:14:26.000 024 33433.29 656.01 49996.10 28.47 2015-01-24 16:14:27.000 024 33433.36 656.07 49996.10 28.47 2015-01-24 16:14:28.000 024 33433.22 656.07 49996.10 28.47 2015-01-24 16:14:29.000 024 33433.23 656.09 49996.10 28.47 2015-01-24 16:14:30.000 024 33433.29 656.06 49996.10 28.47 2015-01-24 16:14:31.000 024 33433.20 656.07 49996.10 28.47 2015-01-24 16:14:32.000 024 33433.29 656.05 49996.10 28.47 2015-01-24 16:14:33.000 024 33433.23 656.07 49996.10 28.47 2015-01-24 16:14:34.000 024 33433.28 656.04 49996.10 28.47 2015-01-24 16:14:35.000 024 33433.22 656.07 49996.10 28.47 2015-01-24 16:14:36.000 024 33433.29 656.05 49996.10 28.47 2015-01-24 16:14:37.000 024 33433.23 656.03 49996.10 28.47 2015-01-24 16:14:38.000 024 33433.27 656.03 49996.10 28.47 2015-01-24 16:14:39.000 024 33433.28 656.00 49996.10 28.47 2015-01-24 16:14:40.000 024 33433.22 656.02 49996.10 28.47 2015-01-24 16:14:41.000 024 33433.21 655.98 49996.10 28.47 2015-01-24 16:14:42.000 024 33433.19 655.95 49996.10 28.47 2015-01-24 16:14:43.000 024 33433.24 655.98 49996.10 28.47 2015-01-24 16:14:44.000 024 33433.25 656.00 49996.10 28.47 2015-01-24 16:14:45.000 024 33433.21 655.94 49996.10 28.47 2015-01-24 16:14:46.000 024 33433.25 655.98 49996.10 28.47 2015-01-24 16:14:47.000 024 33433.22 656.00 49996.10 28.47 2015-01-24 16:14:48.000 024 33433.21 655.96 49996.10 28.47 2015-01-24 16:14:49.000 024 33433.23 655.96 49996.10 28.47 2015-01-24 16:14:50.000 024 33433.27 655.94 49996.10 28.47 2015-01-24 16:14:51.000 024 33433.33 656.01 49996.10 28.47 2015-01-24 16:14:52.000 024 33433.26 655.98 49996.10 28.47 2015-01-24 16:14:53.000 024 33433.22 656.00 49996.10 28.47 2015-01-24 16:14:54.000 024 33433.24 655.97 49996.10 28.47 2015-01-24 16:14:54.000 024 33433.26 655.98 49996.10 28.47 2015-01-24 16:14:56.000 024 33433.29 655.93 49996.10 28.47 2015-01-24 16:14:57.000 024 33433.22 655.91 49996.10 28.47 2015-01-24 16:14:58.000 024 33433.26 655.92 49996.10 28.47 2015-01-24 16:14:59.000 024 33433.22 655.88 49996.10 28.47 2015-01-24 16:15:00.000 024 33433.22 655.90 49996.10 28.47 2015-01-24 16:15:01.000 024 33433.29 655.87 49996.10 28.47 2015-01-24 16:15:02.000 024 33433.25 655.86 49996.10 28.47 2015-01-24 16:15:03.000 024 33433.29 655.83 49996.10 28.47 2015-01-24 16:15:04.000 024 33433.27 655.88 49996.10 28.47 2015-01-24 16:15:05.000 024 33433.17 655.89 49996.10 28.47 2015-01-24 16:15:06.000 024 33433.31 655.89 49996.10 28.47 2015-01-24 16:15:07.000 024 33433.23 655.89 49996.10 28.47 2015-01-24 16:15:07.000 024 33433.24 655.86 49996.10 28.47 2015-01-24 16:15:09.000 024 33433.27 655.92 49996.10 28.47 2015-01-24 16:15:10.000 024 33433.17 655.92 49996.10 28.47 2015-01-24 16:15:11.000 024 33433.21 655.95 49996.10 28.47 2015-01-24 16:15:12.000 024 33433.24 655.97 49996.10 28.47 2015-01-24 16:15:13.000 024 33433.24 655.92 49996.10 28.47 2015-01-24 16:15:14.000 024 33433.24 655.95 49996.10 28.47 2015-01-24 16:15:15.000 024 33433.23 655.98 49996.10 28.47 2015-01-24 16:15:16.000 024 33433.28 655.92 49996.10 28.47 2015-01-24 16:15:17.000 024 33433.12 655.93 49996.10 28.47 2015-01-24 16:15:18.000 024 33433.22 655.88 49996.10 28.47 2015-01-24 16:15:19.000 024 33433.29 655.87 49996.10 28.47 2015-01-24 16:15:20.000 024 33433.25 655.89 49996.10 28.47 2015-01-24 16:15:21.000 024 33433.29 655.86 49996.10 28.47 2015-01-24 16:15:22.000 024 33433.28 655.85 49996.10 28.47 2015-01-24 16:15:23.000 024 33433.25 655.86 49996.10 28.47 2015-01-24 16:15:24.000 024 33433.25 655.78 49996.10 28.47 2015-01-24 16:15:25.000 024 33433.18 655.80 49996.10 28.47 2015-01-24 16:15:26.000 024 33433.30 655.81 49996.10 28.47 2015-01-24 16:15:27.000 024 33433.27 655.82 49996.10 28.47 2015-01-24 16:15:28.000 024 33433.11 655.81 49996.10 28.47 2015-01-24 16:15:29.000 024 33433.20 655.81 49996.10 28.47 2015-01-24 16:15:30.000 024 33433.17 655.83 49996.10 28.47 2015-01-24 16:15:31.000 024 33433.13 655.81 49996.10 28.47 2015-01-24 16:15:32.000 024 33433.25 655.81 49996.10 28.47 2015-01-24 16:15:33.000 024 33433.15 655.84 49996.10 28.47 2015-01-24 16:15:34.000 024 33433.10 655.83 49996.10 28.47 2015-01-24 16:15:35.000 024 33433.10 655.91 49996.10 28.47 2015-01-24 16:15:36.000 024 33433.06 655.90 49996.10 28.47 2015-01-24 16:15:37.000 024 33433.07 655.90 49996.10 28.47 2015-01-24 16:15:38.000 024 33433.06 655.92 49996.10 28.47 2015-01-24 16:15:39.000 024 33433.03 655.91 49996.10 28.47 2015-01-24 16:15:40.000 024 33433.01 655.92 49996.10 28.47 2015-01-24 16:15:41.000 024 33433.04 655.87 49996.10 28.47 2015-01-24 16:15:42.000 024 33433.06 655.90 49996.10 28.47 2015-01-24 16:15:43.000 024 33433.01 655.86 49996.10 28.47 2015-01-24 16:15:44.000 024 33433.05 655.86 49996.10 28.47 2015-01-24 16:15:45.000 024 33433.05 655.87 49996.10 28.47 2015-01-24 16:15:46.000 024 33433.04 655.84 49996.10 28.47 2015-01-24 16:15:47.000 024 33433.05 655.82 49996.10 28.47 2015-01-24 16:15:48.000 024 33433.07 655.82 49996.10 28.47 2015-01-24 16:15:48.000 024 33433.00 655.80 49996.10 28.47 2015-01-24 16:15:50.000 024 33433.02 655.79 49996.10 28.47 2015-01-24 16:15:51.000 024 33433.04 655.78 49996.10 28.47 2015-01-24 16:15:52.000 024 33432.98 655.76 49996.10 28.47 2015-01-24 16:15:53.000 024 33433.02 655.77 49996.10 28.47 2015-01-24 16:15:54.000 024 33432.97 655.77 49996.10 28.47 2015-01-24 16:15:55.000 024 33433.00 655.82 49996.10 28.47 2015-01-24 16:15:56.000 024 33433.02 655.81 49996.10 28.47 2015-01-24 16:15:57.000 024 33432.97 655.81 49996.10 28.47 2015-01-24 16:15:58.000 024 33432.97 655.82 49996.10 28.47 2015-01-24 16:15:59.000 024 33433.11 655.82 49996.10 28.47 2015-01-24 16:16:00.000 024 33433.06 655.84 49996.10 28.47 2015-01-24 16:16:01.000 024 33433.00 655.84 49996.10 28.47 2015-01-24 16:16:01.000 024 33433.01 655.84 49996.10 28.47 2015-01-24 16:16:03.000 024 33433.07 655.81 49996.10 28.47 2015-01-24 16:16:04.000 024 33433.05 655.83 49996.10 28.47 2015-01-24 16:16:05.000 024 33433.01 655.80 49996.10 28.47 2015-01-24 16:16:06.000 024 33433.03 655.77 49996.10 28.47 2015-01-24 16:16:07.000 024 33433.04 655.74 49996.10 28.47 2015-01-24 16:16:08.000 024 33433.02 655.76 49996.10 28.47 2015-01-24 16:16:09.000 024 33433.08 655.77 49996.10 28.47 2015-01-24 16:16:10.000 024 33432.95 655.73 49996.10 28.47 2015-01-24 16:16:11.000 024 33433.15 655.73 49996.10 28.47 2015-01-24 16:16:12.000 024 33433.03 655.70 49996.10 28.47 2015-01-24 16:16:13.000 024 33433.09 655.70 49996.10 28.47 2015-01-24 16:16:14.000 024 33433.08 655.68 49996.10 28.47 2015-01-24 16:16:15.000 024 33433.13 655.70 49996.10 28.47 2015-01-24 16:16:16.000 024 33433.00 655.68 49996.10 28.47 2015-01-24 16:16:17.000 024 33433.05 655.69 49996.10 28.47 2015-01-24 16:16:18.000 024 33433.14 655.68 49996.10 28.47 2015-01-24 16:16:19.000 024 33433.10 655.70 49996.10 28.47 2015-01-24 16:16:20.000 024 33433.10 655.65 49996.10 28.47 2015-01-24 16:16:21.000 024 33433.07 655.73 49996.10 28.47 2015-01-24 16:16:22.000 024 33432.97 655.66 49996.10 28.47 2015-01-24 16:16:23.000 024 33433.17 655.70 49996.10 28.47 2015-01-24 16:16:24.000 024 33433.08 655.69 49996.10 28.47 2015-01-24 16:16:25.000 024 33433.02 655.70 49996.10 28.47 2015-01-24 16:16:26.000 024 33433.11 655.67 49996.10 28.47 2015-01-24 16:16:27.000 024 33433.14 655.68 49996.10 28.47 2015-01-24 16:16:28.000 024 33433.18 655.65 49996.10 28.47 2015-01-24 16:16:29.000 024 33433.08 655.68 49996.10 28.47 2015-01-24 16:16:30.000 024 33433.07 655.67 49996.10 28.47 2015-01-24 16:16:31.000 024 33433.17 655.67 49996.10 28.47 2015-01-24 16:16:32.000 024 33433.15 655.64 49996.10 28.47 2015-01-24 16:16:33.000 024 33433.11 655.62 49996.10 28.47 2015-01-24 16:16:34.000 024 33433.22 655.67 49996.10 28.47 2015-01-24 16:16:35.000 024 33433.07 655.63 49996.10 28.47 2015-01-24 16:16:36.000 024 33433.01 655.66 49996.10 28.47 2015-01-24 16:16:37.000 024 33433.09 655.61 49996.10 28.47 2015-01-24 16:16:38.000 024 33433.18 655.64 49996.10 28.47 2015-01-24 16:16:39.000 024 33433.10 655.67 49996.10 28.47 2015-01-24 16:16:40.000 024 33433.11 655.66 49996.10 28.47 2015-01-24 16:16:41.000 024 33433.08 655.68 49996.10 28.47 2015-01-24 16:16:42.000 024 33433.03 655.64 49996.10 28.47 2015-01-24 16:16:42.000 024 33433.03 655.65 49996.10 28.47 2015-01-24 16:16:44.000 024 33433.05 655.67 49996.10 28.47 2015-01-24 16:16:45.000 024 33433.01 655.69 49996.10 28.47 2015-01-24 16:16:46.000 024 33433.05 655.66 49996.10 28.47 2015-01-24 16:16:47.000 024 33433.10 655.68 49996.10 28.47 2015-01-24 16:16:48.000 024 33433.14 655.66 49996.10 28.47 2015-01-24 16:16:49.000 024 33433.11 655.64 49996.10 28.47 2015-01-24 16:16:50.000 024 33433.11 655.63 49996.10 28.47 2015-01-24 16:16:51.000 024 33433.06 655.62 49996.10 28.47 2015-01-24 16:16:52.000 024 33433.19 655.63 49996.10 28.47 2015-01-24 16:16:53.000 024 33433.08 655.62 49996.10 28.47 2015-01-24 16:16:54.000 024 33433.12 655.60 49996.10 28.47 2015-01-24 16:16:55.000 024 33433.13 655.54 49996.10 28.47 2015-01-24 16:16:55.000 024 33433.10 655.60 49996.10 28.47 2015-01-24 16:16:57.000 024 33433.22 655.62 49996.10 28.47 2015-01-24 16:16:58.000 024 33433.04 655.55 49996.10 28.47 2015-01-24 16:16:59.000 024 33433.14 655.57 49996.10 28.47 2015-01-24 16:17:00.000 024 33433.16 655.54 49996.10 28.47 2015-01-24 16:17:01.000 024 33433.13 655.55 49996.10 28.47 2015-01-24 16:17:02.000 024 33433.22 655.60 49996.10 28.47 2015-01-24 16:17:03.000 024 33433.23 655.59 49996.10 28.47 2015-01-24 16:17:04.000 024 33433.15 655.61 49996.10 28.47 2015-01-24 16:17:05.000 024 33433.14 655.62 49996.10 28.47 2015-01-24 16:17:06.000 024 33433.10 655.61 49996.10 28.47 2015-01-24 16:17:07.000 024 33433.09 655.57 49996.10 28.47 2015-01-24 16:17:08.000 024 33433.22 655.56 49996.10 28.47 2015-01-24 16:17:09.000 024 33433.11 655.63 49996.10 28.47 2015-01-24 16:17:10.000 024 33433.17 655.54 49996.10 28.47 2015-01-24 16:17:11.000 024 33433.09 655.52 49996.10 28.47 2015-01-24 16:17:12.000 024 33433.03 655.50 49996.10 28.47 2015-01-24 16:17:13.000 024 33433.06 655.54 49996.10 28.47 2015-01-24 16:17:14.000 024 33433.05 655.54 49996.10 28.47 2015-01-24 16:17:15.000 024 33433.08 655.54 49996.10 28.47 2015-01-24 16:17:16.000 024 33433.02 655.53 49996.10 28.47 2015-01-24 16:17:17.000 024 33433.13 655.53 49996.10 28.47 2015-01-24 16:17:18.000 024 33433.19 655.57 49996.10 28.47 2015-01-24 16:17:19.000 024 33433.21 655.54 49996.10 28.47 2015-01-24 16:17:20.000 024 33433.15 655.58 49996.10 28.47 2015-01-24 16:17:21.000 024 33433.17 655.54 49996.10 28.47 2015-01-24 16:17:22.000 024 33433.13 655.55 49996.10 28.47 2015-01-24 16:17:23.000 024 33433.20 655.54 49996.10 28.47 2015-01-24 16:17:24.000 024 33433.19 655.56 49996.10 28.47 2015-01-24 16:17:25.000 024 33433.15 655.55 49996.10 28.47 2015-01-24 16:17:26.000 024 33433.27 655.52 49996.10 28.47 2015-01-24 16:17:27.000 024 33433.22 655.54 49996.10 28.47 2015-01-24 16:17:28.000 024 33433.13 655.53 49996.10 28.47 2015-01-24 16:17:29.000 024 33433.15 655.56 49996.10 28.47 2015-01-24 16:17:30.000 024 33433.14 655.54 49996.10 28.47 2015-01-24 16:17:31.000 024 33433.17 655.53 49996.10 28.47 2015-01-24 16:17:32.000 024 33433.21 655.53 49996.10 28.47 2015-01-24 16:17:33.000 024 33433.19 655.54 49996.10 28.47 2015-01-24 16:17:34.000 024 33433.13 655.51 49996.10 28.47 2015-01-24 16:17:35.000 024 33433.23 655.52 49996.10 28.47 2015-01-24 16:17:36.000 024 33433.20 655.52 49996.10 28.47 2015-01-24 16:17:36.000 024 33433.11 655.51 49996.10 28.47 2015-01-24 16:17:38.000 024 33433.17 655.54 49996.10 28.47 2015-01-24 16:17:39.000 024 33433.23 655.53 49996.10 28.47 2015-01-24 16:17:40.000 024 33433.11 655.52 49996.10 28.47 2015-01-24 16:17:41.000 024 33433.08 655.53 49996.10 28.47 2015-01-24 16:17:42.000 024 33433.12 655.61 49996.10 28.47 2015-01-24 16:17:43.000 024 33433.04 655.56 49996.10 28.47 2015-01-24 16:17:44.000 024 33433.17 655.53 49996.10 28.47 2015-01-24 16:17:45.000 024 33433.20 655.54 49996.10 28.47 2015-01-24 16:17:46.000 024 33432.97 655.57 49996.10 28.47 2015-01-24 16:17:47.000 024 33433.26 655.50 49996.10 28.47 2015-01-24 16:17:48.000 024 33433.07 655.53 49996.10 28.47 2015-01-24 16:17:49.000 024 33433.17 655.53 49996.10 28.47 2015-01-24 16:17:49.000 024 33433.09 655.48 49996.10 28.47 2015-01-24 16:17:51.000 024 33433.10 655.50 49996.10 28.47 2015-01-24 16:17:52.000 024 33433.04 655.48 49996.10 28.47 2015-01-24 16:17:53.000 024 33433.11 655.48 49996.10 28.47 2015-01-24 16:17:54.000 024 33433.09 655.50 49996.10 28.47 2015-01-24 16:17:55.000 024 33433.09 655.45 49996.10 28.47 2015-01-24 16:17:56.000 024 33433.13 655.43 49996.10 28.47 2015-01-24 16:17:57.000 024 33433.06 655.49 49996.10 28.47 2015-01-24 16:17:58.000 024 33433.06 655.48 49996.10 28.47 2015-01-24 16:17:59.000 024 33433.11 655.50 49996.10 28.47 2015-01-24 16:18:00.000 024 33433.14 655.53 49996.10 28.47 2015-01-24 16:18:01.000 024 33433.10 655.53 49996.10 28.47 2015-01-24 16:18:02.000 024 33433.08 655.58 49996.10 28.47 2015-01-24 16:18:03.000 024 33433.16 655.53 49996.10 28.47 2015-01-24 16:18:04.000 024 33433.11 655.55 49996.10 28.47 2015-01-24 16:18:05.000 024 33433.10 655.55 49996.10 28.47 2015-01-24 16:18:06.000 024 33433.08 655.57 49996.10 28.47 2015-01-24 16:18:07.000 024 33433.01 655.52 49996.10 28.47 2015-01-24 16:18:08.000 024 33433.03 655.52 49996.10 28.47 2015-01-24 16:18:09.000 024 33433.01 655.57 49996.10 28.47 2015-01-24 16:18:10.000 024 33432.96 655.50 49996.10 28.47 2015-01-24 16:18:11.000 024 33433.06 655.54 49996.10 28.47 2015-01-24 16:18:12.000 024 33433.13 655.45 49996.10 28.47 2015-01-24 16:18:13.000 024 33433.04 655.47 49996.10 28.47 2015-01-24 16:18:14.000 024 33433.04 655.50 49996.10 28.47 2015-01-24 16:18:15.000 024 33433.13 655.46 49996.10 28.47 2015-01-24 16:18:16.000 024 33433.10 655.47 49996.10 28.47 2015-01-24 16:18:17.000 024 33433.12 655.51 49996.10 28.47 2015-01-24 16:18:18.000 024 33433.04 655.49 49996.10 28.47 2015-01-24 16:18:19.000 024 33433.12 655.43 49996.10 28.47 2015-01-24 16:18:20.000 024 33433.11 655.44 49996.10 28.47 2015-01-24 16:18:21.000 024 33433.06 655.40 49996.10 28.47 2015-01-24 16:18:22.000 024 33433.13 655.43 49996.10 28.47 2015-01-24 16:18:23.000 024 33433.10 655.47 49996.10 28.47 2015-01-24 16:18:24.000 024 33433.06 655.45 49996.10 28.47 2015-01-24 16:18:25.000 024 33433.07 655.44 49996.10 28.47 2015-01-24 16:18:26.000 024 33433.12 655.41 49996.10 28.47 2015-01-24 16:18:27.000 024 33433.17 655.45 49996.10 28.47 2015-01-24 16:18:28.000 024 33433.10 655.45 49996.10 28.47 2015-01-24 16:18:29.000 024 33433.13 655.43 49996.10 28.47 2015-01-24 16:18:30.000 024 33433.19 655.45 49996.10 28.47 2015-01-24 16:18:30.000 024 33433.07 655.45 49996.10 28.47 2015-01-24 16:18:32.000 024 33433.04 655.45 49996.10 28.47 2015-01-24 16:18:33.000 024 33433.31 655.43 49996.10 28.47 2015-01-24 16:18:34.000 024 33433.12 655.46 49996.10 28.47 2015-01-24 16:18:35.000 024 33433.17 655.44 49996.10 28.47 2015-01-24 16:18:36.000 024 33433.17 655.43 49996.10 28.47 2015-01-24 16:18:37.000 024 33433.10 655.41 49996.10 28.47 2015-01-24 16:18:38.000 024 33433.16 655.45 49996.10 28.47 2015-01-24 16:18:39.000 024 33433.13 655.41 49996.10 28.47 2015-01-24 16:18:40.000 024 33433.09 655.41 49996.10 28.47 2015-01-24 16:18:41.000 024 33433.17 655.41 49996.10 28.47 2015-01-24 16:18:42.000 024 33433.16 655.43 49996.10 28.47 2015-01-24 16:18:43.000 024 33433.09 655.39 49996.10 28.47 2015-01-24 16:18:43.000 024 33433.10 655.43 49996.10 28.47 2015-01-24 16:18:45.000 024 33433.20 655.39 49996.10 28.47 2015-01-24 16:18:46.000 024 33433.07 655.43 49996.10 28.47 2015-01-24 16:18:47.000 024 33433.29 655.43 49996.10 28.47 2015-01-24 16:18:48.000 024 33433.22 655.39 49996.10 28.47 2015-01-24 16:18:49.000 024 33433.20 655.35 49996.10 28.47 2015-01-24 16:18:50.000 024 33433.14 655.38 49996.10 28.47 2015-01-24 16:18:51.000 024 33433.19 655.37 49996.10 28.47 2015-01-24 16:18:52.000 024 33433.27 655.34 49996.10 28.47 2015-01-24 16:18:53.000 024 33433.12 655.32 49996.10 28.47 2015-01-24 16:18:54.000 024 33433.20 655.31 49996.10 28.47 2015-01-24 16:18:55.000 024 33433.10 655.30 49996.10 28.47 2015-01-24 16:18:56.000 024 33433.12 655.34 49996.10 28.47 2015-01-24 16:18:57.000 024 33433.19 655.32 49996.10 28.47 2015-01-24 16:18:58.000 024 33433.15 655.32 49996.10 28.47 2015-01-24 16:18:59.000 024 33433.06 655.33 49996.10 28.47 2015-01-24 16:19:00.000 024 33433.15 655.36 49996.10 28.47 2015-01-24 16:19:01.000 024 33433.14 655.34 49996.10 28.47 2015-01-24 16:19:02.000 024 33433.18 655.31 49996.10 28.47 2015-01-24 16:19:03.000 024 33433.17 655.30 49996.10 28.47 2015-01-24 16:19:04.000 024 33433.11 655.32 49996.10 28.47 2015-01-24 16:19:05.000 024 33433.30 655.34 49996.10 28.47 2015-01-24 16:19:06.000 024 33433.27 655.34 49996.10 28.47 2015-01-24 16:19:07.000 024 33433.13 655.34 49996.10 28.47 2015-01-24 16:19:08.000 024 33433.15 655.33 49996.10 28.47 2015-01-24 16:19:09.000 024 33433.23 655.33 49996.10 28.47 2015-01-24 16:19:10.000 024 33433.20 655.37 49996.10 28.47 2015-01-24 16:19:11.000 024 33433.19 655.34 49996.10 28.47 2015-01-24 16:19:12.000 024 33433.20 655.31 49996.10 28.47 2015-01-24 16:19:13.000 024 33433.13 655.28 49996.10 28.47 2015-01-24 16:19:14.000 024 33433.16 655.32 49996.10 28.47 2015-01-24 16:19:15.000 024 33433.11 655.30 49996.10 28.47 2015-01-24 16:19:16.000 024 33433.11 655.27 49996.10 28.47 2015-01-24 16:19:17.000 024 33433.17 655.29 49996.10 28.47 2015-01-24 16:19:18.000 024 33433.10 655.30 49996.10 28.47 2015-01-24 16:19:19.000 024 33433.15 655.30 49996.10 28.47 2015-01-24 16:19:20.000 024 33433.17 655.33 49996.10 28.47 2015-01-24 16:19:21.000 024 33433.15 655.31 49996.10 28.47 2015-01-24 16:19:22.000 024 33433.00 655.30 49996.10 28.47 2015-01-24 16:19:23.000 024 33433.19 655.33 49996.10 28.47 2015-01-24 16:19:24.000 024 33433.17 655.34 49996.10 28.47 2015-01-24 16:19:24.000 024 33433.10 655.30 49996.10 28.47 2015-01-24 16:19:26.000 024 33433.13 655.32 49996.10 28.47 2015-01-24 16:19:27.000 024 33433.10 655.33 49996.10 28.47 2015-01-24 16:19:28.000 024 33433.20 655.30 49996.10 28.47 2015-01-24 16:19:29.000 024 33433.14 655.31 49996.10 28.47 2015-01-24 16:19:30.000 024 33433.20 655.34 49996.10 28.47 2015-01-24 16:19:31.000 024 33433.20 655.30 49996.10 28.47 2015-01-24 16:19:32.000 024 33433.23 655.32 49996.10 28.47 2015-01-24 16:19:33.000 024 33433.12 655.28 49996.10 28.47 2015-01-24 16:19:34.000 024 33433.20 655.26 49996.10 28.47 2015-01-24 16:19:35.000 024 33433.21 655.29 49996.10 28.47 2015-01-24 16:19:36.000 024 33433.16 655.24 49996.10 28.47 2015-01-24 16:19:37.000 024 33433.16 655.26 49996.10 28.47 2015-01-24 16:19:37.000 024 33433.13 655.28 49996.10 28.47 2015-01-24 16:19:39.000 024 33433.17 655.30 49996.10 28.47 2015-01-24 16:19:40.000 024 33433.16 655.27 49996.10 28.47 2015-01-24 16:19:41.000 024 33433.11 655.36 49996.10 28.47 2015-01-24 16:19:42.000 024 33433.25 655.30 49996.10 28.47 2015-01-24 16:19:43.000 024 33433.21 655.33 49996.10 28.47 2015-01-24 16:19:44.000 024 33433.28 655.30 49996.10 28.47 2015-01-24 16:19:45.000 024 33433.17 655.32 49996.10 28.47 2015-01-24 16:19:46.000 024 33433.14 655.30 49996.10 28.47 2015-01-24 16:19:47.000 024 33433.19 655.31 49996.10 28.47 2015-01-24 16:19:48.000 024 33433.14 655.30 49996.10 28.47 2015-01-24 16:19:49.000 024 33433.16 655.30 49996.10 28.47 2015-01-24 16:19:50.000 024 33433.24 655.31 49996.10 28.47 2015-01-24 16:19:51.000 024 33433.22 655.27 49996.10 28.47 2015-01-24 16:19:52.000 024 33433.16 655.30 49996.10 28.47 2015-01-24 16:19:53.000 024 33433.34 655.27 49996.10 28.47 2015-01-24 16:19:54.000 024 33433.23 655.28 49996.10 28.47 2015-01-24 16:19:55.000 024 33433.26 655.27 49996.10 28.47 2015-01-24 16:19:56.000 024 33433.29 655.23 49996.10 28.47 2015-01-24 16:19:57.000 024 33433.22 655.28 49996.10 28.47 2015-01-24 16:19:58.000 024 33433.17 655.25 49996.10 28.47 2015-01-24 16:19:59.000 024 33433.33 655.22 49996.10 28.47 2015-01-24 16:20:00.000 024 33433.28 655.24 49996.10 28.47 2015-01-24 16:20:01.000 024 33433.29 655.22 49996.10 28.47 2015-01-24 16:20:02.000 024 33433.31 655.21 49996.10 28.47 2015-01-24 16:20:03.000 024 33433.35 655.21 49996.10 28.47 2015-01-24 16:20:04.000 024 33433.36 655.16 49996.10 28.47 2015-01-24 16:20:05.000 024 33433.32 655.20 49996.10 28.47 2015-01-24 16:20:06.000 024 33433.43 655.20 49996.10 28.47 2015-01-24 16:20:07.000 024 33433.35 655.18 49996.10 28.47 2015-01-24 16:20:08.000 024 33433.33 655.19 49996.10 28.47 2015-01-24 16:20:09.000 024 33433.36 655.17 49996.10 28.47 2015-01-24 16:20:10.000 024 33433.32 655.20 49996.10 28.47 2015-01-24 16:20:11.000 024 33433.36 655.17 49996.10 28.47 2015-01-24 16:20:12.000 024 33433.31 655.21 49996.10 28.47 2015-01-24 16:20:13.000 024 33433.29 655.20 49996.10 28.47 2015-01-24 16:20:14.000 024 33433.29 655.20 49996.10 28.47 2015-01-24 16:20:15.000 024 33433.38 655.20 49996.10 28.47 2015-01-24 16:20:16.000 024 33433.37 655.20 49996.10 28.47 2015-01-24 16:20:17.000 024 33433.34 655.20 49996.10 28.47 2015-01-24 16:20:18.000 024 33433.36 655.15 49996.10 28.48 2015-01-24 16:20:18.000 024 33433.44 655.12 49996.10 28.48 2015-01-24 16:20:20.000 024 33433.32 655.11 49996.10 28.48 2015-01-24 16:20:21.000 024 33433.42 655.14 49996.10 28.48 2015-01-24 16:20:22.000 024 33433.54 655.13 49996.10 28.47 2015-01-24 16:20:23.000 024 33433.48 655.13 49996.10 28.47 2015-01-24 16:20:24.000 024 33433.53 655.10 49996.10 28.48 2015-01-24 16:20:25.000 024 33433.45 655.09 49996.10 28.48 2015-01-24 16:20:26.000 024 33433.48 655.11 49996.10 28.48 2015-01-24 16:20:27.000 024 33433.45 655.13 49996.10 28.48 2015-01-24 16:20:28.000 024 33433.55 655.10 49996.10 28.48 2015-01-24 16:20:29.000 024 33433.55 655.11 49996.10 28.48 2015-01-24 16:20:30.000 024 33433.51 655.11 49996.10 28.48 2015-01-24 16:20:31.000 024 33433.53 655.10 49996.10 28.48 2015-01-24 16:20:31.000 024 33433.53 655.09 49996.10 28.48 2015-01-24 16:20:33.000 024 33433.53 655.08 49996.10 28.48 2015-01-24 16:20:34.000 024 33433.51 655.10 49996.10 28.48 2015-01-24 16:20:35.000 024 33433.61 655.08 49996.10 28.48 2015-01-24 16:20:36.000 024 33433.52 655.10 49996.10 28.48 2015-01-24 16:20:37.000 024 33433.52 655.05 49996.10 28.48 2015-01-24 16:20:38.000 024 33433.59 655.05 49996.10 28.48 2015-01-24 16:20:39.000 024 33433.50 655.07 49996.10 28.48 2015-01-24 16:20:40.000 024 33433.63 655.09 49996.10 28.48 2015-01-24 16:20:41.000 024 33433.63 655.04 49996.10 28.48 2015-01-24 16:20:42.000 024 33433.56 654.99 49996.10 28.48 2015-01-24 16:20:43.000 024 33433.64 654.98 49996.10 28.48 2015-01-24 16:20:44.000 024 33433.68 655.04 49996.10 28.48 2015-01-24 16:20:45.000 024 33433.70 654.99 49996.10 28.48 2015-01-24 16:20:46.000 024 33433.58 655.01 49996.10 28.48 2015-01-24 16:20:47.000 024 33433.68 655.02 49996.10 28.48 2015-01-24 16:20:48.000 024 33433.57 654.96 49996.10 28.47 2015-01-24 16:20:49.000 024 33433.65 654.98 49996.10 28.48 2015-01-24 16:20:50.000 024 33433.73 654.99 49996.10 28.48 2015-01-24 16:20:51.000 024 33433.75 654.98 49996.10 28.48 2015-01-24 16:20:52.000 024 33433.76 654.99 49996.10 28.48 2015-01-24 16:20:53.000 024 33433.71 654.99 49996.10 28.48 2015-01-24 16:20:54.000 024 33433.73 654.97 49996.10 28.48 2015-01-24 16:20:55.000 024 33433.63 654.96 49996.10 28.48 2015-01-24 16:20:56.000 024 33433.73 654.93 49996.10 28.48 2015-01-24 16:20:57.000 024 33433.81 654.93 49996.10 28.48 2015-01-24 16:20:58.000 024 33433.77 654.91 49996.10 28.48 2015-01-24 16:20:59.000 024 33433.71 654.91 49996.10 28.48 2015-01-24 16:21:00.000 024 33433.80 654.92 49996.10 28.48 2015-01-24 16:21:01.000 024 33433.71 654.90 49996.10 28.48 2015-01-24 16:21:02.000 024 33433.76 654.94 49996.10 28.48 2015-01-24 16:21:03.000 024 33433.80 654.89 49996.10 28.48 2015-01-24 16:21:04.000 024 33433.77 654.93 49996.10 28.48 2015-01-24 16:21:05.000 024 33433.74 654.87 49996.10 28.48 2015-01-24 16:21:06.000 024 33433.81 654.86 49996.10 28.48 2015-01-24 16:21:07.000 024 33433.85 654.85 49996.10 28.48 2015-01-24 16:21:08.000 024 33433.92 654.87 49996.10 28.48 2015-01-24 16:21:09.000 024 33433.87 654.91 49996.10 28.48 2015-01-24 16:21:10.000 024 33433.91 654.86 49996.10 28.48 2015-01-24 16:21:11.000 024 33433.87 654.82 49996.10 28.48 2015-01-24 16:21:12.000 024 33433.99 654.84 49996.10 28.48 2015-01-24 16:21:12.000 024 33433.89 654.82 49996.10 28.48 2015-01-24 16:21:14.000 024 33433.93 654.85 49996.10 28.48 2015-01-24 16:21:15.000 024 33433.98 654.84 49996.10 28.48 2015-01-24 16:21:16.000 024 33433.86 654.87 49996.10 28.48 2015-01-24 16:21:17.000 024 33433.91 654.80 49996.10 28.48 2015-01-24 16:21:18.000 024 33433.94 654.84 49996.10 28.48 2015-01-24 16:21:19.000 024 33433.84 654.81 49996.10 28.48 2015-01-24 16:21:20.000 024 33433.87 654.79 49996.10 28.48 2015-01-24 16:21:21.000 024 33433.89 654.77 49996.10 28.48 2015-01-24 16:21:22.000 024 33433.81 654.75 49996.10 28.48 2015-01-24 16:21:23.000 024 33433.88 654.76 49996.10 28.48 2015-01-24 16:21:24.000 024 33433.95 654.78 49996.10 28.48 2015-01-24 16:21:25.000 024 33433.87 654.78 49996.10 28.48 2015-01-24 16:21:25.000 024 33433.90 654.76 49996.10 28.48 2015-01-24 16:21:27.000 024 33433.99 654.75 49996.10 28.48 2015-01-24 16:21:28.000 024 33433.88 654.77 49996.10 28.48 2015-01-24 16:21:29.000 024 33433.92 654.76 49996.10 28.48 2015-01-24 16:21:30.000 024 33433.96 654.76 49996.10 28.48 2015-01-24 16:21:31.000 024 33433.97 654.75 49996.10 28.48 2015-01-24 16:21:32.000 024 33434.05 654.73 49996.10 28.48 2015-01-24 16:21:33.000 024 33434.04 654.75 49996.10 28.48 2015-01-24 16:21:34.000 024 33433.95 654.74 49996.10 28.48 2015-01-24 16:21:35.000 024 33434.03 654.68 49996.10 28.48 2015-01-24 16:21:36.000 024 33434.03 654.75 49996.10 28.48 2015-01-24 16:21:37.000 024 33433.99 654.77 49996.10 28.48 2015-01-24 16:21:38.000 024 33434.02 654.73 49996.10 28.48 2015-01-24 16:21:39.000 024 33434.03 654.70 49996.10 28.48 2015-01-24 16:21:40.000 024 33433.99 654.72 49996.10 28.48 2015-01-24 16:21:41.000 024 33434.09 654.68 49996.10 28.48 2015-01-24 16:21:42.000 024 33434.10 654.70 49996.10 28.48 2015-01-24 16:21:43.000 024 33434.06 654.72 49996.10 28.48 2015-01-24 16:21:44.000 024 33434.01 654.70 49996.10 28.48 2015-01-24 16:21:45.000 024 33434.06 654.73 49996.10 28.48 2015-01-24 16:21:46.000 024 33434.12 654.65 49996.10 28.48 2015-01-24 16:21:47.000 024 33434.17 654.71 49996.10 28.48 2015-01-24 16:21:48.000 024 33433.97 654.70 49996.10 28.48 2015-01-24 16:21:49.000 024 33434.09 654.69 49996.10 28.48 2015-01-24 16:21:50.000 024 33434.04 654.69 49996.10 28.48 2015-01-24 16:21:51.000 024 33434.18 654.66 49996.10 28.48 2015-01-24 16:21:52.000 024 33434.04 654.64 49996.10 28.48 2015-01-24 16:21:53.000 024 33434.23 654.65 49996.10 28.48 2015-01-24 16:21:54.000 024 33434.22 654.60 49996.10 28.48 2015-01-24 16:21:55.000 024 33434.19 654.58 49996.10 28.48 2015-01-24 16:21:56.000 024 33434.22 654.60 49996.10 28.48 2015-01-24 16:21:57.000 024 33434.24 654.59 49996.10 28.48 2015-01-24 16:21:58.000 024 33434.25 654.58 49996.10 28.48 2015-01-24 16:21:59.000 024 33434.24 654.61 49996.10 28.48 2015-01-24 16:22:00.000 024 33434.28 654.56 49996.10 28.48 2015-01-24 16:22:01.000 024 33434.24 654.54 49996.10 28.48 2015-01-24 16:22:02.000 024 33434.21 654.54 49996.10 28.48 2015-01-24 16:22:03.000 024 33434.31 654.53 49996.10 28.48 2015-01-24 16:22:04.000 024 33434.24 654.57 49996.10 28.48 2015-01-24 16:22:05.000 024 33434.34 654.56 49996.10 28.48 2015-01-24 16:22:06.000 024 33434.29 654.56 49996.10 28.48 2015-01-24 16:22:06.000 024 33434.32 654.59 49996.10 28.48 2015-01-24 16:22:08.000 024 33434.33 654.54 49996.10 28.48 2015-01-24 16:22:09.000 024 33434.31 654.54 49996.10 28.48 2015-01-24 16:22:10.000 024 33434.30 654.48 49996.10 28.48 2015-01-24 16:22:11.000 024 33434.25 654.49 49996.10 28.48 2015-01-24 16:22:12.000 024 33434.41 654.56 49996.10 28.48 2015-01-24 16:22:13.000 024 33434.34 654.51 49996.10 28.48 2015-01-24 16:22:14.000 024 33434.28 654.46 49996.10 28.48 2015-01-24 16:22:15.000 024 33434.31 654.45 49996.10 28.48 2015-01-24 16:22:16.000 024 33434.26 654.43 49996.10 28.48 2015-01-24 16:22:17.000 024 33434.30 654.48 49996.10 28.48 2015-01-24 16:22:18.000 024 33434.43 654.43 49996.10 28.48 2015-01-24 16:22:19.000 024 33434.37 654.43 49996.10 28.48 2015-01-24 16:22:19.000 024 33434.30 654.42 49996.10 28.48 2015-01-24 16:22:21.000 024 33434.27 654.43 49996.10 28.48 2015-01-24 16:22:22.000 024 33434.32 654.43 49996.10 28.48 2015-01-24 16:22:23.000 024 33434.29 654.40 49996.10 28.48 2015-01-24 16:22:24.000 024 33434.44 654.40 49996.10 28.48 2015-01-24 16:22:25.000 024 33434.38 654.39 49996.10 28.48 2015-01-24 16:22:26.000 024 33434.38 654.42 49996.10 28.48 2015-01-24 16:22:27.000 024 33434.39 654.37 49996.10 28.48 2015-01-24 16:22:28.000 024 33434.35 654.38 49996.10 28.48 2015-01-24 16:22:29.000 024 33434.37 654.41 49996.10 28.48 2015-01-24 16:22:30.000 024 33434.53 654.39 49996.10 28.48 2015-01-24 16:22:31.000 024 33434.46 654.41 49996.10 28.48 2015-01-24 16:22:32.000 024 33434.53 654.36 49996.10 28.48 2015-01-24 16:22:33.000 024 33434.49 654.38 49996.10 28.48 2015-01-24 16:22:34.000 024 33434.48 654.33 49996.10 28.48 2015-01-24 16:22:35.000 024 33434.41 654.34 49996.10 28.48 2015-01-24 16:22:36.000 024 33434.46 654.35 49996.10 28.48 2015-01-24 16:22:37.000 024 33434.43 654.35 49996.10 28.48 2015-01-24 16:22:38.000 024 33434.45 654.32 49996.10 28.48 2015-01-24 16:22:39.000 024 33434.39 654.33 49996.10 28.48 2015-01-24 16:22:40.000 024 33434.48 654.31 49996.10 28.48 2015-01-24 16:22:41.000 024 33434.49 654.35 49996.10 28.48 2015-01-24 16:22:42.000 024 33434.40 654.28 49996.10 28.48 2015-01-24 16:22:43.000 024 33434.50 654.24 49996.10 28.48 2015-01-24 16:22:44.000 024 33434.53 654.33 49996.10 28.48 2015-01-24 16:22:45.000 024 33434.45 654.32 49996.10 28.48 2015-01-24 16:22:46.000 024 33434.46 654.27 49996.10 28.48 2015-01-24 16:22:47.000 024 33434.51 654.32 49996.10 28.48 2015-01-24 16:22:48.000 024 33434.47 654.29 49996.10 28.48 2015-01-24 16:22:49.000 024 33434.46 654.29 49996.10 28.48 2015-01-24 16:22:50.000 024 33434.54 654.31 49996.10 28.48 2015-01-24 16:22:51.000 024 33434.52 654.30 49996.10 28.48 2015-01-24 16:22:52.000 024 33434.47 654.31 49996.10 28.48 2015-01-24 16:22:53.000 024 33434.55 654.29 49996.10 28.48 2015-01-24 16:22:54.000 024 33434.59 654.32 49996.10 28.48 2015-01-24 16:22:55.000 024 33434.47 654.30 49996.10 28.48 2015-01-24 16:22:56.000 024 33434.65 654.28 49996.10 28.48 2015-01-24 16:22:57.000 024 33434.60 654.31 49996.10 28.48 2015-01-24 16:22:58.000 024 33434.56 654.27 49996.10 28.48 2015-01-24 16:22:59.000 024 33434.53 654.26 49996.10 28.48 2015-01-24 16:23:00.000 024 33434.60 654.26 49996.10 28.48 2015-01-24 16:23:00.000 024 33434.66 654.26 49996.10 28.48 2015-01-24 16:23:02.000 024 33434.61 654.25 49996.10 28.48 2015-01-24 16:23:03.000 024 33434.62 654.23 49996.10 28.48 2015-01-24 16:23:04.000 024 33434.65 654.22 49996.10 28.48 2015-01-24 16:23:05.000 024 33434.63 654.24 49996.10 28.48 2015-01-24 16:23:06.000 024 33434.67 654.21 49996.10 28.48 2015-01-24 16:23:07.000 024 33434.70 654.22 49996.10 28.48 2015-01-24 16:23:08.000 024 33434.66 654.23 49996.10 28.48 2015-01-24 16:23:09.000 024 33434.76 654.21 49996.10 28.48 2015-01-24 16:23:10.000 024 33434.79 654.20 49996.10 28.48 2015-01-24 16:23:11.000 024 33434.74 654.19 49996.10 28.48 2015-01-24 16:23:12.000 024 33434.52 654.21 49996.10 28.48 2015-01-24 16:23:13.000 024 33434.69 654.21 49996.10 28.48 2015-01-24 16:23:13.000 024 33434.74 654.20 49996.10 28.48 2015-01-24 16:23:15.000 024 33434.81 654.18 49996.10 28.48 2015-01-24 16:23:16.000 024 33434.76 654.20 49996.10 28.48 2015-01-24 16:23:17.000 024 33434.89 654.18 49996.10 28.48 2015-01-24 16:23:18.000 024 33434.76 654.17 49996.10 28.48 2015-01-24 16:23:19.000 024 33434.86 654.12 49996.10 28.48 2015-01-24 16:23:20.000 024 33434.88 654.17 49996.10 28.48 2015-01-24 16:23:21.000 024 33434.82 654.17 49996.10 28.48 2015-01-24 16:23:22.000 024 33434.78 654.15 49996.10 28.48 2015-01-24 16:23:23.000 024 33434.74 654.18 49996.10 28.48 2015-01-24 16:23:24.000 024 33434.87 654.18 49996.10 28.48 2015-01-24 16:23:25.000 024 33434.81 654.14 49996.10 28.48 2015-01-24 16:23:26.000 024 33434.89 654.14 49996.10 28.48 2015-01-24 16:23:27.000 024 33434.83 654.12 49996.10 28.48 2015-01-24 16:23:28.000 024 33434.81 654.15 49996.10 28.48 2015-01-24 16:23:29.000 024 33434.95 654.12 49996.10 28.48 2015-01-24 16:23:30.000 024 33434.90 654.07 49996.10 28.48 2015-01-24 16:23:31.000 024 33434.82 654.05 49996.10 28.48 2015-01-24 16:23:32.000 024 33434.93 654.12 49996.10 28.48 2015-01-24 16:23:33.000 024 33434.92 654.12 49996.10 28.48 2015-01-24 16:23:34.000 024 33434.93 654.11 49996.10 28.48 2015-01-24 16:23:35.000 024 33434.94 654.09 49996.10 28.48 2015-01-24 16:23:36.000 024 33434.90 654.10 49996.10 28.48 2015-01-24 16:23:37.000 024 33434.86 654.10 49996.10 28.48 2015-01-24 16:23:38.000 024 33434.89 654.09 49996.10 28.48 2015-01-24 16:23:39.000 024 33434.91 654.07 49996.10 28.48 2015-01-24 16:23:40.000 024 33434.90 654.07 49996.10 28.48 2015-01-24 16:23:41.000 024 33435.01 654.07 49996.10 28.48 2015-01-24 16:23:42.000 024 33434.92 654.05 49996.10 28.48 2015-01-24 16:23:43.000 024 33434.98 654.04 49996.10 28.48 2015-01-24 16:23:44.000 024 33434.99 654.06 49996.10 28.48 2015-01-24 16:23:45.000 024 33435.00 654.04 49996.10 28.48 2015-01-24 16:23:46.000 024 33435.03 654.03 49996.10 28.48 2015-01-24 16:23:47.000 024 33435.06 654.03 49996.10 28.48 2015-01-24 16:23:48.000 024 33434.96 654.03 49996.10 28.48 2015-01-24 16:23:49.000 024 33434.98 654.03 49996.10 28.48 2015-01-24 16:23:50.000 024 33435.00 654.04 49996.10 28.48 2015-01-24 16:23:51.000 024 33434.99 654.01 49996.10 28.48 2015-01-24 16:23:52.000 024 33434.97 654.03 49996.10 28.48 2015-01-24 16:23:53.000 024 33435.06 654.01 49996.10 28.48 2015-01-24 16:23:54.000 024 33435.00 654.03 49996.10 28.48 2015-01-24 16:23:54.000 024 33435.06 654.00 49996.10 28.48 2015-01-24 16:23:56.000 024 33435.01 654.02 49996.10 28.48 2015-01-24 16:23:57.000 024 33435.05 654.01 49996.10 28.48 2015-01-24 16:23:58.000 024 33435.06 653.96 49996.10 28.48 2015-01-24 16:23:59.000 024 33435.04 653.96 49996.10 28.48 2015-01-24 16:24:00.000 024 33435.06 653.94 49996.10 28.48 2015-01-24 16:24:01.000 024 33435.08 653.96 49996.10 28.48 2015-01-24 16:24:02.000 024 33435.05 653.94 49996.10 28.48 2015-01-24 16:24:03.000 024 33435.09 653.93 49996.10 28.48 2015-01-24 16:24:04.000 024 33435.15 653.92 49996.10 28.48 2015-01-24 16:24:05.000 024 33435.01 653.98 49996.10 28.48 2015-01-24 16:24:06.000 024 33435.05 653.94 49996.10 28.48 2015-01-24 16:24:07.000 024 33435.02 653.96 49996.10 28.48 2015-01-24 16:24:07.000 024 33435.11 653.98 49996.10 28.48 2015-01-24 16:24:09.000 024 33435.21 653.96 49996.10 28.48 2015-01-24 16:24:10.000 024 33435.09 653.89 49996.10 28.48 2015-01-24 16:24:11.000 024 33435.26 653.91 49996.10 28.48 2015-01-24 16:24:12.000 024 33435.06 653.92 49996.10 28.48 2015-01-24 16:24:13.000 024 33435.16 653.86 49996.10 28.48 2015-01-24 16:24:14.000 024 33435.20 653.92 49996.10 28.48 2015-01-24 16:24:15.000 024 33435.24 653.89 49996.10 28.48 2015-01-24 16:24:16.000 024 33435.19 653.92 49996.10 28.48 2015-01-24 16:24:17.000 024 33435.34 653.93 49996.10 28.48 2015-01-24 16:24:18.000 024 33435.26 653.90 49996.10 28.48 2015-01-24 16:24:19.000 024 33435.28 653.89 49996.10 28.48 2015-01-24 16:24:20.000 024 33435.25 653.89 49996.10 28.48 2015-01-24 16:24:21.000 024 33435.25 653.87 49996.10 28.48 2015-01-24 16:24:22.000 024 33435.27 653.85 49996.10 28.48 2015-01-24 16:24:23.000 024 33435.30 653.88 49996.10 28.48 2015-01-24 16:24:24.000 024 33435.24 653.86 49996.10 28.48 2015-01-24 16:24:25.000 024 33435.25 653.87 49996.10 28.48 2015-01-24 16:24:26.000 024 33435.30 653.85 49996.10 28.48 2015-01-24 16:24:27.000 024 33435.28 653.85 49996.10 28.48 2015-01-24 16:24:28.000 024 33435.23 653.82 49996.10 28.48 2015-01-24 16:24:29.000 024 33435.24 653.81 49996.10 28.48 2015-01-24 16:24:30.000 024 33435.24 653.83 49996.10 28.48 2015-01-24 16:24:31.000 024 33435.28 653.85 49996.10 28.48 2015-01-24 16:24:32.000 024 33435.31 653.83 49996.10 28.48 2015-01-24 16:24:33.000 024 33435.33 653.79 49996.10 28.48 2015-01-24 16:24:34.000 024 33435.40 653.78 49996.10 28.48 2015-01-24 16:24:35.000 024 33435.27 653.84 49996.10 28.48 2015-01-24 16:24:36.000 024 33435.25 653.78 49996.10 28.48 2015-01-24 16:24:37.000 024 33435.20 653.74 49996.10 28.48 2015-01-24 16:24:38.000 024 33435.34 653.78 49996.10 28.48 2015-01-24 16:24:39.000 024 33435.34 653.81 49996.10 28.48 2015-01-24 16:24:40.000 024 33435.27 653.77 49996.10 28.48 2015-01-24 16:24:41.000 024 33435.27 653.76 49996.10 28.48 2015-01-24 16:24:42.000 024 33435.23 653.76 49996.10 28.48 2015-01-24 16:24:43.000 024 33435.33 653.79 49996.10 28.48 2015-01-24 16:24:44.000 024 33435.27 653.78 49996.10 28.48 2015-01-24 16:24:45.000 024 33435.25 653.79 49996.10 28.48 2015-01-24 16:24:46.000 024 33435.22 653.76 49996.10 28.48 2015-01-24 16:24:47.000 024 33435.18 653.74 49996.10 28.48 2015-01-24 16:24:48.000 024 33435.16 653.78 49996.10 28.48 2015-01-24 16:24:48.000 024 33435.24 653.78 49996.10 28.48 2015-01-24 16:24:50.000 024 33435.15 653.74 49996.10 28.48 2015-01-24 16:24:51.000 024 33435.27 653.75 49996.10 28.48 2015-01-24 16:24:52.000 024 33435.22 653.70 49996.10 28.48 2015-01-24 16:24:53.000 024 33435.21 653.81 49996.10 28.48 2015-01-24 16:24:54.000 024 33435.15 653.81 49996.10 28.48 2015-01-24 16:24:55.000 024 33435.08 653.77 49996.10 28.48 2015-01-24 16:24:56.000 024 33435.14 653.79 49996.10 28.48 2015-01-24 16:24:57.000 024 33435.12 653.73 49996.10 28.48 2015-01-24 16:24:58.000 024 33435.09 653.74 49996.10 28.48 2015-01-24 16:24:59.000 024 33435.06 653.76 49996.10 28.48 2015-01-24 16:25:00.000 024 33435.15 653.78 49996.10 28.48 2015-01-24 16:25:01.000 024 33435.12 653.75 49996.10 28.48 2015-01-24 16:25:01.000 024 33435.15 653.74 49996.10 28.48 2015-01-24 16:25:03.000 024 33435.05 653.75 49996.10 28.48 2015-01-24 16:25:04.000 024 33435.02 653.75 49996.10 28.48 2015-01-24 16:25:05.000 024 33435.11 653.75 49996.10 28.48 2015-01-24 16:25:06.000 024 33434.98 653.75 49996.10 28.48 2015-01-24 16:25:07.000 024 33435.08 653.74 49996.10 28.48 2015-01-24 16:25:08.000 024 33435.12 653.73 49996.10 28.48 2015-01-24 16:25:09.000 024 33435.11 653.70 49996.10 28.48 2015-01-24 16:25:10.000 024 33435.06 653.74 49996.10 28.48 2015-01-24 16:25:11.000 024 33435.18 653.75 49996.10 28.48 2015-01-24 16:25:12.000 024 33435.02 653.76 49996.10 28.48 2015-01-24 16:25:13.000 024 33435.05 653.78 49996.10 28.48 2015-01-24 16:25:14.000 024 33435.07 653.74 49996.10 28.48 2015-01-24 16:25:15.000 024 33435.02 653.76 49996.10 28.48 2015-01-24 16:25:16.000 024 33435.03 653.77 49996.10 28.48 2015-01-24 16:25:17.000 024 33435.12 653.75 49996.10 28.48 2015-01-24 16:25:18.000 024 33435.04 653.75 49996.10 28.48 2015-01-24 16:25:19.000 024 33435.06 653.75 49996.10 28.48 2015-01-24 16:25:20.000 024 33435.09 653.73 49996.10 28.48 2015-01-24 16:25:21.000 024 33435.03 653.72 49996.10 28.48 2015-01-24 16:25:22.000 024 33435.07 653.77 49996.10 28.48 2015-01-24 16:25:23.000 024 33435.14 653.74 49996.10 28.48 2015-01-24 16:25:24.000 024 33435.05 653.71 49996.10 28.48 2015-01-24 16:25:25.000 024 33434.95 653.75 49996.10 28.48 2015-01-24 16:25:26.000 024 33435.11 653.76 49996.10 28.48 2015-01-24 16:25:27.000 024 33434.99 653.76 49996.10 28.48 2015-01-24 16:25:28.000 024 33434.98 653.73 49996.10 28.48 2015-01-24 16:25:29.000 024 33435.05 653.75 49996.10 28.48 2015-01-24 16:25:30.000 024 33435.12 653.73 49996.10 28.48 2015-01-24 16:25:31.000 024 33435.03 653.72 49996.10 28.48 2015-01-24 16:25:32.000 024 33435.03 653.72 49996.10 28.48 2015-01-24 16:25:33.000 024 33434.99 653.74 49996.10 28.48 2015-01-24 16:25:34.000 024 33435.00 653.71 49996.10 28.48 2015-01-24 16:25:35.000 024 33435.07 653.72 49996.10 28.48 2015-01-24 16:25:36.000 024 33434.98 653.71 49996.10 28.48 2015-01-24 16:25:37.000 024 33434.96 653.75 49996.10 28.48 2015-01-24 16:25:38.000 024 33435.03 653.70 49996.10 28.48 2015-01-24 16:25:39.000 024 33435.08 653.68 49996.10 28.48 2015-01-24 16:25:40.000 024 33434.96 653.75 49996.10 28.48 2015-01-24 16:25:41.000 024 33435.00 653.66 49996.10 28.48 2015-01-24 16:25:42.000 024 33435.00 653.65 49996.10 28.48 2015-01-24 16:25:42.000 024 33434.97 653.65 49996.10 28.48 2015-01-24 16:25:44.000 024 33434.99 653.67 49996.10 28.48 2015-01-24 16:25:45.000 024 33434.91 653.65 49996.10 28.48 2015-01-24 16:25:46.000 024 33434.91 653.67 49996.10 28.48 2015-01-24 16:25:47.000 024 33434.89 653.70 49996.10 28.48 2015-01-24 16:25:48.000 024 33434.96 653.67 49996.10 28.48 2015-01-24 16:25:49.000 024 33434.97 653.67 49996.10 28.48 2015-01-24 16:25:50.000 024 33434.93 653.69 49996.10 28.48 2015-01-24 16:25:51.000 024 33435.06 653.70 49996.10 28.48 2015-01-24 16:25:52.000 024 33435.06 653.65 49996.10 28.48 2015-01-24 16:25:53.000 024 33434.89 653.66 49996.10 28.48 2015-01-24 16:25:54.000 024 33434.93 653.62 49996.10 28.48 2015-01-24 16:25:55.000 024 33434.90 653.62 49996.10 28.48 2015-01-24 16:25:55.000 024 33434.91 653.63 49996.10 28.48 2015-01-24 16:25:57.000 024 33435.02 653.66 49996.10 28.48 2015-01-24 16:25:58.000 024 33434.95 653.62 49996.10 28.48 2015-01-24 16:25:59.000 024 33435.14 653.66 49996.10 28.48 2015-01-24 16:26:00.000 024 33434.94 653.66 49996.10 28.48 2015-01-24 16:26:01.000 024 33434.91 653.65 49996.10 28.48 2015-01-24 16:26:02.000 024 33434.90 653.64 49996.10 28.48 2015-01-24 16:26:03.000 024 33434.94 653.64 49996.10 28.48 2015-01-24 16:26:04.000 024 33435.09 653.62 49996.10 28.48 2015-01-24 16:26:05.000 024 33434.89 653.59 49996.10 28.48 2015-01-24 16:26:06.000 024 33434.96 653.64 49996.10 28.48 2015-01-24 16:26:07.000 024 33434.98 653.62 49996.10 28.48 2015-01-24 16:26:08.000 024 33435.03 653.62 49996.10 28.48 2015-01-24 16:26:09.000 024 33435.06 653.62 49996.10 28.48 2015-01-24 16:26:10.000 024 33435.02 653.62 49996.10 28.48 2015-01-24 16:26:11.000 024 33434.94 653.61 49996.10 28.48 2015-01-24 16:26:12.000 024 33435.02 653.58 49996.10 28.48 2015-01-24 16:26:13.000 024 33434.97 653.55 49996.10 28.48 2015-01-24 16:26:14.000 024 33435.04 653.55 49996.10 28.48 2015-01-24 16:26:15.000 024 33434.95 653.56 49996.10 28.48 2015-01-24 16:26:16.000 024 33434.84 653.57 49996.10 28.48 2015-01-24 16:26:17.000 024 33434.95 653.55 49996.10 28.48 2015-01-24 16:26:18.000 024 33435.09 653.55 49996.10 28.48 2015-01-24 16:26:19.000 024 33435.01 653.52 49996.10 28.48 2015-01-24 16:26:20.000 024 33435.05 653.53 49996.10 28.48 2015-01-24 16:26:21.000 024 33435.02 653.56 49996.10 28.48 2015-01-24 16:26:22.000 024 33435.00 653.48 49996.10 28.48 2015-01-24 16:26:23.000 024 33435.14 653.48 49996.10 28.48 2015-01-24 16:26:24.000 024 33435.04 653.46 49996.10 28.48 2015-01-24 16:26:25.000 024 33435.02 653.50 49996.10 28.48 2015-01-24 16:26:26.000 024 33435.00 653.46 49996.10 28.48 2015-01-24 16:26:27.000 024 33435.07 653.48 49996.10 28.48 2015-01-24 16:26:28.000 024 33435.13 653.44 49996.10 28.48 2015-01-24 16:26:29.000 024 33435.09 653.47 49996.10 28.48 2015-01-24 16:26:30.000 024 33434.99 653.46 49996.10 28.48 2015-01-24 16:26:31.000 024 33435.10 653.50 49996.10 28.48 2015-01-24 16:26:32.000 024 33435.12 653.48 49996.10 28.48 2015-01-24 16:26:33.000 024 33435.12 653.45 49996.10 28.48 2015-01-24 16:26:34.000 024 33435.06 653.45 49996.10 28.48 2015-01-24 16:26:35.000 024 33435.16 653.42 49996.10 28.48 2015-01-24 16:26:36.000 024 33435.05 653.44 49996.10 28.48 2015-01-24 16:26:36.000 024 33435.07 653.44 49996.10 28.48 2015-01-24 16:26:38.000 024 33435.11 653.45 49996.10 28.48 2015-01-24 16:26:39.000 024 33435.06 653.46 49996.10 28.48 2015-01-24 16:26:40.000 024 33435.02 653.43 49996.10 28.48 2015-01-24 16:26:41.000 024 33435.05 653.44 49996.10 28.48 2015-01-24 16:26:42.000 024 33434.95 653.46 49996.10 28.48 2015-01-24 16:26:43.000 024 33435.02 653.46 49996.10 28.48 2015-01-24 16:26:44.000 024 33434.97 653.44 49996.10 28.48 2015-01-24 16:26:45.000 024 33435.09 653.41 49996.10 28.48 2015-01-24 16:26:46.000 024 33435.01 653.45 49996.10 28.48 2015-01-24 16:26:47.000 024 33435.00 653.45 49996.10 28.48 2015-01-24 16:26:48.000 024 33435.13 653.42 49996.10 28.48 2015-01-24 16:26:49.000 024 33435.07 653.39 49996.10 28.48 2015-01-24 16:26:49.000 024 33435.00 653.39 49996.10 28.48 2015-01-24 16:26:51.000 024 33435.02 653.41 49996.10 28.48 2015-01-24 16:26:52.000 024 33434.97 653.37 49996.10 28.48 2015-01-24 16:26:53.000 024 33434.99 653.42 49996.10 28.48 2015-01-24 16:26:54.000 024 33434.93 653.39 49996.10 28.48 2015-01-24 16:26:55.000 024 33435.06 653.39 49996.10 28.48 2015-01-24 16:26:56.000 024 33434.98 653.37 49996.10 28.48 2015-01-24 16:26:57.000 024 33434.97 653.37 49996.10 28.48 2015-01-24 16:26:58.000 024 33434.92 653.42 49996.10 28.48 2015-01-24 16:26:59.000 024 33434.91 653.37 49996.10 28.48 2015-01-24 16:27:00.000 024 33434.97 653.43 49996.10 28.48 2015-01-24 16:27:01.000 024 33434.91 653.39 49996.10 28.48 2015-01-24 16:27:02.000 024 33434.93 653.41 49996.10 28.48 2015-01-24 16:27:03.000 024 33435.00 653.39 49996.10 28.48 2015-01-24 16:27:04.000 024 33434.90 653.40 49996.10 28.48 2015-01-24 16:27:05.000 024 33434.96 653.43 49996.10 28.48 2015-01-24 16:27:06.000 024 33434.99 653.44 49996.10 28.48 2015-01-24 16:27:07.000 024 33434.97 653.39 49996.10 28.48 2015-01-24 16:27:08.000 024 33434.94 653.37 49996.10 28.48 2015-01-24 16:27:09.000 024 33434.86 653.44 49996.10 28.48 2015-01-24 16:27:10.000 024 33434.79 653.40 49996.10 28.48 2015-01-24 16:27:11.000 024 33434.87 653.41 49996.10 28.48 2015-01-24 16:27:12.000 024 33434.76 653.39 49996.10 28.48 2015-01-24 16:27:13.000 024 33434.90 653.38 49996.10 28.48 2015-01-24 16:27:14.000 024 33434.86 653.38 49996.10 28.48 2015-01-24 16:27:15.000 024 33434.76 653.42 49996.10 28.48 2015-01-24 16:27:16.000 024 33434.83 653.37 49996.10 28.48 2015-01-24 16:27:17.000 024 33434.77 653.39 49996.10 28.48 2015-01-24 16:27:18.000 024 33434.84 653.34 49996.10 28.48 2015-01-24 16:27:19.000 024 33434.71 653.39 49996.10 28.48 2015-01-24 16:27:20.000 024 33434.74 653.37 49996.10 28.48 2015-01-24 16:27:21.000 024 33434.78 653.37 49996.10 28.48 2015-01-24 16:27:22.000 024 33434.69 653.39 49996.10 28.48 2015-01-24 16:27:23.000 024 33434.70 653.40 49996.10 28.48 2015-01-24 16:27:24.000 024 33434.68 653.37 49996.10 28.48 2015-01-24 16:27:25.000 024 33434.72 653.39 49996.10 28.48 2015-01-24 16:27:26.000 024 33434.68 653.39 49996.10 28.48 2015-01-24 16:27:27.000 024 33434.73 653.37 49996.10 28.48 2015-01-24 16:27:28.000 024 33434.75 653.40 49996.10 28.48 2015-01-24 16:27:29.000 024 33434.68 653.37 49996.10 28.48 2015-01-24 16:27:30.000 024 33434.62 653.37 49996.10 28.48 2015-01-24 16:27:30.000 024 33434.63 653.40 49996.10 28.48 2015-01-24 16:27:32.000 024 33434.65 653.40 49996.10 28.48 2015-01-24 16:27:33.000 024 33434.70 653.40 49996.10 28.48 2015-01-24 16:27:34.000 024 33434.59 653.37 49996.10 28.48 2015-01-24 16:27:35.000 024 33434.68 653.37 49996.10 28.48 2015-01-24 16:27:36.000 024 33434.60 653.38 49996.10 28.48 2015-01-24 16:27:37.000 024 33434.71 653.38 49996.10 28.48 2015-01-24 16:27:38.000 024 33434.72 653.35 49996.10 28.48 2015-01-24 16:27:39.000 024 33434.67 653.37 49996.10 28.48 2015-01-24 16:27:40.000 024 33434.69 653.34 49996.10 28.48 2015-01-24 16:27:41.000 024 33434.57 653.37 49996.10 28.48 2015-01-24 16:27:42.000 024 33434.66 653.37 49996.10 28.48 2015-01-24 16:27:43.000 024 33434.61 653.33 49996.10 28.48 2015-01-24 16:27:43.000 024 33434.64 653.28 49996.10 28.48 2015-01-24 16:27:45.000 024 33434.58 653.32 49996.10 28.48 2015-01-24 16:27:46.000 024 33434.66 653.32 49996.10 28.48 2015-01-24 16:27:47.000 024 33434.69 653.31 49996.10 28.48 2015-01-24 16:27:48.000 024 33434.55 653.32 49996.10 28.48 2015-01-24 16:27:49.000 024 33434.76 653.32 49996.10 28.48 2015-01-24 16:27:50.000 024 33434.71 653.30 49996.10 28.48 2015-01-24 16:27:51.000 024 33434.60 653.37 49996.10 28.48 2015-01-24 16:27:52.000 024 33434.60 653.28 49996.10 28.48 2015-01-24 16:27:53.000 024 33434.57 653.31 49996.10 28.48 2015-01-24 16:27:54.000 024 33434.62 653.31 49996.10 28.48 2015-01-24 16:27:55.000 024 33434.48 653.30 49996.10 28.48 2015-01-24 16:27:56.000 024 33434.57 653.31 49996.10 28.48 2015-01-24 16:27:57.000 024 33434.56 653.28 49996.10 28.48 2015-01-24 16:27:58.000 024 33434.54 653.28 49996.10 28.48 2015-01-24 16:27:59.000 024 33434.53 653.25 49996.10 28.48 2015-01-24 16:28:00.000 024 33434.56 653.25 49996.10 28.48 2015-01-24 16:28:01.000 024 33434.56 653.29 49996.10 28.48 2015-01-24 16:28:02.000 024 33434.51 653.28 49996.10 28.48 2015-01-24 16:28:03.000 024 33434.56 653.29 49996.10 28.48 2015-01-24 16:28:04.000 024 33434.44 653.24 49996.10 28.48 2015-01-24 16:28:05.000 024 33434.48 653.29 49996.10 28.48 2015-01-24 16:28:06.000 024 33434.49 653.25 49996.10 28.48 2015-01-24 16:28:07.000 024 33434.43 653.28 49996.10 28.48 2015-01-24 16:28:08.000 024 33434.55 653.30 49996.10 28.48 2015-01-24 16:28:09.000 024 33434.42 653.27 49996.10 28.48 2015-01-24 16:28:10.000 024 33434.50 653.25 49996.10 28.48 2015-01-24 16:28:11.000 024 33434.53 653.25 49996.10 28.48 2015-01-24 16:28:12.000 024 33434.38 653.28 49996.10 28.48 2015-01-24 16:28:13.000 024 33434.47 653.26 49996.10 28.48 2015-01-24 16:28:14.000 024 33434.43 653.25 49996.10 28.48 2015-01-24 16:28:15.000 024 33434.38 653.28 49996.10 28.48 2015-01-24 16:28:16.000 024 33434.38 653.26 49996.10 28.48 2015-01-24 16:28:17.000 024 33434.38 653.29 49996.10 28.48 2015-01-24 16:28:18.000 024 33434.39 653.28 49996.10 28.48 2015-01-24 16:28:19.000 024 33434.31 653.28 49996.10 28.48 2015-01-24 16:28:20.000 024 33434.31 653.27 49996.10 28.48 2015-01-24 16:28:21.000 024 33434.37 653.31 49996.10 28.48 2015-01-24 16:28:22.000 024 33434.38 653.26 49996.10 28.48 2015-01-24 16:28:23.000 024 33434.36 653.33 49996.10 28.48 2015-01-24 16:28:24.000 024 33434.29 653.31 49996.10 28.48 2015-01-24 16:28:24.000 024 33434.38 653.31 49996.10 28.48 2015-01-24 16:28:26.000 024 33434.33 653.32 49996.10 28.48 2015-01-24 16:28:27.000 024 33434.29 653.29 49996.10 28.48 2015-01-24 16:28:28.000 024 33434.24 653.27 49996.10 28.48 2015-01-24 16:28:29.000 024 33434.24 653.30 49996.10 28.48 2015-01-24 16:28:30.000 024 33434.37 653.26 49996.10 28.48 2015-01-24 16:28:31.000 024 33434.34 653.29 49996.10 28.48 2015-01-24 16:28:32.000 024 33434.28 653.32 49996.10 28.48 2015-01-24 16:28:33.000 024 33434.22 653.30 49996.10 28.48 2015-01-24 16:28:34.000 024 33434.18 653.26 49996.10 28.48 2015-01-24 16:28:35.000 024 33434.20 653.28 49996.10 28.48 2015-01-24 16:28:36.000 024 33434.09 653.28 49996.10 28.48 2015-01-24 16:28:37.000 024 33434.22 653.25 49996.10 28.48 2015-01-24 16:28:37.000 024 33434.23 653.25 49996.10 28.48 2015-01-24 16:28:39.000 024 33434.18 653.27 49996.10 28.48 2015-01-24 16:28:40.000 024 33434.29 653.25 49996.10 28.48 2015-01-24 16:28:41.000 024 33434.24 653.22 49996.10 28.48 2015-01-24 16:28:42.000 024 33434.12 653.27 49996.10 28.48 2015-01-24 16:28:43.000 024 33434.22 653.26 49996.10 28.48 2015-01-24 16:28:44.000 024 33434.09 653.27 49996.10 28.48 2015-01-24 16:28:45.000 024 33434.10 653.30 49996.10 28.48 2015-01-24 16:28:46.000 024 33434.15 653.21 49996.10 28.48 2015-01-24 16:28:47.000 024 33434.09 653.23 49996.10 28.48 2015-01-24 16:28:48.000 024 33434.12 653.26 49996.10 28.48 2015-01-24 16:28:49.000 024 33434.15 653.25 49996.10 28.48 2015-01-24 16:28:50.000 024 33434.11 653.24 49996.10 28.48 2015-01-24 16:28:51.000 024 33434.10 653.24 49996.10 28.48 2015-01-24 16:28:52.000 024 33434.11 653.21 49996.10 28.48 2015-01-24 16:28:53.000 024 33434.07 653.20 49996.10 28.48 2015-01-24 16:28:54.000 024 33434.06 653.21 49996.10 28.48 2015-01-24 16:28:55.000 024 33434.12 653.20 49996.10 28.48 2015-01-24 16:28:56.000 024 33434.03 653.19 49996.10 28.48 2015-01-24 16:28:57.000 024 33434.12 653.16 49996.10 28.48 2015-01-24 16:28:58.000 024 33434.07 653.22 49996.10 28.48 2015-01-24 16:28:59.000 024 33434.03 653.26 49996.10 28.48 2015-01-24 16:29:00.000 024 33434.05 653.20 49996.10 28.48 2015-01-24 16:29:01.000 024 33434.10 653.17 49996.10 28.48 2015-01-24 16:29:02.000 024 33434.07 653.20 49996.10 28.48 2015-01-24 16:29:03.000 024 33434.05 653.19 49996.10 28.48 2015-01-24 16:29:04.000 024 33434.07 653.20 49996.10 28.48 2015-01-24 16:29:05.000 024 33434.10 653.19 49996.10 28.48 2015-01-24 16:29:06.000 024 33434.02 653.16 49996.10 28.48 2015-01-24 16:29:07.000 024 33434.04 653.17 49996.10 28.48 2015-01-24 16:29:08.000 024 33434.06 653.18 49996.10 28.48 2015-01-24 16:29:09.000 024 33434.07 653.15 49996.10 28.48 2015-01-24 16:29:10.000 024 33434.10 653.13 49996.10 28.48 2015-01-24 16:29:11.000 024 33434.03 653.15 49996.10 28.48 2015-01-24 16:29:12.000 024 33434.13 653.19 49996.10 28.48 2015-01-24 16:29:13.000 024 33433.96 653.19 49996.10 28.48 2015-01-24 16:29:14.000 024 33433.94 653.19 49996.10 28.48 2015-01-24 16:29:15.000 024 33433.96 653.18 49996.10 28.48 2015-01-24 16:29:16.000 024 33433.94 653.15 49996.10 28.48 2015-01-24 16:29:17.000 024 33433.88 653.17 49996.10 28.48 2015-01-24 16:29:18.000 024 33434.03 653.19 49996.10 28.48 2015-01-24 16:29:18.000 024 33433.93 653.15 49996.10 28.48 2015-01-24 16:29:20.000 024 33433.97 653.15 49996.10 28.48 2015-01-24 16:29:21.000 024 33433.96 653.18 49996.10 28.48 2015-01-24 16:29:22.000 024 33433.88 653.19 49996.10 28.48 2015-01-24 16:29:23.000 024 33433.98 653.17 49996.10 28.48 2015-01-24 16:29:24.000 024 33433.94 653.18 49996.10 28.48 2015-01-24 16:29:25.000 024 33433.99 653.17 49996.10 28.48 2015-01-24 16:29:26.000 024 33433.99 653.14 49996.10 28.48 2015-01-24 16:29:27.000 024 33433.93 653.17 49996.10 28.48 2015-01-24 16:29:28.000 024 33434.03 653.16 49996.10 28.48 2015-01-24 16:29:29.000 024 33433.90 653.15 49996.10 28.48 2015-01-24 16:29:30.000 024 33433.84 653.17 49996.10 28.48 2015-01-24 16:29:31.000 024 33433.95 653.11 49996.10 28.48 2015-01-24 16:29:31.000 024 33433.90 653.09 49996.10 28.48 2015-01-24 16:29:33.000 024 33433.92 653.19 49996.10 28.48 2015-01-24 16:29:34.000 024 33433.96 653.14 49996.10 28.48 2015-01-24 16:29:35.000 024 33433.88 653.11 49996.10 28.48 2015-01-24 16:29:36.000 024 33433.81 653.09 49996.10 28.48 2015-01-24 16:29:37.000 024 33433.87 653.12 49996.10 28.48 2015-01-24 16:29:38.000 024 33433.87 653.11 49996.10 28.48 2015-01-24 16:29:39.000 024 33433.81 653.14 49996.10 28.48 2015-01-24 16:29:40.000 024 33433.90 653.10 49996.10 28.48 2015-01-24 16:29:41.000 024 33433.86 653.14 49996.10 28.48 2015-01-24 16:29:42.000 024 33433.91 653.15 49996.10 28.48 2015-01-24 16:29:43.000 024 33433.89 653.17 49996.10 28.48 2015-01-24 16:29:44.000 024 33433.85 653.18 49996.10 28.48 2015-01-24 16:29:45.000 024 33433.89 653.11 49996.10 28.48 2015-01-24 16:29:46.000 024 33433.91 653.16 49996.10 28.48 2015-01-24 16:29:47.000 024 33433.90 653.10 49996.10 28.48 2015-01-24 16:29:48.000 024 33433.88 653.08 49996.10 28.48 2015-01-24 16:29:49.000 024 33433.83 653.09 49996.10 28.48 2015-01-24 16:29:50.000 024 33433.82 653.05 49996.10 28.48 2015-01-24 16:29:51.000 024 33433.87 653.10 49996.10 28.48 2015-01-24 16:29:52.000 024 33433.87 653.09 49996.10 28.48 2015-01-24 16:29:53.000 024 33433.91 653.08 49996.10 28.48 2015-01-24 16:29:54.000 024 33433.94 653.05 49996.10 28.48 2015-01-24 16:29:55.000 024 33433.85 653.08 49996.10 28.48 2015-01-24 16:29:56.000 024 33433.83 653.03 49996.10 28.48 2015-01-24 16:29:57.000 024 33433.88 653.05 49996.10 28.48 2015-01-24 16:29:58.000 024 33433.82 653.06 49996.10 28.48 2015-01-24 16:29:59.000 024 33433.79 653.05 49996.10 28.48 2015-01-24 16:30:00.000 024 33433.82 653.04 49996.10 28.48 2015-01-24 16:30:01.000 024 33433.89 653.09 49996.10 28.48 2015-01-24 16:30:02.000 024 33433.84 653.06 49996.10 28.48 2015-01-24 16:30:03.000 024 33433.89 653.07 49996.10 28.48 2015-01-24 16:30:04.000 024 33433.81 653.10 49996.10 28.48 2015-01-24 16:30:05.000 024 33433.80 653.05 49996.10 28.48 2015-01-24 16:30:06.000 024 33433.79 653.08 49996.10 28.48 2015-01-24 16:30:07.000 024 33433.81 653.07 49996.10 28.48 2015-01-24 16:30:08.000 024 33433.80 653.05 49996.10 28.48 2015-01-24 16:30:09.000 024 33433.78 653.06 49996.10 28.48 2015-01-24 16:30:10.000 024 33433.90 653.08 49996.10 28.48 2015-01-24 16:30:11.000 024 33433.84 653.04 49996.10 28.48 2015-01-24 16:30:12.000 024 33433.75 653.06 49996.10 28.48 2015-01-24 16:30:12.000 024 33433.80 653.05 49996.10 28.48 2015-01-24 16:30:14.000 024 33433.81 653.02 49996.10 28.48 2015-01-24 16:30:15.000 024 33433.68 653.02 49996.10 28.48 2015-01-24 16:30:16.000 024 33433.75 652.98 49996.10 28.48 2015-01-24 16:30:17.000 024 33433.70 653.05 49996.10 28.48 2015-01-24 16:30:18.000 024 33433.85 653.02 49996.10 28.48 2015-01-24 16:30:19.000 024 33433.80 652.99 49996.10 28.48 2015-01-24 16:30:20.000 024 33433.73 653.01 49996.10 28.48 2015-01-24 16:30:21.000 024 33433.71 652.97 49996.10 28.48 2015-01-24 16:30:22.000 024 33433.66 652.99 49996.10 28.48 2015-01-24 16:30:23.000 024 33433.77 653.02 49996.10 28.48 2015-01-24 16:30:24.000 024 33433.62 653.02 49996.10 28.48 2015-01-24 16:30:25.000 024 33433.76 653.00 49996.10 28.48 2015-01-24 16:30:25.000 024 33433.73 652.97 49996.10 28.48 2015-01-24 16:30:27.000 024 33433.71 653.05 49996.10 28.48 2015-01-24 16:30:28.000 024 33433.70 653.05 49996.10 28.48 2015-01-24 16:30:29.000 024 33433.63 653.00 49996.10 28.48 2015-01-24 16:30:30.000 024 33433.73 652.99 49996.10 28.48 2015-01-24 16:30:31.000 024 33433.72 653.01 49996.10 28.48 2015-01-24 16:30:32.000 024 33433.72 653.02 49996.10 28.48 2015-01-24 16:30:33.000 024 33433.73 653.01 49996.10 28.48 2015-01-24 16:30:34.000 024 33433.68 653.05 49996.10 28.48 2015-01-24 16:30:35.000 024 33433.66 652.99 49996.10 28.48 2015-01-24 16:30:36.000 024 33433.67 653.02 49996.10 28.48 2015-01-24 16:30:37.000 024 33433.73 652.97 49996.10 28.48 2015-01-24 16:30:38.000 024 33433.68 652.97 49996.10 28.48 2015-01-24 16:30:39.000 024 33433.64 653.02 49996.10 28.48 2015-01-24 16:30:40.000 024 33433.58 653.02 49996.10 28.48 2015-01-24 16:30:41.000 024 33433.70 653.03 49996.10 28.48 2015-01-24 16:30:42.000 024 33433.67 653.01 49996.10 28.48 2015-01-24 16:30:43.000 024 33433.57 653.03 49996.10 28.48 2015-01-24 16:30:44.000 024 33433.64 652.99 49996.10 28.48 2015-01-24 16:30:45.000 024 33433.63 653.00 49996.10 28.48 2015-01-24 16:30:46.000 024 33433.64 652.99 49996.10 28.48 2015-01-24 16:30:47.000 024 33433.63 652.98 49996.10 28.48 2015-01-24 16:30:48.000 024 33433.67 653.03 49996.10 28.48 2015-01-24 16:30:49.000 024 33433.60 653.00 49996.10 28.48 2015-01-24 16:30:50.000 024 33433.57 653.04 49996.10 28.48 2015-01-24 16:30:51.000 024 33433.61 653.01 49996.10 28.48 2015-01-24 16:30:52.000 024 33433.68 653.00 49996.10 28.48 2015-01-24 16:30:53.000 024 33433.65 653.02 49996.10 28.48 2015-01-24 16:30:54.000 024 33433.68 653.01 49996.10 28.48 2015-01-24 16:30:55.000 024 33433.60 653.06 49996.10 28.48 2015-01-24 16:30:56.000 024 33433.60 653.01 49996.10 28.48 2015-01-24 16:30:57.000 024 33433.61 653.03 49996.10 28.48 2015-01-24 16:30:58.000 024 33433.65 653.01 49996.10 28.48 2015-01-24 16:30:59.000 024 33433.56 653.02 49996.10 28.48 2015-01-24 16:31:00.000 024 33433.60 652.97 49996.10 28.48 2015-01-24 16:31:01.000 024 33433.47 652.99 49996.10 28.48 2015-01-24 16:31:02.000 024 33433.56 652.98 49996.10 28.48 2015-01-24 16:31:03.000 024 33433.64 653.03 49996.10 28.48 2015-01-24 16:31:04.000 024 33433.61 653.00 49996.10 28.48 2015-01-24 16:31:05.000 024 33433.51 653.01 49996.10 28.48 2015-01-24 16:31:06.000 024 33433.53 653.03 49996.10 28.48 2015-01-24 16:31:06.000 024 33433.62 653.05 49996.10 28.48 2015-01-24 16:31:08.000 024 33433.62 653.04 49996.10 28.48 2015-01-24 16:31:09.000 024 33433.60 653.05 49996.10 28.48 2015-01-24 16:31:10.000 024 33433.60 653.01 49996.10 28.48 2015-01-24 16:31:11.000 024 33433.61 653.02 49996.10 28.48 2015-01-24 16:31:12.000 024 33433.57 653.00 49996.10 28.48 2015-01-24 16:31:13.000 024 33433.56 653.00 49996.10 28.48 2015-01-24 16:31:14.000 024 33433.57 653.01 49996.10 28.48 2015-01-24 16:31:15.000 024 33433.60 653.05 49996.10 28.48 2015-01-24 16:31:16.000 024 33433.55 653.00 49996.10 28.48 2015-01-24 16:31:17.000 024 33433.50 653.01 49996.10 28.48 2015-01-24 16:31:18.000 024 33433.61 653.02 49996.10 28.48 2015-01-24 16:31:19.000 024 33433.54 653.00 49996.10 28.48 2015-01-24 16:31:19.000 024 33433.57 652.97 49996.10 28.48 2015-01-24 16:31:21.000 024 33433.64 653.02 49996.10 28.48 2015-01-24 16:31:22.000 024 33433.55 653.00 49996.10 28.48 2015-01-24 16:31:23.000 024 33433.51 652.99 49996.10 28.48 2015-01-24 16:31:24.000 024 33433.60 653.02 49996.10 28.48 2015-01-24 16:31:25.000 024 33433.47 652.98 49996.10 28.48 2015-01-24 16:31:26.000 024 33433.49 652.96 49996.10 28.48 2015-01-24 16:31:27.000 024 33433.51 653.02 49996.10 28.48 2015-01-24 16:31:28.000 024 33433.48 652.96 49996.10 28.48 2015-01-24 16:31:29.000 024 33433.53 652.94 49996.10 28.48 2015-01-24 16:31:30.000 024 33433.61 652.98 49996.10 28.48 2015-01-24 16:31:31.000 024 33433.54 653.03 49996.10 28.48 2015-01-24 16:31:32.000 024 33433.51 652.97 49996.10 28.48 2015-01-24 16:31:33.000 024 33433.53 652.98 49996.10 28.48 2015-01-24 16:31:34.000 024 33433.57 652.97 49996.10 28.48 2015-01-24 16:31:35.000 024 33433.54 653.00 49996.10 28.48 2015-01-24 16:31:36.000 024 33433.62 653.00 49996.10 28.48 2015-01-24 16:31:37.000 024 33433.48 652.95 49996.10 28.48 2015-01-24 16:31:38.000 024 33433.53 653.00 49996.10 28.48 2015-01-24 16:31:39.000 024 33433.54 653.00 49996.10 28.48 2015-01-24 16:31:40.000 024 33433.64 653.01 49996.10 28.48 2015-01-24 16:31:41.000 024 33433.60 653.01 49996.10 28.48 2015-01-24 16:31:42.000 024 33433.58 653.00 49996.10 28.48 2015-01-24 16:31:43.000 024 33433.60 652.97 49996.10 28.48 2015-01-24 16:31:44.000 024 33433.54 652.93 49996.10 28.48 2015-01-24 16:31:45.000 024 33433.58 652.94 49996.10 28.48 2015-01-24 16:31:46.000 024 33433.56 652.97 49996.10 28.48 2015-01-24 16:31:47.000 024 33433.54 652.95 49996.10 28.48 2015-01-24 16:31:48.000 024 33433.50 652.97 49996.10 28.48 2015-01-24 16:31:49.000 024 33433.63 652.91 49996.10 28.48 2015-01-24 16:31:50.000 024 33433.50 652.93 49996.10 28.48 2015-01-24 16:31:51.000 024 33433.57 652.93 49996.10 28.48 2015-01-24 16:31:52.000 024 33433.57 652.94 49996.10 28.48 2015-01-24 16:31:53.000 024 33433.59 652.93 49996.10 28.48 2015-01-24 16:31:54.000 024 33433.58 652.93 49996.10 28.48 2015-01-24 16:31:55.000 024 33433.58 652.93 49996.10 28.48 2015-01-24 16:31:56.000 024 33433.58 652.92 49996.10 28.48 2015-01-24 16:31:57.000 024 33433.57 652.93 49996.10 28.48 2015-01-24 16:31:58.000 024 33433.51 652.91 49996.10 28.48 2015-01-24 16:31:59.000 024 33433.56 652.90 49996.10 28.48 2015-01-24 16:32:00.000 024 33433.61 652.90 49996.10 28.48 2015-01-24 16:32:00.000 024 33433.46 652.91 49996.10 28.48 2015-01-24 16:32:02.000 024 33433.54 652.91 49996.10 28.48 2015-01-24 16:32:03.000 024 33433.56 652.94 49996.10 28.48 2015-01-24 16:32:04.000 024 33433.49 652.90 49996.10 28.48 2015-01-24 16:32:05.000 024 33433.58 652.91 49996.10 28.48 2015-01-24 16:32:06.000 024 33433.53 652.89 49996.10 28.48 2015-01-24 16:32:07.000 024 33433.59 652.91 49996.10 28.48 2015-01-24 16:32:08.000 024 33433.50 652.87 49996.10 28.48 2015-01-24 16:32:09.000 024 33433.57 652.83 49996.10 28.48 2015-01-24 16:32:10.000 024 33433.47 652.87 49996.10 28.48 2015-01-24 16:32:11.000 024 33433.49 652.85 49996.10 28.48 2015-01-24 16:32:12.000 024 33433.53 652.89 49996.10 28.48 2015-01-24 16:32:13.000 024 33433.50 652.85 49996.10 28.48 2015-01-24 16:32:13.000 024 33433.49 652.86 49996.10 28.48 2015-01-24 16:32:15.000 024 33433.55 652.85 49996.10 28.48 2015-01-24 16:32:16.000 024 33433.53 652.84 49996.10 28.48 2015-01-24 16:32:17.000 024 33433.46 652.87 49996.10 28.48 2015-01-24 16:32:18.000 024 33433.53 652.80 49996.10 28.48 2015-01-24 16:32:19.000 024 33433.42 652.86 49996.10 28.48 2015-01-24 16:32:20.000 024 33433.42 652.86 49996.10 28.48 2015-01-24 16:32:21.000 024 33433.50 652.85 49996.10 28.48 2015-01-24 16:32:22.000 024 33433.43 652.87 49996.10 28.48 2015-01-24 16:32:23.000 024 33433.44 652.86 49996.10 28.48 2015-01-24 16:32:24.000 024 33433.54 652.89 49996.10 28.48 2015-01-24 16:32:25.000 024 33433.50 652.87 49996.10 28.48 2015-01-24 16:32:26.000 024 33433.50 652.86 49996.10 28.48 2015-01-24 16:32:27.000 024 33433.57 652.86 49996.10 28.48 2015-01-24 16:32:28.000 024 33433.42 652.83 49996.10 28.48 2015-01-24 16:32:29.000 024 33433.47 652.80 49996.10 28.48 2015-01-24 16:32:30.000 024 33433.43 652.82 49996.10 28.48 2015-01-24 16:32:31.000 024 33433.53 652.82 49996.10 28.48 2015-01-24 16:32:32.000 024 33433.44 652.85 49996.10 28.48 2015-01-24 16:32:33.000 024 33433.50 652.82 49996.10 28.48 2015-01-24 16:32:34.000 024 33433.48 652.82 49996.10 28.48 2015-01-24 16:32:35.000 024 33433.48 652.81 49996.10 28.48 2015-01-24 16:32:36.000 024 33433.47 652.81 49996.10 28.48 2015-01-24 16:32:37.000 024 33433.39 652.78 49996.10 28.48 2015-01-24 16:32:38.000 024 33433.52 652.78 49996.10 28.48 2015-01-24 16:32:39.000 024 33433.53 652.80 49996.10 28.48 2015-01-24 16:32:40.000 024 33433.51 652.82 49996.10 28.48 2015-01-24 16:32:41.000 024 33433.51 652.79 49996.10 28.48 2015-01-24 16:32:42.000 024 33433.50 652.78 49996.10 28.48 2015-01-24 16:32:43.000 024 33433.54 652.80 49996.10 28.48 2015-01-24 16:32:44.000 024 33433.45 652.77 49996.10 28.48 2015-01-24 16:32:45.000 024 33433.45 652.77 49996.10 28.48 2015-01-24 16:32:46.000 024 33433.54 652.80 49996.10 28.48 2015-01-24 16:32:47.000 024 33433.49 652.74 49996.10 28.48 2015-01-24 16:32:48.000 024 33433.36 652.74 49996.10 28.48 2015-01-24 16:32:49.000 024 33433.51 652.75 49996.10 28.48 2015-01-24 16:32:50.000 024 33433.43 652.72 49996.10 28.48 2015-01-24 16:32:51.000 024 33433.40 652.74 49996.10 28.48 2015-01-24 16:32:52.000 024 33433.44 652.76 49996.10 28.48 2015-01-24 16:32:53.000 024 33433.35 652.73 49996.10 28.48 2015-01-24 16:32:54.000 024 33433.54 652.75 49996.10 28.48 2015-01-24 16:32:54.000 024 33433.37 652.72 49996.10 28.48 2015-01-24 16:32:56.000 024 33433.42 652.75 49996.10 28.48 2015-01-24 16:32:57.000 024 33433.41 652.70 49996.10 28.48 2015-01-24 16:32:58.000 024 33433.47 652.71 49996.10 28.48 2015-01-24 16:32:59.000 024 33433.57 652.72 49996.10 28.48 2015-01-24 16:33:00.000 024 33433.54 652.73 49996.10 28.48 2015-01-24 16:33:01.000 024 33433.44 652.71 49996.10 28.48 2015-01-24 16:33:02.000 024 33433.53 652.68 49996.10 28.48 2015-01-24 16:33:03.000 024 33433.47 652.74 49996.10 28.48 2015-01-24 16:33:04.000 024 33433.47 652.70 49996.10 28.48 2015-01-24 16:33:05.000 024 33433.49 652.68 49996.10 28.48 2015-01-24 16:33:06.000 024 33433.40 652.68 49996.10 28.48 2015-01-24 16:33:07.000 024 33433.45 652.69 49996.10 28.48 2015-01-24 16:33:07.000 024 33433.52 652.69 49996.10 28.48 2015-01-24 16:33:09.000 024 33433.43 652.66 49996.10 28.48 2015-01-24 16:33:10.000 024 33433.44 652.70 49996.10 28.48 2015-01-24 16:33:11.000 024 33433.49 652.69 49996.10 28.48 2015-01-24 16:33:12.000 024 33433.37 652.74 49996.10 28.48 2015-01-24 16:33:13.000 024 33433.42 652.67 49996.10 28.48 2015-01-24 16:33:14.000 024 33433.44 652.65 49996.10 28.48 2015-01-24 16:33:15.000 024 33433.40 652.72 49996.10 28.48 2015-01-24 16:33:16.000 024 33433.38 652.67 49996.10 28.48 2015-01-24 16:33:17.000 024 33433.47 652.74 49996.10 28.48 2015-01-24 16:33:18.000 024 33433.47 652.68 49996.10 28.48 2015-01-24 16:33:19.000 024 33433.47 652.67 49996.10 28.48 2015-01-24 16:33:20.000 024 33433.48 652.69 49996.10 28.48 2015-01-24 16:33:21.000 024 33433.45 652.69 49996.10 28.48 2015-01-24 16:33:22.000 024 33433.51 652.65 49996.10 28.48 2015-01-24 16:33:23.000 024 33433.45 652.66 49996.10 28.48 2015-01-24 16:33:24.000 024 33433.36 652.65 49996.10 28.48 2015-01-24 16:33:25.000 024 33433.44 652.69 49996.10 28.48 2015-01-24 16:33:26.000 024 33433.42 652.67 49996.10 28.48 2015-01-24 16:33:27.000 024 33433.46 652.65 49996.10 28.48 2015-01-24 16:33:28.000 024 33433.50 652.62 49996.10 28.48 2015-01-24 16:33:29.000 024 33433.42 652.62 49996.10 28.48 2015-01-24 16:33:30.000 024 33433.50 652.66 49996.10 28.48 2015-01-24 16:33:31.000 024 33433.45 652.66 49996.10 28.48 2015-01-24 16:33:32.000 024 33433.42 652.62 49996.10 28.48 2015-01-24 16:33:33.000 024 33433.40 652.63 49996.10 28.48 2015-01-24 16:33:34.000 024 33433.41 652.63 49996.10 28.48 2015-01-24 16:33:35.000 024 33433.45 652.61 49996.10 28.48 2015-01-24 16:33:36.000 024 33433.37 652.58 49996.10 28.48 2015-01-24 16:33:37.000 024 33433.43 652.60 49996.10 28.48 2015-01-24 16:33:38.000 024 33433.38 652.60 49996.10 28.48 2015-01-24 16:33:39.000 024 33433.39 652.61 49996.10 28.48 2015-01-24 16:33:40.000 024 33433.36 652.63 49996.10 28.48 2015-01-24 16:33:41.000 024 33433.31 652.69 49996.10 28.48 2015-01-24 16:33:42.000 024 33433.42 652.64 49996.10 28.48 2015-01-24 16:33:43.000 024 33433.43 652.64 49996.10 28.48 2015-01-24 16:33:44.000 024 33433.36 652.64 49996.10 28.48 2015-01-24 16:33:45.000 024 33433.36 652.60 49996.10 28.48 2015-01-24 16:33:46.000 024 33433.34 652.60 49996.10 28.48 2015-01-24 16:33:47.000 024 33433.33 652.64 49996.10 28.48 2015-01-24 16:33:48.000 024 33433.31 652.59 49996.10 28.48 2015-01-24 16:33:48.000 024 33433.42 652.56 49996.10 28.48 2015-01-24 16:33:50.000 024 33433.33 652.53 49996.10 28.48 2015-01-24 16:33:51.000 024 33433.32 652.57 49996.10 28.48 2015-01-24 16:33:52.000 024 33433.38 652.57 49996.10 28.48 2015-01-24 16:33:53.000 024 33433.26 652.59 49996.10 28.48 2015-01-24 16:33:54.000 024 33433.32 652.61 49996.10 28.48 2015-01-24 16:33:55.000 024 33433.40 652.61 49996.10 28.48 2015-01-24 16:33:56.000 024 33433.29 652.58 49996.10 28.48 2015-01-24 16:33:57.000 024 33433.38 652.58 49996.10 28.48 2015-01-24 16:33:58.000 024 33433.39 652.61 49996.10 28.48 2015-01-24 16:33:59.000 024 33433.35 652.58 49996.10 28.48 2015-01-24 16:34:00.000 024 33433.35 652.63 49996.10 28.48 2015-01-24 16:34:01.000 024 33433.32 652.59 49996.10 28.48 2015-01-24 16:34:01.000 024 33433.31 652.59 49996.10 28.48 2015-01-24 16:34:03.000 024 33433.28 652.63 49996.10 28.48 2015-01-24 16:34:04.000 024 33433.33 652.62 49996.10 28.48 2015-01-24 16:34:05.000 024 33433.32 652.58 49996.10 28.48 2015-01-24 16:34:06.000 024 33433.29 652.58 49996.10 28.48 2015-01-24 16:34:07.000 024 33433.31 652.57 49996.10 28.48 2015-01-24 16:34:08.000 024 33433.28 652.58 49996.10 28.48 2015-01-24 16:34:09.000 024 33433.32 652.56 49996.10 28.48 2015-01-24 16:34:10.000 024 33433.30 652.58 49996.10 28.48 2015-01-24 16:34:11.000 024 33433.24 652.58 49996.10 28.48 2015-01-24 16:34:12.000 024 33433.30 652.56 49996.10 28.48 2015-01-24 16:34:13.000 024 33433.26 652.58 49996.10 28.48 2015-01-24 16:34:14.000 024 33433.28 652.57 49996.10 28.48 2015-01-24 16:34:15.000 024 33433.26 652.61 49996.10 28.48 2015-01-24 16:34:16.000 024 33433.23 652.58 49996.10 28.48 2015-01-24 16:34:17.000 024 33433.40 652.58 49996.10 28.48 2015-01-24 16:34:18.000 024 33433.28 652.54 49996.10 28.48 2015-01-24 16:34:19.000 024 33433.22 652.50 49996.10 28.48 2015-01-24 16:34:20.000 024 33433.29 652.49 49996.10 28.48 2015-01-24 16:34:21.000 024 33433.34 652.56 49996.10 28.48 2015-01-24 16:34:22.000 024 33433.38 652.56 49996.10 28.48 2015-01-24 16:34:23.000 024 33433.28 652.52 49996.10 28.48 2015-01-24 16:34:24.000 024 33433.28 652.49 49996.10 28.48 2015-01-24 16:34:25.000 024 33433.31 652.53 49996.10 28.48 2015-01-24 16:34:26.000 024 33433.29 652.52 49996.10 28.48 2015-01-24 16:34:27.000 024 33433.35 652.54 49996.10 28.48 2015-01-24 16:34:28.000 024 33433.27 652.51 49996.10 28.48 2015-01-24 16:34:29.000 024 33433.24 652.48 49996.10 28.48 2015-01-24 16:34:30.000 024 33433.31 652.51 49996.10 28.48 2015-01-24 16:34:31.000 024 33433.29 652.52 49996.10 28.48 2015-01-24 16:34:32.000 024 33433.17 652.51 49996.10 28.48 2015-01-24 16:34:33.000 024 33433.20 652.51 49996.10 28.48 2015-01-24 16:34:34.000 024 33433.17 652.51 49996.10 28.48 2015-01-24 16:34:35.000 024 33433.29 652.47 49996.10 28.48 2015-01-24 16:34:36.000 024 33433.26 652.53 49996.10 28.48 2015-01-24 16:34:37.000 024 33433.26 652.50 49996.10 28.48 2015-01-24 16:34:38.000 024 33433.19 652.50 49996.10 28.48 2015-01-24 16:34:39.000 024 33433.23 652.51 49996.10 28.48 2015-01-24 16:34:40.000 024 33433.19 652.46 49996.10 28.48 2015-01-24 16:34:41.000 024 33433.18 652.48 49996.10 28.48 2015-01-24 16:34:42.000 024 33433.30 652.48 49996.10 28.48 2015-01-24 16:34:42.000 024 33433.28 652.47 49996.10 28.48 2015-01-24 16:34:44.000 024 33433.21 652.46 49996.10 28.48 2015-01-24 16:34:45.000 024 33433.19 652.50 49996.10 28.48 2015-01-24 16:34:46.000 024 33433.16 652.50 49996.10 28.48 2015-01-24 16:34:47.000 024 33433.16 652.49 49996.10 28.48 2015-01-24 16:34:48.000 024 33433.31 652.51 49996.10 28.48 2015-01-24 16:34:49.000 024 33433.19 652.49 49996.10 28.48 2015-01-24 16:34:50.000 024 33433.13 652.46 49996.10 28.48 2015-01-24 16:34:51.000 024 33433.21 652.47 49996.10 28.48 2015-01-24 16:34:52.000 024 33433.11 652.46 49996.10 28.48 2015-01-24 16:34:53.000 024 33433.22 652.43 49996.10 28.48 2015-01-24 16:34:54.000 024 33433.17 652.49 49996.10 28.48 2015-01-24 16:34:55.000 024 33433.20 652.47 49996.10 28.48 2015-01-24 16:34:55.000 024 33433.07 652.52 49996.10 28.48 2015-01-24 16:34:57.000 024 33433.17 652.54 49996.10 28.48 2015-01-24 16:34:58.000 024 33433.13 652.48 49996.10 28.48 2015-01-24 16:34:59.000 024 33433.11 652.47 49996.10 28.48 2015-01-24 16:35:00.000 024 33433.11 652.46 49996.10 28.48 2015-01-24 16:35:01.000 024 33433.13 652.48 49996.10 28.48 2015-01-24 16:35:02.000 024 33433.13 652.47 49996.10 28.48 2015-01-24 16:35:03.000 024 33433.13 652.46 49996.10 28.48 2015-01-24 16:35:04.000 024 33433.03 652.42 49996.10 28.48 2015-01-24 16:35:05.000 024 33432.97 652.47 49996.10 28.48 2015-01-24 16:35:06.000 024 33433.03 652.48 49996.10 28.48 2015-01-24 16:35:07.000 024 33433.08 652.46 49996.10 28.48 2015-01-24 16:35:08.000 024 33433.10 652.48 49996.10 28.48 2015-01-24 16:35:09.000 024 33433.13 652.49 49996.10 28.48 2015-01-24 16:35:10.000 024 33433.14 652.47 49996.10 28.48 2015-01-24 16:35:11.000 024 33433.07 652.45 49996.10 28.48 2015-01-24 16:35:12.000 024 33433.00 652.42 49996.10 28.48 2015-01-24 16:35:13.000 024 33433.04 652.47 49996.10 28.48 2015-01-24 16:35:14.000 024 33433.05 652.45 49996.10 28.48 2015-01-24 16:35:15.000 024 33433.07 652.45 49996.10 28.48 2015-01-24 16:35:16.000 024 33433.08 652.44 49996.10 28.48 2015-01-24 16:35:17.000 024 33433.11 652.41 49996.10 28.48 2015-01-24 16:35:18.000 024 33433.08 652.44 49996.10 28.48 2015-01-24 16:35:19.000 024 33433.04 652.47 49996.10 28.48 2015-01-24 16:35:20.000 024 33433.06 652.44 49996.10 28.48 2015-01-24 16:35:21.000 024 33433.08 652.44 49996.10 28.48 2015-01-24 16:35:22.000 024 33433.07 652.49 49996.10 28.48 2015-01-24 16:35:23.000 024 33433.08 652.40 49996.10 28.48 2015-01-24 16:35:24.000 024 33433.06 652.44 49996.10 28.48 2015-01-24 16:35:25.000 024 33433.10 652.46 49996.10 28.48 2015-01-24 16:35:26.000 024 33433.06 652.48 49996.10 28.48 2015-01-24 16:35:27.000 024 33433.07 652.40 49996.10 28.48 2015-01-24 16:35:28.000 024 33433.07 652.41 49996.10 28.48 2015-01-24 16:35:29.000 024 33433.06 652.39 49996.10 28.48 2015-01-24 16:35:30.000 024 33433.08 652.40 49996.10 28.48 2015-01-24 16:35:31.000 024 33432.92 652.43 49996.10 28.48 2015-01-24 16:35:32.000 024 33433.06 652.40 49996.10 28.48 2015-01-24 16:35:33.000 024 33433.10 652.39 49996.10 28.48 2015-01-24 16:35:34.000 024 33432.97 652.37 49996.10 28.48 2015-01-24 16:35:35.000 024 33432.97 652.39 49996.10 28.48 2015-01-24 16:35:36.000 024 33433.01 652.38 49996.10 28.48 2015-01-24 16:35:36.000 024 33433.03 652.38 49996.10 28.48 2015-01-24 16:35:38.000 024 33433.04 652.36 49996.10 28.48 2015-01-24 16:35:39.000 024 33433.02 652.43 49996.10 28.48 2015-01-24 16:35:40.000 024 33433.01 652.38 49996.10 28.48 2015-01-24 16:35:41.000 024 33432.97 652.42 49996.10 28.48 2015-01-24 16:35:42.000 024 33433.04 652.42 49996.10 28.48 2015-01-24 16:35:43.000 024 33433.08 652.43 49996.10 28.48 2015-01-24 16:35:44.000 024 33432.92 652.44 49996.10 28.48 2015-01-24 16:35:45.000 024 33433.00 652.42 49996.10 28.48 2015-01-24 16:35:46.000 024 33433.01 652.41 49996.10 28.48 2015-01-24 16:35:47.000 024 33433.02 652.45 49996.10 28.48 2015-01-24 16:35:48.000 024 33432.91 652.43 49996.10 28.48 2015-01-24 16:35:49.000 024 33433.01 652.47 49996.10 28.48 2015-01-24 16:35:49.000 024 33432.97 652.48 49996.10 28.48 2015-01-24 16:35:51.000 024 33433.06 652.47 49996.10 28.48 2015-01-24 16:35:52.000 024 33432.99 652.43 49996.10 28.48 2015-01-24 16:35:53.000 024 33433.05 652.42 49996.10 28.48 2015-01-24 16:35:54.000 024 33433.01 652.46 49996.10 28.48 2015-01-24 16:35:55.000 024 33432.99 652.44 49996.10 28.48 2015-01-24 16:35:56.000 024 33432.98 652.44 49996.10 28.48 2015-01-24 16:35:57.000 024 33433.08 652.44 49996.10 28.48 2015-01-24 16:35:58.000 024 33433.01 652.42 49996.10 28.48 2015-01-24 16:35:59.000 024 33432.98 652.41 49996.10 28.48 2015-01-24 16:36:00.000 024 33433.00 652.41 49996.10 28.48 2015-01-24 16:36:01.000 024 33432.97 652.45 49996.10 28.48 2015-01-24 16:36:02.000 024 33432.92 652.39 49996.10 28.48 2015-01-24 16:36:03.000 024 33433.03 652.39 49996.10 28.48 2015-01-24 16:36:04.000 024 33432.94 652.37 49996.10 28.48 2015-01-24 16:36:05.000 024 33432.98 652.39 49996.10 28.48 2015-01-24 16:36:06.000 024 33432.99 652.38 49996.10 28.48 2015-01-24 16:36:07.000 024 33432.94 652.37 49996.10 28.48 2015-01-24 16:36:08.000 024 33432.99 652.35 49996.10 28.48 2015-01-24 16:36:09.000 024 33432.94 652.40 49996.10 28.48 2015-01-24 16:36:10.000 024 33433.03 652.45 49996.10 28.48 2015-01-24 16:36:11.000 024 33433.08 652.37 49996.10 28.48 2015-01-24 16:36:12.000 024 33433.03 652.40 49996.10 28.48 2015-01-24 16:36:13.000 024 33433.01 652.36 49996.10 28.48 2015-01-24 16:36:14.000 024 33433.01 652.35 49996.10 28.48 2015-01-24 16:36:15.000 024 33433.07 652.33 49996.10 28.48 2015-01-24 16:36:16.000 024 33433.07 652.36 49996.10 28.48 2015-01-24 16:36:17.000 024 33433.04 652.35 49996.10 28.48 2015-01-24 16:36:18.000 024 33433.16 652.33 49996.10 28.48 2015-01-24 16:36:19.000 024 33432.98 652.31 49996.10 28.48 2015-01-24 16:36:20.000 024 33433.06 652.36 49996.10 28.48 2015-01-24 16:36:21.000 024 33433.07 652.33 49996.10 28.48 2015-01-24 16:36:22.000 024 33433.16 652.33 49996.10 28.48 2015-01-24 16:36:23.000 024 33433.10 652.32 49996.10 28.48 2015-01-24 16:36:24.000 024 33433.09 652.29 49996.10 28.48 2015-01-24 16:36:25.000 024 33433.19 652.29 49996.10 28.48 2015-01-24 16:36:26.000 024 33433.07 652.27 49996.10 28.48 2015-01-24 16:36:27.000 024 33433.12 652.27 49996.10 28.48 2015-01-24 16:36:28.000 024 33433.08 652.24 49996.10 28.48 2015-01-24 16:36:29.000 024 33433.10 652.22 49996.10 28.48 2015-01-24 16:36:30.000 024 33433.06 652.30 49996.10 28.48 2015-01-24 16:36:30.000 024 33433.08 652.26 49996.10 28.48 2015-01-24 16:36:32.000 024 33433.04 652.25 49996.10 28.48 2015-01-24 16:36:33.000 024 33433.11 652.23 49996.10 28.48 2015-01-24 16:36:34.000 024 33433.16 652.26 49996.10 28.48 2015-01-24 16:36:35.000 024 33433.04 652.24 49996.10 28.48 2015-01-24 16:36:36.000 024 33433.08 652.28 49996.10 28.48 2015-01-24 16:36:37.000 024 33433.11 652.25 49996.10 28.48 2015-01-24 16:36:38.000 024 33433.08 652.26 49996.10 28.48 2015-01-24 16:36:39.000 024 33433.12 652.25 49996.10 28.48 2015-01-24 16:36:40.000 024 33433.04 652.26 49996.10 28.48 2015-01-24 16:36:41.000 024 33433.13 652.26 49996.10 28.48 2015-01-24 16:36:42.000 024 33432.95 652.27 49996.10 28.48 2015-01-24 16:36:43.000 024 33433.09 652.23 49996.10 28.48 2015-01-24 16:36:43.000 024 33433.10 652.26 49996.10 28.49 2015-01-24 16:36:45.000 024 33432.98 652.25 49996.10 28.49 2015-01-24 16:36:46.000 024 33433.02 652.25 49996.10 28.48 2015-01-24 16:36:47.000 024 33433.08 652.22 49996.10 28.48 2015-01-24 16:36:48.000 024 33433.02 652.22 49996.10 28.49 2015-01-24 16:36:49.000 024 33433.00 652.26 49996.10 28.48 2015-01-24 16:36:50.000 024 33432.92 652.26 49996.10 28.48 2015-01-24 16:36:51.000 024 33432.96 652.24 49996.10 28.48 2015-01-24 16:36:52.000 024 33432.98 652.23 49996.10 28.49 2015-01-24 16:36:53.000 024 33432.95 652.22 49996.10 28.48 2015-01-24 16:36:54.000 024 33432.91 652.24 49996.10 28.48 2015-01-24 16:36:55.000 024 33432.94 652.26 49996.10 28.48 2015-01-24 16:36:56.000 024 33432.87 652.26 49996.10 28.48 2015-01-24 16:36:57.000 024 33432.83 652.21 49996.10 28.48 2015-01-24 16:36:58.000 024 33432.96 652.28 49996.10 28.49 2015-01-24 16:36:59.000 024 33432.85 652.25 49996.10 28.49 2015-01-24 16:37:00.000 024 33432.78 652.24 49996.10 28.49 2015-01-24 16:37:01.000 024 33432.86 652.26 49996.10 28.48 2015-01-24 16:37:02.000 024 33432.82 652.22 49996.10 28.48 2015-01-24 16:37:03.000 024 33432.88 652.24 49996.10 28.49 2015-01-24 16:37:04.000 024 33432.81 652.22 49996.10 28.49 2015-01-24 16:37:05.000 024 33432.67 652.23 49996.10 28.49 2015-01-24 16:37:06.000 024 33432.78 652.24 49996.10 28.48 2015-01-24 16:37:07.000 024 33432.83 652.25 49996.10 28.49 2015-01-24 16:37:08.000 024 33432.83 652.24 49996.10 28.49 2015-01-24 16:37:09.000 024 33432.78 652.27 49996.10 28.49 2015-01-24 16:37:10.000 024 33432.81 652.23 49996.10 28.49 2015-01-24 16:37:11.000 024 33432.79 652.21 49996.10 28.49 2015-01-24 16:37:12.000 024 33432.87 652.23 49996.10 28.49 2015-01-24 16:37:13.000 024 33432.86 652.25 49996.10 28.49 2015-01-24 16:37:14.000 024 33432.88 652.24 49996.10 28.49 2015-01-24 16:37:15.000 024 33432.92 652.28 49996.10 28.49 2015-01-24 16:37:16.000 024 33432.85 652.24 49996.10 28.49 2015-01-24 16:37:17.000 024 33432.83 652.22 49996.10 28.49 2015-01-24 16:37:18.000 024 33432.78 652.24 49996.10 28.49 2015-01-24 16:37:19.000 024 33432.76 652.21 49996.10 28.49 2015-01-24 16:37:20.000 024 33432.68 652.20 49996.10 28.49 2015-01-24 16:37:21.000 024 33432.72 652.21 49996.10 28.49 2015-01-24 16:37:22.000 024 33432.68 652.17 49996.10 28.49 2015-01-24 16:37:23.000 024 33432.75 652.21 49996.10 28.49 2015-01-24 16:37:24.000 024 33432.76 652.19 49996.10 28.49 2015-01-24 16:37:24.000 024 33432.67 652.18 49996.10 28.49 2015-01-24 16:37:26.000 024 33432.69 652.13 49996.10 28.49 2015-01-24 16:37:27.000 024 33432.76 652.18 49996.10 28.49 2015-01-24 16:37:28.000 024 33432.73 652.20 49996.10 28.48 2015-01-24 16:37:29.000 024 33432.66 652.18 49996.10 28.48 2015-01-24 16:37:30.000 024 33432.74 652.15 49996.10 28.49 2015-01-24 16:37:31.000 024 33432.71 652.17 49996.10 28.49 2015-01-24 16:37:32.000 024 33432.73 652.17 49996.10 28.49 2015-01-24 16:37:33.000 024 33432.85 652.15 49996.10 28.48 2015-01-24 16:37:34.000 024 33432.73 652.17 49996.10 28.49 2015-01-24 16:37:35.000 024 33432.66 652.17 49996.10 28.48 2015-01-24 16:37:36.000 024 33432.74 652.12 49996.10 28.49 2015-01-24 16:37:37.000 024 33432.71 652.13 49996.10 28.49 2015-01-24 16:37:37.000 024 33432.63 652.11 49996.10 28.49 2015-01-24 16:37:39.000 024 33432.76 652.15 49996.10 28.49 2015-01-24 16:37:40.000 024 33432.73 652.15 49996.10 28.49 2015-01-24 16:37:41.000 024 33432.68 652.15 49996.10 28.49 2015-01-24 16:37:42.000 024 33432.67 652.11 49996.10 28.49 2015-01-24 16:37:43.000 024 33432.62 652.10 49996.10 28.49 2015-01-24 16:37:44.000 024 33432.66 652.11 49996.10 28.49 2015-01-24 16:37:45.000 024 33432.68 652.06 49996.10 28.49 2015-01-24 16:37:46.000 024 33432.63 652.05 49996.10 28.48 2015-01-24 16:37:47.000 024 33432.68 652.09 49996.10 28.48 2015-01-24 16:37:48.000 024 33432.71 652.04 49996.10 28.49 2015-01-24 16:37:49.000 024 33432.67 652.07 49996.10 28.48 2015-01-24 16:37:50.000 024 33432.60 652.09 49996.10 28.49 2015-01-24 16:37:51.000 024 33432.60 652.08 49996.10 28.49 2015-01-24 16:37:52.000 024 33432.53 652.07 49996.10 28.49 2015-01-24 16:37:53.000 024 33432.56 652.10 49996.10 28.49 2015-01-24 16:37:54.000 024 33432.62 652.12 49996.10 28.49 2015-01-24 16:37:55.000 024 33432.63 652.11 49996.10 28.49 2015-01-24 16:37:56.000 024 33432.59 652.10 49996.10 28.48 2015-01-24 16:37:57.000 024 33432.61 652.12 49996.10 28.49 2015-01-24 16:37:58.000 024 33432.61 652.10 49996.10 28.48 2015-01-24 16:37:59.000 024 33432.58 652.12 49996.10 28.48 2015-01-24 16:38:00.000 024 33432.63 652.09 49996.10 28.49 2015-01-24 16:38:01.000 024 33432.61 652.11 49996.10 28.48 2015-01-24 16:38:02.000 024 33432.66 652.08 49996.10 28.48 2015-01-24 16:38:03.000 024 33432.58 652.11 49996.10 28.48 2015-01-24 16:38:04.000 024 33432.61 652.11 49996.10 28.48 2015-01-24 16:38:05.000 024 33432.66 652.11 49996.10 28.48 2015-01-24 16:38:06.000 024 33432.64 652.12 49996.10 28.48 2015-01-24 16:38:07.000 024 33432.59 652.09 49996.10 28.48 2015-01-24 16:38:08.000 024 33432.52 652.09 49996.10 28.48 2015-01-24 16:38:09.000 024 33432.60 652.14 49996.10 28.48 2015-01-24 16:38:10.000 024 33432.58 652.09 49996.10 28.48 2015-01-24 16:38:11.000 024 33432.63 652.11 49996.10 28.49 2015-01-24 16:38:12.000 024 33432.60 652.10 49996.10 28.48 2015-01-24 16:38:13.000 024 33432.57 652.07 49996.10 28.49 2015-01-24 16:38:14.000 024 33432.62 652.10 49996.10 28.49 2015-01-24 16:38:15.000 024 33432.60 652.07 49996.10 28.48 2015-01-24 16:38:16.000 024 33432.68 652.04 49996.10 28.49 2015-01-24 16:38:17.000 024 33432.58 652.08 49996.10 28.48 2015-01-24 16:38:18.000 024 33432.81 652.09 49996.10 28.49 2015-01-24 16:38:18.000 024 33432.56 652.08 49996.10 28.49 2015-01-24 16:38:20.000 024 33432.61 652.04 49996.10 28.49 2015-01-24 16:38:21.000 024 33432.60 652.08 49996.10 28.49 2015-01-24 16:38:22.000 024 33432.73 652.07 49996.10 28.49 2015-01-24 16:38:23.000 024 33432.63 651.99 49996.10 28.49 2015-01-24 16:38:24.000 024 33432.66 652.03 49996.10 28.49 2015-01-24 16:38:25.000 024 33432.62 652.04 49996.10 28.49 2015-01-24 16:38:26.000 024 33432.60 651.98 49996.10 28.48 2015-01-24 16:38:27.000 024 33432.75 651.98 49996.10 28.48 2015-01-24 16:38:28.000 024 33432.73 651.99 49996.10 28.48 2015-01-24 16:38:29.000 024 33432.63 651.94 49996.10 28.49 2015-01-24 16:38:30.000 024 33432.77 652.00 49996.10 28.48 2015-01-24 16:38:31.000 024 33432.63 651.94 49996.10 28.48 2015-01-24 16:38:31.000 024 33432.73 651.94 49996.10 28.48 2015-01-24 16:38:33.000 024 33432.75 651.99 49996.10 28.48 2015-01-24 16:38:34.000 024 33432.78 651.97 49996.10 28.49 2015-01-24 16:38:35.000 024 33432.59 652.01 49996.10 28.48 2015-01-24 16:38:36.000 024 33432.77 651.95 49996.10 28.49 2015-01-24 16:38:37.000 024 33432.79 651.95 49996.10 28.49 2015-01-24 16:38:38.000 024 33432.73 651.97 49996.10 28.49 2015-01-24 16:38:39.000 024 33432.72 651.96 49996.10 28.49 2015-01-24 16:38:40.000 024 33432.67 651.98 49996.10 28.49 2015-01-24 16:38:41.000 024 33432.67 651.97 49996.10 28.49 2015-01-24 16:38:42.000 024 33432.60 651.98 49996.10 28.48 2015-01-24 16:38:43.000 024 33432.68 651.97 49996.10 28.48 2015-01-24 16:38:44.000 024 33432.66 651.93 49996.10 28.48 2015-01-24 16:38:45.000 024 33432.66 651.99 49996.10 28.48 2015-01-24 16:38:46.000 024 33432.67 651.98 49996.10 28.49 2015-01-24 16:38:47.000 024 33432.61 652.02 49996.10 28.49 2015-01-24 16:38:48.000 024 33432.58 652.01 49996.10 28.48 2015-01-24 16:38:49.000 024 33432.66 652.00 49996.10 28.48 2015-01-24 16:38:50.000 024 33432.56 652.01 49996.10 28.49 2015-01-24 16:38:51.000 024 33432.67 652.01 49996.10 28.48 2015-01-24 16:38:52.000 024 33432.64 651.98 49996.10 28.48 2015-01-24 16:38:53.000 024 33432.60 652.01 49996.10 28.48 2015-01-24 16:38:54.000 024 33432.82 652.00 49996.10 28.49 2015-01-24 16:38:55.000 024 33432.64 651.99 49996.10 28.49 2015-01-24 16:38:56.000 024 33432.67 651.98 49996.10 28.49 2015-01-24 16:38:57.000 024 33432.67 651.99 49996.10 28.48 2015-01-24 16:38:58.000 024 33432.71 651.99 49996.10 28.48 2015-01-24 16:38:59.000 024 33432.62 652.00 49996.10 28.48 2015-01-24 16:39:00.000 024 33432.68 652.00 49996.10 28.48 2015-01-24 16:39:01.000 024 33432.65 651.96 49996.10 28.49 2015-01-24 16:39:02.000 024 33432.60 651.95 49996.10 28.48 2015-01-24 16:39:03.000 024 33432.61 651.93 49996.10 28.48 2015-01-24 16:39:04.000 024 33432.63 651.99 49996.10 28.48 2015-01-24 16:39:05.000 024 33432.65 651.94 49996.10 28.49 2015-01-24 16:39:06.000 024 33432.60 651.98 49996.10 28.49 2015-01-24 16:39:07.000 024 33432.62 651.95 49996.10 28.49 2015-01-24 16:39:08.000 024 33432.56 651.96 49996.10 28.49 2015-01-24 16:39:09.000 024 33432.59 651.95 49996.10 28.49 2015-01-24 16:39:10.000 024 33432.63 652.00 49996.10 28.49 2015-01-24 16:39:11.000 024 33432.48 651.98 49996.10 28.49 2015-01-24 16:39:12.000 024 33432.60 652.00 49996.10 28.49 2015-01-24 16:39:12.000 024 33432.49 651.95 49996.10 28.49 2015-01-24 16:39:14.000 024 33432.57 651.93 49996.10 28.49 2015-01-24 16:39:15.000 024 33432.53 652.01 49996.10 28.49 2015-01-24 16:39:16.000 024 33432.51 651.95 49996.10 28.48 2015-01-24 16:39:17.000 024 33432.54 651.93 49996.10 28.48 2015-01-24 16:39:18.000 024 33432.53 651.94 49996.10 28.48 2015-01-24 16:39:19.000 024 33432.60 651.95 49996.10 28.48 2015-01-24 16:39:20.000 024 33432.51 651.93 49996.10 28.49 2015-01-24 16:39:21.000 024 33432.51 651.91 49996.10 28.49 2015-01-24 16:39:22.000 024 33432.53 651.93 49996.10 28.49 2015-01-24 16:39:23.000 024 33432.42 651.91 49996.10 28.49 2015-01-24 16:39:24.000 024 33432.42 651.98 49996.10 28.49 2015-01-24 16:39:25.000 024 33432.55 651.92 49996.10 28.49 2015-01-24 16:39:25.000 024 33432.50 651.91 49996.10 28.49 2015-01-24 16:39:27.000 024 33432.54 651.99 49996.10 28.49 2015-01-24 16:39:28.000 024 33432.45 652.01 49996.10 28.49 2015-01-24 16:39:29.000 024 33432.51 651.98 49996.10 28.48 2015-01-24 16:39:30.000 024 33432.44 651.99 49996.10 28.48 2015-01-24 16:39:31.000 024 33432.55 652.00 49996.10 28.49 2015-01-24 16:39:32.000 024 33432.40 652.00 49996.10 28.49 2015-01-24 16:39:33.000 024 33432.46 651.99 49996.10 28.49 2015-01-24 16:39:34.000 024 33432.34 652.04 49996.10 28.49 2015-01-24 16:39:35.000 024 33432.33 652.01 49996.10 28.49 2015-01-24 16:39:36.000 024 33432.50 651.99 49996.10 28.49 2015-01-24 16:39:37.000 024 33432.39 652.02 49996.10 28.49 2015-01-24 16:39:38.000 024 33432.38 652.01 49996.10 28.49 2015-01-24 16:39:39.000 024 33432.43 652.00 49996.10 28.49 2015-01-24 16:39:40.000 024 33432.39 651.98 49996.10 28.49 2015-01-24 16:39:41.000 024 33432.35 651.97 49996.10 28.49 2015-01-24 16:39:42.000 024 33432.48 651.97 49996.10 28.49 2015-01-24 16:39:43.000 024 33432.30 651.97 49996.10 28.49 2015-01-24 16:39:44.000 024 33432.40 651.98 49996.10 28.49 2015-01-24 16:39:45.000 024 33432.38 651.95 49996.10 28.49 2015-01-24 16:39:46.000 024 33432.31 651.93 49996.10 28.49 2015-01-24 16:39:47.000 024 33432.33 651.94 49996.10 28.49 2015-01-24 16:39:48.000 024 33432.51 651.93 49996.10 28.49 2015-01-24 16:39:49.000 024 33432.38 651.96 49996.10 28.49 2015-01-24 16:39:50.000 024 33432.37 651.97 49996.10 28.49 2015-01-24 16:39:51.000 024 33432.40 651.93 49996.10 28.49 2015-01-24 16:39:52.000 024 33432.31 651.92 49996.10 28.49 2015-01-24 16:39:53.000 024 33432.47 651.87 49996.10 28.49 2015-01-24 16:39:54.000 024 33432.25 651.93 49996.10 28.49 2015-01-24 16:39:55.000 024 33432.30 651.86 49996.10 28.49 2015-01-24 16:39:56.000 024 33432.34 651.87 49996.10 28.49 2015-01-24 16:39:57.000 024 33432.27 651.91 49996.10 28.49 2015-01-24 16:39:58.000 024 33432.26 651.88 49996.10 28.49 2015-01-24 16:39:59.000 024 33432.25 651.92 49996.10 28.49 2015-01-24 16:40:00.000 024 33432.26 651.91 49996.10 28.49 2015-01-24 16:40:01.000 024 33432.28 651.91 49996.10 28.49 2015-01-24 16:40:02.000 024 33432.21 651.89 49996.10 28.49 2015-01-24 16:40:03.000 024 33432.19 651.90 49996.10 28.49 2015-01-24 16:40:04.000 024 33432.32 651.89 49996.10 28.49 2015-01-24 16:40:05.000 024 33432.32 651.95 49996.10 28.49 2015-01-24 16:40:06.000 024 33432.23 651.91 49996.10 28.49 2015-01-24 16:40:06.000 024 33432.24 651.90 49996.10 28.49 2015-01-24 16:40:08.000 024 33432.23 651.96 49996.10 28.49 2015-01-24 16:40:09.000 024 33432.18 651.94 49996.10 28.49 2015-01-24 16:40:10.000 024 33432.17 651.91 49996.10 28.49 2015-01-24 16:40:11.000 024 33432.14 651.95 49996.10 28.49 2015-01-24 16:40:12.000 024 33432.05 651.94 49996.10 28.49 2015-01-24 16:40:13.000 024 33432.21 651.99 49996.10 28.49 2015-01-24 16:40:14.000 024 33432.08 651.94 49996.10 28.49 2015-01-24 16:40:15.000 024 33432.12 651.97 49996.10 28.49 2015-01-24 16:40:16.000 024 33432.11 651.99 49996.10 28.49 2015-01-24 16:40:17.000 024 33432.11 651.98 49996.10 28.49 2015-01-24 16:40:18.000 024 33432.17 652.03 49996.10 28.49 2015-01-24 16:40:19.000 024 33432.05 652.02 49996.10 28.49 2015-01-24 16:40:19.000 024 33432.12 652.04 49996.10 28.49 2015-01-24 16:40:21.000 024 33432.15 652.00 49996.10 28.49 2015-01-24 16:40:22.000 024 33432.15 651.97 49996.10 28.49 2015-01-24 16:40:23.000 024 33432.11 651.97 49996.10 28.49 2015-01-24 16:40:24.000 024 33432.06 651.98 49996.10 28.49 2015-01-24 16:40:25.000 024 33432.14 651.94 49996.10 28.49 2015-01-24 16:40:26.000 024 33432.06 651.93 49996.10 28.49 2015-01-24 16:40:27.000 024 33431.98 651.90 49996.10 28.49 2015-01-24 16:40:28.000 024 33431.98 651.90 49996.10 28.49 2015-01-24 16:40:29.000 024 33431.97 651.90 49996.10 28.49 2015-01-24 16:40:30.000 024 33432.01 651.93 49996.10 28.49 2015-01-24 16:40:31.000 024 33432.02 651.93 49996.10 28.49 2015-01-24 16:40:32.000 024 33432.06 651.95 49996.10 28.49 2015-01-24 16:40:33.000 024 33431.98 651.94 49996.10 28.49 2015-01-24 16:40:34.000 024 33431.97 651.92 49996.10 28.49 2015-01-24 16:40:35.000 024 33432.05 651.99 49996.10 28.49 2015-01-24 16:40:36.000 024 33432.01 651.96 49996.10 28.49 2015-01-24 16:40:37.000 024 33431.97 652.04 49996.10 28.49 2015-01-24 16:40:38.000 024 33431.93 651.95 49996.10 28.49 2015-01-24 16:40:39.000 024 33431.92 652.00 49996.10 28.49 2015-01-24 16:40:40.000 024 33432.04 651.95 49996.10 28.49 2015-01-24 16:40:41.000 024 33432.08 651.93 49996.10 28.49 2015-01-24 16:40:42.000 024 33432.01 651.95 49996.10 28.49 2015-01-24 16:40:43.000 024 33432.07 651.96 49996.10 28.49 2015-01-24 16:40:44.000 024 33432.00 651.86 49996.10 28.49 2015-01-24 16:40:45.000 024 33431.98 651.85 49996.10 28.49 2015-01-24 16:40:46.000 024 33431.98 651.90 49996.10 28.49 2015-01-24 16:40:47.000 024 33432.02 651.90 49996.10 28.49 2015-01-24 16:40:48.000 024 33431.95 651.87 49996.10 28.49 2015-01-24 16:40:49.000 024 33431.96 651.86 49996.10 28.49 2015-01-24 16:40:50.000 024 33432.10 651.89 49996.10 28.49 2015-01-24 16:40:51.000 024 33431.99 651.87 49996.10 28.49 2015-01-24 16:40:52.000 024 33432.04 651.99 49996.10 28.49 2015-01-24 16:40:53.000 024 33432.02 651.89 49996.10 28.49 2015-01-24 16:40:54.000 024 33432.01 651.96 49996.10 28.49 2015-01-24 16:40:55.000 024 33432.04 651.96 49996.10 28.49 2015-01-24 16:40:56.000 024 33432.10 651.99 49996.10 28.49 2015-01-24 16:40:57.000 024 33431.96 651.95 49996.10 28.49 2015-01-24 16:40:58.000 024 33431.95 651.94 49996.10 28.49 2015-01-24 16:40:59.000 024 33431.89 651.87 49996.10 28.49 2015-01-24 16:41:00.000 024 33431.90 651.89 49996.10 28.49 2015-01-24 16:41:00.000 024 33431.95 651.93 49996.10 28.49 2015-01-24 16:41:02.000 024 33431.86 651.93 49996.10 28.49 2015-01-24 16:41:03.000 024 33431.85 651.90 49996.10 28.49 2015-01-24 16:41:04.000 024 33431.95 651.90 49996.10 28.49 2015-01-24 16:41:05.000 024 33431.92 651.88 49996.10 28.49 2015-01-24 16:41:06.000 024 33431.85 651.90 49996.10 28.49 2015-01-24 16:41:07.000 024 33431.74 651.90 49996.10 28.49 2015-01-24 16:41:08.000 024 33431.79 651.93 49996.10 28.49 2015-01-24 16:41:09.000 024 33431.78 651.91 49996.10 28.49 2015-01-24 16:41:10.000 024 33431.85 651.91 49996.10 28.49 2015-01-24 16:41:11.000 024 33431.86 651.95 49996.10 28.49 2015-01-24 16:41:12.000 024 33431.74 651.99 49996.10 28.49 2015-01-24 16:41:13.000 024 33431.77 651.94 49996.10 28.49 2015-01-24 16:41:13.000 024 33431.83 651.97 49996.10 28.49 2015-01-24 16:41:15.000 024 33431.78 651.96 49996.10 28.49 2015-01-24 16:41:16.000 024 33431.70 651.95 49996.10 28.49 2015-01-24 16:41:17.000 024 33431.65 651.96 49996.10 28.49 2015-01-24 16:41:18.000 024 33431.73 651.93 49996.10 28.49 2015-01-24 16:41:19.000 024 33431.71 651.96 49996.10 28.49 2015-01-24 16:41:20.000 024 33431.82 651.93 49996.10 28.49 2015-01-24 16:41:21.000 024 33431.71 651.93 49996.10 28.49 2015-01-24 16:41:22.000 024 33431.79 651.96 49996.10 28.49 2015-01-24 16:41:23.000 024 33431.75 651.93 49996.10 28.49 2015-01-24 16:41:24.000 024 33431.70 651.95 49996.10 28.49 2015-01-24 16:41:25.000 024 33431.76 651.99 49996.10 28.49 2015-01-24 16:41:26.000 024 33431.82 651.95 49996.10 28.49 2015-01-24 16:41:27.000 024 33431.79 651.96 49996.10 28.49 2015-01-24 16:41:28.000 024 33431.77 651.99 49996.10 28.49 2015-01-24 16:41:29.000 024 33431.85 651.97 49996.10 28.49 2015-01-24 16:41:30.000 024 33431.84 651.94 49996.10 28.49 2015-01-24 16:41:31.000 024 33431.84 651.89 49996.10 28.49 2015-01-24 16:41:32.000 024 33431.96 651.96 49996.10 28.49 2015-01-24 16:41:33.000 024 33431.83 651.95 49996.10 28.49 2015-01-24 16:41:34.000 024 33431.78 651.90 49996.10 28.49 2015-01-24 16:41:35.000 024 33431.91 651.91 49996.10 28.49 2015-01-24 16:41:36.000 024 33431.84 651.89 49996.10 28.49 2015-01-24 16:41:37.000 024 33431.87 651.89 49996.10 28.49 2015-01-24 16:41:38.000 024 33431.79 651.89 49996.10 28.49 2015-01-24 16:41:39.000 024 33431.81 651.90 49996.10 28.49 2015-01-24 16:41:40.000 024 33431.81 651.83 49996.10 28.49 2015-01-24 16:41:41.000 024 33431.80 651.83 49996.10 28.49 2015-01-24 16:41:42.000 024 33431.88 651.85 49996.10 28.49 2015-01-24 16:41:43.000 024 33431.82 651.85 49996.10 28.49 2015-01-24 16:41:44.000 024 33431.80 651.85 49996.10 28.49 2015-01-24 16:41:45.000 024 33431.77 651.86 49996.10 28.49 2015-01-24 16:41:46.000 024 33431.86 651.89 49996.10 28.49 2015-01-24 16:41:47.000 024 33431.83 651.88 49996.10 28.49 2015-01-24 16:41:48.000 024 33431.82 651.88 49996.10 28.49 2015-01-24 16:41:49.000 024 33431.90 651.87 49996.10 28.49 2015-01-24 16:41:50.000 024 33431.94 651.90 49996.10 28.49 2015-01-24 16:41:51.000 024 33431.88 651.93 49996.10 28.49 2015-01-24 16:41:52.000 024 33431.99 651.88 49996.10 28.49 2015-01-24 16:41:53.000 024 33431.86 651.93 49996.10 28.49 2015-01-24 16:41:54.000 024 33431.97 651.89 49996.10 28.49 2015-01-24 16:41:54.000 024 33431.96 651.88 49996.10 28.49 2015-01-24 16:41:56.000 024 33431.83 651.86 49996.10 28.49 2015-01-24 16:41:57.000 024 33431.93 651.85 49996.10 28.49 2015-01-24 16:41:58.000 024 33431.90 651.80 49996.10 28.49 2015-01-24 16:41:59.000 024 33431.93 651.83 49996.10 28.49 2015-01-24 16:42:00.000 024 33431.93 651.77 49996.10 28.49 2015-01-24 16:42:01.000 024 33431.88 651.81 49996.10 28.49 2015-01-24 16:42:02.000 024 33431.78 651.76 49996.10 28.49 2015-01-24 16:42:03.000 024 33431.87 651.72 49996.10 28.49 2015-01-24 16:42:04.000 024 33431.96 651.76 49996.10 28.49 2015-01-24 16:42:05.000 024 33432.00 651.77 49996.10 28.49 2015-01-24 16:42:06.000 024 33431.85 651.76 49996.10 28.49 2015-01-24 16:42:07.000 024 33431.95 651.73 49996.10 28.49 2015-01-24 16:42:07.000 024 33431.95 651.75 49996.10 28.49 2015-01-24 16:42:09.000 024 33431.93 651.76 49996.10 28.49 2015-01-24 16:42:10.000 024 33431.88 651.75 49996.10 28.49 2015-01-24 16:42:11.000 024 33431.92 651.76 49996.10 28.49 2015-01-24 16:42:12.000 024 33431.79 651.79 49996.10 28.49 2015-01-24 16:42:13.000 024 33431.93 651.78 49996.10 28.49 2015-01-24 16:42:14.000 024 33431.82 651.81 49996.10 28.49 2015-01-24 16:42:15.000 024 33431.80 651.80 49996.10 28.49 2015-01-24 16:42:16.000 024 33431.90 651.76 49996.10 28.49 2015-01-24 16:42:17.000 024 33431.82 651.81 49996.10 28.49 2015-01-24 16:42:18.000 024 33431.86 651.78 49996.10 28.49 2015-01-24 16:42:19.000 024 33431.95 651.80 49996.10 28.49 2015-01-24 16:42:20.000 024 33431.87 651.82 49996.10 28.49 2015-01-24 16:42:21.000 024 33431.92 651.79 49996.10 28.49 2015-01-24 16:42:22.000 024 33431.83 651.79 49996.10 28.49 2015-01-24 16:42:23.000 024 33431.86 651.80 49996.10 28.49 2015-01-24 16:42:24.000 024 33431.89 651.85 49996.10 28.49 2015-01-24 16:42:25.000 024 33431.82 651.82 49996.10 28.49 2015-01-24 16:42:26.000 024 33431.80 651.81 49996.10 28.49 2015-01-24 16:42:27.000 024 33431.80 651.80 49996.10 28.49 2015-01-24 16:42:28.000 024 33431.83 651.82 49996.10 28.49 2015-01-24 16:42:29.000 024 33431.83 651.82 49996.10 28.49 2015-01-24 16:42:30.000 024 33431.78 651.86 49996.10 28.49 2015-01-24 16:42:31.000 024 33431.83 651.86 49996.10 28.49 2015-01-24 16:42:32.000 024 33431.84 651.84 49996.10 28.49 2015-01-24 16:42:33.000 024 33431.71 651.82 49996.10 28.49 2015-01-24 16:42:34.000 024 33431.73 651.80 49996.10 28.49 2015-01-24 16:42:35.000 024 33431.70 651.81 49996.10 28.49 2015-01-24 16:42:36.000 024 33431.70 651.77 49996.10 28.49 2015-01-24 16:42:37.000 024 33431.67 651.86 49996.10 28.49 2015-01-24 16:42:38.000 024 33431.73 651.83 49996.10 28.49 2015-01-24 16:42:39.000 024 33431.72 651.82 49996.10 28.49 2015-01-24 16:42:40.000 024 33431.77 651.80 49996.10 28.49 2015-01-24 16:42:41.000 024 33431.79 651.78 49996.10 28.49 2015-01-24 16:42:42.000 024 33431.76 651.80 49996.10 28.49 2015-01-24 16:42:43.000 024 33431.88 651.79 49996.10 28.49 2015-01-24 16:42:44.000 024 33431.78 651.74 49996.10 28.49 2015-01-24 16:42:45.000 024 33431.80 651.69 49996.10 28.49 2015-01-24 16:42:46.000 024 33431.82 651.77 49996.10 28.49 2015-01-24 16:42:47.000 024 33431.85 651.73 49996.10 28.49 2015-01-24 16:42:48.000 024 33431.90 651.74 49996.10 28.49 2015-01-24 16:42:48.000 024 33431.76 651.71 49996.10 28.49 2015-01-24 16:42:50.000 024 33431.76 651.71 49996.10 28.49 2015-01-24 16:42:51.000 024 33431.82 651.70 49996.10 28.49 2015-01-24 16:42:52.000 024 33431.83 651.69 49996.10 28.49 2015-01-24 16:42:53.000 024 33431.82 651.71 49996.10 28.49 2015-01-24 16:42:54.000 024 33431.65 651.70 49996.10 28.49 2015-01-24 16:42:55.000 024 33431.83 651.66 49996.10 28.49 2015-01-24 16:42:56.000 024 33431.68 651.68 49996.10 28.49 2015-01-24 16:42:57.000 024 33431.77 651.68 49996.10 28.49 2015-01-24 16:42:58.000 024 33431.74 651.67 49996.10 28.49 2015-01-24 16:42:59.000 024 33431.80 651.68 49996.10 28.49 2015-01-24 16:43:00.000 024 33431.74 651.69 49996.10 28.49 2015-01-24 16:43:01.000 024 33431.70 651.69 49996.10 28.49 2015-01-24 16:43:01.000 024 33431.67 651.64 49996.10 28.49 2015-01-24 16:43:03.000 024 33431.67 651.63 49996.10 28.49 2015-01-24 16:43:04.000 024 33431.67 651.69 49996.10 28.49 2015-01-24 16:43:05.000 024 33431.60 651.67 49996.10 28.49 2015-01-24 16:43:06.000 024 33431.67 651.66 49996.10 28.49 2015-01-24 16:43:07.000 024 33431.75 651.72 49996.10 28.49 2015-01-24 16:43:08.000 024 33431.52 651.71 49996.10 28.49 2015-01-24 16:43:09.000 024 33431.64 651.71 49996.10 28.49 2015-01-24 16:43:10.000 024 33431.55 651.72 49996.10 28.49 2015-01-24 16:43:11.000 024 33431.53 651.75 49996.10 28.49 2015-01-24 16:43:12.000 024 33431.64 651.74 49996.10 28.49 2015-01-24 16:43:13.000 024 33431.55 651.72 49996.10 28.49 2015-01-24 16:43:14.000 024 33431.73 651.72 49996.10 28.49 2015-01-24 16:43:15.000 024 33431.56 651.70 49996.10 28.49 2015-01-24 16:43:16.000 024 33431.54 651.74 49996.10 28.49 2015-01-24 16:43:17.000 024 33431.49 651.75 49996.10 28.49 2015-01-24 16:43:18.000 024 33431.49 651.70 49996.10 28.49 2015-01-24 16:43:19.000 024 33431.56 651.73 49996.10 28.49 2015-01-24 16:43:20.000 024 33431.54 651.72 49996.10 28.49 2015-01-24 16:43:21.000 024 33431.54 651.70 49996.10 28.49 2015-01-24 16:43:22.000 024 33431.43 651.72 49996.10 28.49 2015-01-24 16:43:23.000 024 33431.44 651.74 49996.10 28.49 2015-01-24 16:43:24.000 024 33431.39 651.70 49996.10 28.49 2015-01-24 16:43:25.000 024 33431.54 651.67 49996.10 28.49 2015-01-24 16:43:26.000 024 33431.47 651.69 49996.10 28.49 2015-01-24 16:43:27.000 024 33431.49 651.67 49996.10 28.49 2015-01-24 16:43:28.000 024 33431.48 651.75 49996.10 28.49 2015-01-24 16:43:29.000 024 33431.49 651.72 49996.10 28.49 2015-01-24 16:43:30.000 024 33431.53 651.76 49996.10 28.49 2015-01-24 16:43:31.000 024 33431.45 651.73 49996.10 28.49 2015-01-24 16:43:32.000 024 33431.58 651.71 49996.10 28.49 2015-01-24 16:43:33.000 024 33431.50 651.72 49996.10 28.49 2015-01-24 16:43:34.000 024 33431.50 651.71 49996.10 28.49 2015-01-24 16:43:35.000 024 33431.58 651.66 49996.10 28.49 2015-01-24 16:43:36.000 024 33431.47 651.71 49996.10 28.49 2015-01-24 16:43:37.000 024 33431.50 651.68 49996.10 28.49 2015-01-24 16:43:38.000 024 33431.54 651.68 49996.10 28.49 2015-01-24 16:43:39.000 024 33431.59 651.68 49996.10 28.49 2015-01-24 16:43:40.000 024 33431.52 651.69 49996.10 28.49 2015-01-24 16:43:41.000 024 33431.58 651.65 49996.10 28.49 2015-01-24 16:43:42.000 024 33431.48 651.67 49996.10 28.49 2015-01-24 16:43:42.000 024 33431.52 651.66 49996.10 28.49 2015-01-24 16:43:44.000 024 33431.54 651.66 49996.10 28.49 2015-01-24 16:43:45.000 024 33431.51 651.65 49996.10 28.49 2015-01-24 16:43:46.000 024 33431.58 651.65 49996.10 28.49 2015-01-24 16:43:47.000 024 33431.56 651.66 49996.10 28.49 2015-01-24 16:43:48.000 024 33431.61 651.65 49996.10 28.49 2015-01-24 16:43:49.000 024 33431.61 651.60 49996.10 28.49 2015-01-24 16:43:50.000 024 33431.59 651.61 49996.10 28.49 2015-01-24 16:43:51.000 024 33431.55 651.57 49996.10 28.49 2015-01-24 16:43:52.000 024 33431.53 651.57 49996.10 28.49 2015-01-24 16:43:53.000 024 33431.54 651.60 49996.10 28.49 2015-01-24 16:43:54.000 024 33431.56 651.60 49996.10 28.49 2015-01-24 16:43:55.000 024 33431.50 651.57 49996.10 28.49 2015-01-24 16:43:55.000 024 33431.49 651.57 49996.10 28.49 2015-01-24 16:43:57.000 024 33431.46 651.57 49996.10 28.49 2015-01-24 16:43:58.000 024 33431.55 651.55 49996.10 28.49 2015-01-24 16:43:59.000 024 33431.46 651.51 49996.10 28.49 2015-01-24 16:44:00.000 024 33431.57 651.56 49996.10 28.49 2015-01-24 16:44:01.000 024 33431.43 651.54 49996.10 28.49 2015-01-24 16:44:02.000 024 33431.47 651.52 49996.10 28.49 2015-01-24 16:44:03.000 024 33431.47 651.50 49996.10 28.49 2015-01-24 16:44:04.000 024 33431.48 651.55 49996.10 28.49 2015-01-24 16:44:05.000 024 33431.45 651.53 49996.10 28.49 2015-01-24 16:44:06.000 024 33431.50 651.53 49996.10 28.49 2015-01-24 16:44:07.000 024 33431.55 651.57 49996.10 28.49 2015-01-24 16:44:08.000 024 33431.47 651.52 49996.10 28.49 2015-01-24 16:44:09.000 024 33431.50 651.52 49996.10 28.49 2015-01-24 16:44:10.000 024 33431.54 651.58 49996.10 28.49 2015-01-24 16:44:11.000 024 33431.55 651.52 49996.10 28.49 2015-01-24 16:44:12.000 024 33431.55 651.52 49996.10 28.49 2015-01-24 16:44:13.000 024 33431.47 651.50 49996.10 28.49 2015-01-24 16:44:14.000 024 33431.64 651.49 49996.10 28.49 2015-01-24 16:44:15.000 024 33431.60 651.48 49996.10 28.49 2015-01-24 16:44:16.000 024 33431.57 651.48 49996.10 28.49 2015-01-24 16:44:17.000 024 33431.51 651.49 49996.10 28.49 2015-01-24 16:44:18.000 024 33431.58 651.50 49996.10 28.49 2015-01-24 16:44:19.000 024 33431.58 651.49 49996.10 28.49 2015-01-24 16:44:20.000 024 33431.58 651.53 49996.10 28.49 2015-01-24 16:44:21.000 024 33431.53 651.53 49996.10 28.49 2015-01-24 16:44:22.000 024 33431.57 651.49 49996.10 28.49 2015-01-24 16:44:23.000 024 33431.54 651.49 49996.10 28.49 2015-01-24 16:44:24.000 024 33431.62 651.49 49996.10 28.49 2015-01-24 16:44:25.000 024 33431.55 651.48 49996.10 28.49 2015-01-24 16:44:26.000 024 33431.60 651.47 49996.10 28.49 2015-01-24 16:44:27.000 024 33431.57 651.49 49996.10 28.49 2015-01-24 16:44:28.000 024 33431.50 651.43 49996.10 28.49 2015-01-24 16:44:29.000 024 33431.50 651.54 49996.10 28.49 2015-01-24 16:44:30.000 024 33431.42 651.50 49996.10 28.49 2015-01-24 16:44:31.000 024 33431.54 651.50 49996.10 28.49 2015-01-24 16:44:32.000 024 33431.47 651.51 49996.10 28.49 2015-01-24 16:44:33.000 024 33431.42 651.53 49996.10 28.49 2015-01-24 16:44:34.000 024 33431.46 651.47 49996.10 28.49 2015-01-24 16:44:35.000 024 33431.47 651.53 49996.10 28.49 2015-01-24 16:44:36.000 024 33431.55 651.46 49996.10 28.49 2015-01-24 16:44:36.000 024 33431.46 651.47 49996.10 28.49 2015-01-24 16:44:38.000 024 33431.59 651.49 49996.10 28.49 2015-01-24 16:44:39.000 024 33431.54 651.47 49996.10 28.49 2015-01-24 16:44:40.000 024 33431.51 651.46 49996.10 28.49 2015-01-24 16:44:41.000 024 33431.56 651.47 49996.10 28.49 2015-01-24 16:44:42.000 024 33431.50 651.44 49996.10 28.49 2015-01-24 16:44:43.000 024 33431.52 651.46 49996.10 28.49 2015-01-24 16:44:44.000 024 33431.48 651.42 49996.10 28.49 2015-01-24 16:44:45.000 024 33431.46 651.42 49996.10 28.49 2015-01-24 16:44:46.000 024 33431.52 651.40 49996.10 28.49 2015-01-24 16:44:47.000 024 33431.43 651.43 49996.10 28.49 2015-01-24 16:44:48.000 024 33431.39 651.41 49996.10 28.49 2015-01-24 16:44:49.000 024 33431.44 651.39 49996.10 28.49 2015-01-24 16:44:49.000 024 33431.50 651.41 49996.10 28.49 2015-01-24 16:44:51.000 024 33431.43 651.40 49996.10 28.49 2015-01-24 16:44:52.000 024 33431.55 651.37 49996.10 28.49 2015-01-24 16:44:53.000 024 33431.54 651.38 49996.10 28.49 2015-01-24 16:44:54.000 024 33431.45 651.37 49996.10 28.49 2015-01-24 16:44:55.000 024 33431.46 651.44 49996.10 28.49 2015-01-24 16:44:56.000 024 33431.45 651.39 49996.10 28.49 2015-01-24 16:44:57.000 024 33431.42 651.39 49996.10 28.49 2015-01-24 16:44:58.000 024 33431.41 651.36 49996.10 28.49 2015-01-24 16:44:59.000 024 33431.48 651.37 49996.10 28.49 2015-01-24 16:45:00.000 024 33431.50 651.38 49996.10 28.49 2015-01-24 16:45:01.000 024 33431.40 651.38 49996.10 28.49 2015-01-24 16:45:02.000 024 33431.43 651.40 49996.10 28.49 2015-01-24 16:45:03.000 024 33431.42 651.38 49996.10 28.49 2015-01-24 16:45:04.000 024 33431.36 651.37 49996.10 28.49 2015-01-24 16:45:05.000 024 33431.31 651.37 49996.10 28.49 2015-01-24 16:45:06.000 024 33431.36 651.39 49996.10 28.49 2015-01-24 16:45:07.000 024 33431.42 651.36 49996.10 28.49 2015-01-24 16:45:08.000 024 33431.31 651.37 49996.10 28.49 2015-01-24 16:45:09.000 024 33431.28 651.35 49996.10 28.49 2015-01-24 16:45:10.000 024 33431.42 651.38 49996.10 28.49 2015-01-24 16:45:11.000 024 33431.30 651.36 49996.10 28.49 2015-01-24 16:45:12.000 024 33431.37 651.40 49996.10 28.49 2015-01-24 16:45:13.000 024 33431.30 651.35 49996.10 28.49 2015-01-24 16:45:14.000 024 33431.34 651.38 49996.10 28.49 2015-01-24 16:45:15.000 024 33431.32 651.35 49996.10 28.49 2015-01-24 16:45:16.000 024 33431.25 651.37 49996.10 28.49 2015-01-24 16:45:17.000 024 33431.29 651.34 49996.10 28.49 2015-01-24 16:45:18.000 024 33431.25 651.36 49996.10 28.49 2015-01-24 16:45:19.000 024 33431.26 651.37 49996.10 28.49 2015-01-24 16:45:20.000 024 33431.20 651.40 49996.10 28.49 2015-01-24 16:45:21.000 024 33431.25 651.39 49996.10 28.49 2015-01-24 16:45:22.000 024 33431.23 651.43 49996.10 28.49 2015-01-24 16:45:23.000 024 33431.18 651.41 49996.10 28.49 2015-01-24 16:45:24.000 024 33431.17 651.41 49996.10 28.49 2015-01-24 16:45:25.000 024 33431.21 651.42 49996.10 28.49 2015-01-24 16:45:26.000 024 33431.21 651.43 49996.10 28.49 2015-01-24 16:45:27.000 024 33431.24 651.40 49996.10 28.49 2015-01-24 16:45:28.000 024 33431.19 651.40 49996.10 28.49 2015-01-24 16:45:29.000 024 33431.21 651.43 49996.10 28.49 2015-01-24 16:45:30.000 024 33431.14 651.39 49996.10 28.49 2015-01-24 16:45:30.000 024 33431.25 651.39 49996.10 28.49 2015-01-24 16:45:32.000 024 33431.29 651.37 49996.10 28.49 2015-01-24 16:45:33.000 024 33431.22 651.34 49996.10 28.49 2015-01-24 16:45:34.000 024 33431.24 651.35 49996.10 28.49 2015-01-24 16:45:35.000 024 33431.22 651.34 49996.10 28.49 2015-01-24 16:45:36.000 024 33431.17 651.26 49996.10 28.49 2015-01-24 16:45:37.000 024 33431.25 651.31 49996.10 28.49 2015-01-24 16:45:38.000 024 33431.23 651.30 49996.10 28.49 2015-01-24 16:45:39.000 024 33431.18 651.26 49996.10 28.49 2015-01-24 16:45:40.000 024 33431.29 651.23 49996.10 28.49 2015-01-24 16:45:41.000 024 33431.28 651.21 49996.10 28.49 2015-01-24 16:45:42.000 024 33431.25 651.24 49996.10 28.49 2015-01-24 16:45:43.000 024 33431.22 651.21 49996.10 28.49 2015-01-24 16:45:43.000 024 33431.22 651.22 49996.10 28.49 2015-01-24 16:45:45.000 024 33431.23 651.17 49996.10 28.49 2015-01-24 16:45:46.000 024 33431.24 651.19 49996.10 28.49 2015-01-24 16:45:47.000 024 33431.25 651.23 49996.10 28.49 2015-01-24 16:45:48.000 024 33431.16 651.15 49996.10 28.49 2015-01-24 16:45:49.000 024 33431.28 651.21 49996.10 28.49 2015-01-24 16:45:50.000 024 33431.25 651.23 49996.10 28.49 2015-01-24 16:45:51.000 024 33431.19 651.21 49996.10 28.49 2015-01-24 16:45:52.000 024 33431.19 651.21 49996.10 28.49 2015-01-24 16:45:53.000 024 33431.19 651.20 49996.10 28.49 2015-01-24 16:45:54.000 024 33431.29 651.27 49996.10 28.49 2015-01-24 16:45:55.000 024 33431.14 651.22 49996.10 28.49 2015-01-24 16:45:56.000 024 33431.21 651.23 49996.10 28.49 2015-01-24 16:45:57.000 024 33431.22 651.27 49996.10 28.49 2015-01-24 16:45:58.000 024 33431.25 651.31 49996.10 28.49 2015-01-24 16:45:59.000 024 33431.25 651.28 49996.10 28.49 2015-01-24 16:46:00.000 024 33431.25 651.25 49996.10 28.49 2015-01-24 16:46:01.000 024 33431.20 651.27 49996.10 28.49 2015-01-24 16:46:02.000 024 33431.24 651.26 49996.10 28.49 2015-01-24 16:46:03.000 024 33431.32 651.26 49996.10 28.49 2015-01-24 16:46:04.000 024 33431.31 651.28 49996.10 28.49 2015-01-24 16:46:05.000 024 33431.24 651.25 49996.10 28.49 2015-01-24 16:46:06.000 024 33431.36 651.25 49996.10 28.49 2015-01-24 16:46:07.000 024 33431.32 651.25 49996.10 28.49 2015-01-24 16:46:08.000 024 33431.39 651.25 49996.10 28.49 2015-01-24 16:46:09.000 024 33431.29 651.19 49996.10 28.49 2015-01-24 16:46:10.000 024 33431.39 651.21 49996.10 28.49 2015-01-24 16:46:11.000 024 33431.37 651.20 49996.10 28.49 2015-01-24 16:46:12.000 024 33431.39 651.21 49996.10 28.49 2015-01-24 16:46:13.000 024 33431.39 651.21 49996.10 28.49 2015-01-24 16:46:14.000 024 33431.43 651.20 49996.10 28.49 2015-01-24 16:46:15.000 024 33431.45 651.20 49996.10 28.49 2015-01-24 16:46:16.000 024 33431.46 651.23 49996.10 28.49 2015-01-24 16:46:17.000 024 33431.40 651.14 49996.10 28.49 2015-01-24 16:46:18.000 024 33431.37 651.15 49996.10 28.49 2015-01-24 16:46:19.000 024 33431.56 651.15 49996.10 28.49 2015-01-24 16:46:20.000 024 33431.36 651.09 49996.10 28.49 2015-01-24 16:46:21.000 024 33431.46 651.09 49996.10 28.49 2015-01-24 16:46:22.000 024 33431.48 651.05 49996.10 28.49 2015-01-24 16:46:23.000 024 33431.39 651.08 49996.10 28.49 2015-01-24 16:46:24.000 024 33431.40 651.04 49996.10 28.49 2015-01-24 16:46:24.000 024 33431.41 651.00 49996.10 28.49 2015-01-24 16:46:26.000 024 33431.34 651.00 49996.10 28.49 2015-01-24 16:46:27.000 024 33431.30 651.00 49996.10 28.49 2015-01-24 16:46:28.000 024 33431.44 651.05 49996.10 28.49 2015-01-24 16:46:29.000 024 33431.39 651.07 49996.10 28.49 2015-01-24 16:46:30.000 024 33431.36 651.04 49996.10 28.49 2015-01-24 16:46:31.000 024 33431.29 651.06 49996.10 28.49 2015-01-24 16:46:32.000 024 33431.36 651.08 49996.10 28.49 2015-01-24 16:46:33.000 024 33431.24 651.08 49996.10 28.49 2015-01-24 16:46:34.000 024 33431.27 651.08 49996.10 28.49 2015-01-24 16:46:35.000 024 33431.31 651.13 49996.10 28.49 2015-01-24 16:46:36.000 024 33431.22 651.10 49996.10 28.49 2015-01-24 16:46:37.000 024 33431.27 651.12 49996.10 28.49 2015-01-24 16:46:37.000 024 33431.24 651.11 49996.10 28.49 2015-01-24 16:46:39.000 024 33431.29 651.13 49996.10 28.49 2015-01-24 16:46:40.000 024 33431.30 651.14 49996.10 28.49 2015-01-24 16:46:41.000 024 33431.35 651.14 49996.10 28.49 2015-01-24 16:46:42.000 024 33431.37 651.14 49996.10 28.49 2015-01-24 16:46:43.000 024 33431.41 651.13 49996.10 28.49 2015-01-24 16:46:44.000 024 33431.61 651.13 49996.10 28.49 2015-01-24 16:46:45.000 024 33431.50 651.12 49996.10 28.49 2015-01-24 16:46:46.000 024 33431.54 651.12 49996.10 28.49 2015-01-24 16:46:47.000 024 33431.63 651.09 49996.10 28.49 2015-01-24 16:46:48.000 024 33431.64 651.14 49996.10 28.49 2015-01-24 16:46:49.000 024 33431.70 651.10 49996.10 28.49 2015-01-24 16:46:50.000 024 33431.58 651.10 49996.10 28.49 2015-01-24 16:46:51.000 024 33431.70 651.05 49996.10 28.49 2015-01-24 16:46:52.000 024 33431.67 651.07 49996.10 28.49 2015-01-24 16:46:53.000 024 33431.77 651.05 49996.10 28.49 2015-01-24 16:46:54.000 024 33431.73 651.05 49996.10 28.49 2015-01-24 16:46:55.000 024 33431.73 651.03 49996.10 28.49 2015-01-24 16:46:56.000 024 33431.67 650.97 49996.10 28.49 2015-01-24 16:46:57.000 024 33431.78 650.98 49996.10 28.49 2015-01-24 16:46:58.000 024 33431.72 651.01 49996.10 28.49 2015-01-24 16:46:59.000 024 33431.63 650.98 49996.10 28.49 2015-01-24 16:47:00.000 024 33431.61 650.99 49996.10 28.49 2015-01-24 16:47:01.000 024 33431.72 650.98 49996.10 28.49 2015-01-24 16:47:02.000 024 33431.77 650.96 49996.10 28.49 2015-01-24 16:47:03.000 024 33431.65 650.97 49996.10 28.49 2015-01-24 16:47:04.000 024 33431.65 650.99 49996.10 28.49 2015-01-24 16:47:05.000 024 33431.58 651.03 49996.10 28.49 2015-01-24 16:47:06.000 024 33431.61 651.00 49996.10 28.49 2015-01-24 16:47:07.000 024 33431.49 651.05 49996.10 28.49 2015-01-24 16:47:08.000 024 33431.45 651.04 49996.10 28.49 2015-01-24 16:47:09.000 024 33431.44 651.03 49996.10 28.49 2015-01-24 16:47:10.000 024 33431.54 651.03 49996.10 28.49 2015-01-24 16:47:11.000 024 33431.51 651.04 49996.10 28.49 2015-01-24 16:47:12.000 024 33431.46 651.03 49996.10 28.49 2015-01-24 16:47:13.000 024 33431.45 651.04 49996.10 28.49 2015-01-24 16:47:14.000 024 33431.45 651.07 49996.10 28.49 2015-01-24 16:47:15.000 024 33431.37 651.06 49996.10 28.49 2015-01-24 16:47:16.000 024 33431.40 651.08 49996.10 28.49 2015-01-24 16:47:17.000 024 33431.39 651.03 49996.10 28.49 2015-01-24 16:47:18.000 024 33431.44 651.06 49996.10 28.49 2015-01-24 16:47:18.000 024 33431.32 651.08 49996.10 28.49 2015-01-24 16:47:20.000 024 33431.35 651.09 49996.10 28.49 2015-01-24 16:47:21.000 024 33431.36 651.06 49996.10 28.49 2015-01-24 16:47:22.000 024 33431.33 651.10 49996.10 28.49 2015-01-24 16:47:23.000 024 33431.33 651.05 49996.10 28.49 2015-01-24 16:47:24.000 024 33431.39 651.03 49996.10 28.49 2015-01-24 16:47:25.000 024 33431.40 651.09 49996.10 28.49 2015-01-24 16:47:26.000 024 33431.30 651.07 49996.10 28.49 2015-01-24 16:47:27.000 024 33431.32 651.09 49996.10 28.49 2015-01-24 16:47:28.000 024 33431.38 651.03 49996.10 28.49 2015-01-24 16:47:29.000 024 33431.34 651.09 49996.10 28.49 2015-01-24 16:47:30.000 024 33431.39 651.09 49996.10 28.49 2015-01-24 16:47:31.000 024 33431.39 651.08 49996.10 28.49 2015-01-24 16:47:31.000 024 33431.31 651.05 49996.10 28.49 2015-01-24 16:47:33.000 024 33431.35 651.05 49996.10 28.49 2015-01-24 16:47:34.000 024 33431.35 651.01 49996.10 28.49 2015-01-24 16:47:35.000 024 33431.41 651.00 49996.10 28.49 2015-01-24 16:47:36.000 024 33431.39 651.00 49996.10 28.49 2015-01-24 16:47:37.000 024 33431.42 651.02 49996.10 28.49 2015-01-24 16:47:38.000 024 33431.43 651.01 49996.10 28.49 2015-01-24 16:47:39.000 024 33431.30 650.98 49996.10 28.49 2015-01-24 16:47:40.000 024 33431.48 651.00 49996.10 28.49 2015-01-24 16:47:41.000 024 33431.51 651.00 49996.10 28.49 2015-01-24 16:47:42.000 024 33431.49 650.97 49996.10 28.49 2015-01-24 16:47:43.000 024 33431.46 651.00 49996.10 28.49 2015-01-24 16:47:44.000 024 33431.49 650.95 49996.10 28.49 2015-01-24 16:47:45.000 024 33431.39 650.96 49996.10 28.49 2015-01-24 16:47:46.000 024 33431.44 650.98 49996.10 28.49 2015-01-24 16:47:47.000 024 33431.52 650.98 49996.10 28.49 2015-01-24 16:47:48.000 024 33431.42 650.97 49996.10 28.49 2015-01-24 16:47:49.000 024 33431.44 650.98 49996.10 28.49 2015-01-24 16:47:50.000 024 33431.49 650.97 49996.10 28.49 2015-01-24 16:47:51.000 024 33431.43 650.96 49996.10 28.49 2015-01-24 16:47:52.000 024 33431.40 651.01 49996.10 28.49 2015-01-24 16:47:53.000 024 33431.38 650.98 49996.10 28.49 2015-01-24 16:47:54.000 024 33431.49 651.00 49996.10 28.49 2015-01-24 16:47:55.000 024 33431.48 650.97 49996.10 28.49 2015-01-24 16:47:56.000 024 33431.45 651.00 49996.10 28.49 2015-01-24 16:47:57.000 024 33431.41 650.98 49996.10 28.49 2015-01-24 16:47:58.000 024 33431.58 650.99 49996.10 28.49 2015-01-24 16:47:59.000 024 33431.40 650.95 49996.10 28.49 2015-01-24 16:48:00.000 024 33431.48 650.92 49996.10 28.49 2015-01-24 16:48:01.000 024 33431.49 650.94 49996.10 28.49 2015-01-24 16:48:02.000 024 33431.52 650.95 49996.10 28.49 2015-01-24 16:48:03.000 024 33431.52 650.95 49996.10 28.49 2015-01-24 16:48:04.000 024 33431.54 650.93 49996.10 28.49 2015-01-24 16:48:05.000 024 33431.50 650.97 49996.10 28.49 2015-01-24 16:48:06.000 024 33431.57 650.89 49996.10 28.49 2015-01-24 16:48:07.000 024 33431.48 650.93 49996.10 28.49 2015-01-24 16:48:08.000 024 33431.57 650.89 49996.10 28.49 2015-01-24 16:48:09.000 024 33431.44 650.87 49996.10 28.49 2015-01-24 16:48:10.000 024 33431.60 650.88 49996.10 28.49 2015-01-24 16:48:11.000 024 33431.48 650.91 49996.10 28.49 2015-01-24 16:48:12.000 024 33431.51 650.95 49996.10 28.49 2015-01-24 16:48:12.000 024 33431.50 650.95 49996.10 28.49 2015-01-24 16:48:14.000 024 33431.41 650.94 49996.10 28.49 2015-01-24 16:48:15.000 024 33431.46 650.92 49996.10 28.49 2015-01-24 16:48:16.000 024 33431.46 650.90 49996.10 28.49 2015-01-24 16:48:17.000 024 33431.51 650.89 49996.10 28.49 2015-01-24 16:48:18.000 024 33431.49 650.91 49996.10 28.49 2015-01-24 16:48:19.000 024 33431.38 650.92 49996.10 28.49 2015-01-24 16:48:20.000 024 33431.38 650.90 49996.10 28.49 2015-01-24 16:48:21.000 024 33431.32 650.87 49996.10 28.49 2015-01-24 16:48:22.000 024 33431.31 650.88 49996.10 28.49 2015-01-24 16:48:23.000 024 33431.40 650.94 49996.10 28.49 2015-01-24 16:48:24.000 024 33431.37 650.87 49996.10 28.49 2015-01-24 16:48:25.000 024 33431.42 650.91 49996.10 28.49 2015-01-24 16:48:25.000 024 33431.33 650.91 49996.10 28.49 2015-01-24 16:48:27.000 024 33431.33 650.91 49996.10 28.49 2015-01-24 16:48:28.000 024 33431.24 650.91 49996.10 28.49 2015-01-24 16:48:29.000 024 33431.37 650.89 49996.10 28.49 2015-01-24 16:48:30.000 024 33431.31 650.88 49996.10 28.49 2015-01-24 16:48:31.000 024 33431.38 650.91 49996.10 28.49 2015-01-24 16:48:32.000 024 33431.17 650.88 49996.10 28.49 2015-01-24 16:48:33.000 024 33431.25 650.89 49996.10 28.49 2015-01-24 16:48:34.000 024 33431.27 650.93 49996.10 28.49 2015-01-24 16:48:35.000 024 33431.24 650.91 49996.10 28.49 2015-01-24 16:48:36.000 024 33431.19 650.96 49996.10 28.49 2015-01-24 16:48:37.000 024 33431.27 650.95 49996.10 28.49 2015-01-24 16:48:38.000 024 33431.29 650.93 49996.10 28.49 2015-01-24 16:48:39.000 024 33431.24 650.93 49996.10 28.49 2015-01-24 16:48:40.000 024 33431.24 650.94 49996.10 28.49 2015-01-24 16:48:41.000 024 33431.17 650.96 49996.10 28.49 2015-01-24 16:48:42.000 024 33431.21 650.99 49996.10 28.49 2015-01-24 16:48:43.000 024 33431.17 650.95 49996.10 28.49 2015-01-24 16:48:44.000 024 33431.19 650.96 49996.10 28.49 2015-01-24 16:48:45.000 024 33431.14 650.97 49996.10 28.49 2015-01-24 16:48:46.000 024 33431.13 651.00 49996.10 28.49 2015-01-24 16:48:47.000 024 33431.15 650.96 49996.10 28.49 2015-01-24 16:48:48.000 024 33431.12 651.00 49996.10 28.49 2015-01-24 16:48:49.000 024 33431.19 650.99 49996.10 28.49 2015-01-24 16:48:50.000 024 33431.22 651.02 49996.10 28.49 2015-01-24 16:48:51.000 024 33431.15 651.00 49996.10 28.49 2015-01-24 16:48:52.000 024 33431.13 651.00 49996.10 28.49 2015-01-24 16:48:53.000 024 33431.14 650.98 49996.10 28.49 2015-01-24 16:48:54.000 024 33431.11 651.00 49996.10 28.49 2015-01-24 16:48:55.000 024 33431.12 650.99 49996.10 28.49 2015-01-24 16:48:56.000 024 33431.21 650.96 49996.10 28.49 2015-01-24 16:48:57.000 024 33431.14 650.95 49996.10 28.49 2015-01-24 16:48:58.000 024 33431.10 650.95 49996.10 28.49 2015-01-24 16:48:59.000 024 33431.17 650.97 49996.10 28.49 2015-01-24 16:49:00.000 024 33431.25 650.94 49996.10 28.49 2015-01-24 16:49:01.000 024 33431.09 650.98 49996.10 28.49 2015-01-24 16:49:02.000 024 33431.09 650.98 49996.10 28.49 2015-01-24 16:49:03.000 024 33431.14 650.98 49996.10 28.49 2015-01-24 16:49:04.000 024 33431.05 650.96 49996.10 28.49 2015-01-24 16:49:05.000 024 33431.17 650.95 49996.10 28.49 2015-01-24 16:49:06.000 024 33431.08 650.93 49996.10 28.49 2015-01-24 16:49:06.000 024 33431.16 650.97 49996.10 28.49 2015-01-24 16:49:08.000 024 33431.11 650.92 49996.10 28.49 2015-01-24 16:49:09.000 024 33431.04 650.92 49996.10 28.49 2015-01-24 16:49:10.000 024 33431.06 650.97 49996.10 28.49 2015-01-24 16:49:11.000 024 33431.05 650.95 49996.10 28.49 2015-01-24 16:49:12.000 024 33431.05 650.94 49996.10 28.49 2015-01-24 16:49:13.000 024 33431.06 650.94 49996.10 28.49 2015-01-24 16:49:14.000 024 33431.08 650.90 49996.10 28.49 2015-01-24 16:49:15.000 024 33431.09 650.89 49996.10 28.49 2015-01-24 16:49:16.000 024 33431.09 650.88 49996.10 28.49 2015-01-24 16:49:17.000 024 33431.06 650.91 49996.10 28.49 2015-01-24 16:49:18.000 024 33431.12 650.88 49996.10 28.49 2015-01-24 16:49:19.000 024 33431.08 650.90 49996.10 28.49 2015-01-24 16:49:19.000 024 33431.04 650.96 49996.10 28.49 2015-01-24 16:49:21.000 024 33431.04 650.92 49996.10 28.49 2015-01-24 16:49:22.000 024 33431.04 650.88 49996.10 28.49 2015-01-24 16:49:23.000 024 33431.01 650.89 49996.10 28.49 2015-01-24 16:49:24.000 024 33431.02 650.91 49996.10 28.49 2015-01-24 16:49:25.000 024 33431.00 650.93 49996.10 28.49 2015-01-24 16:49:26.000 024 33431.04 650.92 49996.10 28.49 2015-01-24 16:49:27.000 024 33430.96 650.92 49996.10 28.49 2015-01-24 16:49:28.000 024 33430.95 650.93 49996.10 28.49 2015-01-24 16:49:29.000 024 33430.93 650.91 49996.10 28.49 2015-01-24 16:49:30.000 024 33430.93 650.97 49996.10 28.49 2015-01-24 16:49:31.000 024 33430.92 650.95 49996.10 28.49 2015-01-24 16:49:32.000 024 33430.96 650.95 49996.10 28.49 2015-01-24 16:49:33.000 024 33430.97 650.95 49996.10 28.49 2015-01-24 16:49:34.000 024 33431.04 650.97 49996.10 28.49 2015-01-24 16:49:35.000 024 33430.94 650.99 49996.10 28.49 2015-01-24 16:49:36.000 024 33430.81 650.99 49996.10 28.49 2015-01-24 16:49:37.000 024 33430.98 650.95 49996.10 28.49 2015-01-24 16:49:38.000 024 33430.93 650.98 49996.10 28.49 2015-01-24 16:49:39.000 024 33430.94 650.99 49996.10 28.49 2015-01-24 16:49:40.000 024 33431.02 651.00 49996.10 28.49 2015-01-24 16:49:41.000 024 33430.99 650.98 49996.10 28.49 2015-01-24 16:49:42.000 024 33431.04 650.99 49996.10 28.49 2015-01-24 16:49:43.000 024 33430.93 650.99 49996.10 28.49 2015-01-24 16:49:44.000 024 33430.97 651.00 49996.10 28.49 2015-01-24 16:49:45.000 024 33430.96 651.00 49996.10 28.49 2015-01-24 16:49:46.000 024 33431.02 651.00 49996.10 28.49 2015-01-24 16:49:47.000 024 33430.97 650.97 49996.10 28.49 2015-01-24 16:49:48.000 024 33430.93 650.97 49996.10 28.49 2015-01-24 16:49:49.000 024 33431.09 651.00 49996.10 28.49 2015-01-24 16:49:50.000 024 33431.09 650.95 49996.10 28.49 2015-01-24 16:49:51.000 024 33430.99 650.95 49996.10 28.49 2015-01-24 16:49:52.000 024 33431.06 650.97 49996.10 28.49 2015-01-24 16:49:53.000 024 33431.04 650.96 49996.10 28.49 2015-01-24 16:49:54.000 024 33431.02 651.00 49996.10 28.49 2015-01-24 16:49:55.000 024 33431.11 650.99 49996.10 28.49 2015-01-24 16:49:56.000 024 33430.99 650.95 49996.10 28.49 2015-01-24 16:49:57.000 024 33430.99 650.94 49996.10 28.49 2015-01-24 16:49:58.000 024 33430.98 650.96 49996.10 28.49 2015-01-24 16:49:59.000 024 33430.96 650.95 49996.10 28.49 2015-01-24 16:50:00.000 024 33431.04 650.94 49996.10 28.49 2015-01-24 16:50:00.000 024 33430.89 650.98 49996.10 28.49 2015-01-24 16:50:02.000 024 33430.97 650.95 49996.10 28.49 2015-01-24 16:50:03.000 024 33430.94 650.91 49996.10 28.49 2015-01-24 16:50:04.000 024 33430.96 650.90 49996.10 28.49 2015-01-24 16:50:05.000 024 33431.02 650.92 49996.10 28.49 2015-01-24 16:50:06.000 024 33431.08 650.97 49996.10 28.49 2015-01-24 16:50:07.000 024 33430.98 650.91 49996.10 28.49 2015-01-24 16:50:08.000 024 33431.04 650.88 49996.10 28.49 2015-01-24 16:50:09.000 024 33430.99 650.89 49996.10 28.49 2015-01-24 16:50:10.000 024 33431.09 650.90 49996.10 28.49 2015-01-24 16:50:11.000 024 33431.05 650.92 49996.10 28.49 2015-01-24 16:50:12.000 024 33431.04 650.95 49996.10 28.49 2015-01-24 16:50:13.000 024 33431.05 650.91 49996.10 28.50 2015-01-24 16:50:13.000 024 33431.14 650.92 49996.10 28.50 2015-01-24 16:50:15.000 024 33431.08 650.90 49996.10 28.50 2015-01-24 16:50:16.000 024 33431.09 650.87 49996.10 28.50 2015-01-24 16:50:17.000 024 33431.17 650.88 49996.10 28.49 2015-01-24 16:50:18.000 024 33431.04 650.88 49996.10 28.49 2015-01-24 16:50:19.000 024 33431.11 650.91 49996.10 28.49 2015-01-24 16:50:20.000 024 33431.17 650.93 49996.10 28.49 2015-01-24 16:50:21.000 024 33431.06 650.91 49996.10 28.49 2015-01-24 16:50:22.000 024 33431.15 650.89 49996.10 28.49 2015-01-24 16:50:23.000 024 33431.04 650.89 49996.10 28.49 2015-01-24 16:50:24.000 024 33431.05 650.93 49996.10 28.49 2015-01-24 16:50:25.000 024 33431.03 650.92 49996.10 28.49 2015-01-24 16:50:26.000 024 33431.02 650.93 49996.10 28.49 2015-01-24 16:50:27.000 024 33430.98 650.94 49996.10 28.49 2015-01-24 16:50:28.000 024 33431.04 650.98 49996.10 28.49 2015-01-24 16:50:29.000 024 33431.03 651.00 49996.10 28.49 2015-01-24 16:50:30.000 024 33430.99 650.94 49996.10 28.50 2015-01-24 16:50:31.000 024 33430.93 650.97 49996.10 28.50 2015-01-24 16:50:32.000 024 33430.86 650.99 49996.10 28.49 2015-01-24 16:50:33.000 024 33430.99 650.95 49996.10 28.49 2015-01-24 16:50:34.000 024 33430.99 651.00 49996.10 28.49 2015-01-24 16:50:35.000 024 33430.98 650.99 49996.10 28.50 2015-01-24 16:50:36.000 024 33430.97 650.98 49996.10 28.49 2015-01-24 16:50:37.000 024 33430.93 650.98 49996.10 28.49 2015-01-24 16:50:38.000 024 33430.93 650.99 49996.10 28.50 2015-01-24 16:50:39.000 024 33430.96 650.98 49996.10 28.49 2015-01-24 16:50:40.000 024 33430.99 650.96 49996.10 28.49 2015-01-24 16:50:41.000 024 33431.02 650.96 49996.10 28.49 2015-01-24 16:50:42.000 024 33431.00 650.94 49996.10 28.50 2015-01-24 16:50:43.000 024 33430.92 650.91 49996.10 28.49 2015-01-24 16:50:44.000 024 33430.97 650.95 49996.10 28.49 2015-01-24 16:50:45.000 024 33430.91 651.00 49996.10 28.49 2015-01-24 16:50:46.000 024 33430.94 650.89 49996.10 28.49 2015-01-24 16:50:47.000 024 33430.97 650.91 49996.10 28.49 2015-01-24 16:50:48.000 024 33430.92 650.94 49996.10 28.50 2015-01-24 16:50:49.000 024 33431.05 650.92 49996.10 28.49 2015-01-24 16:50:50.000 024 33430.84 650.94 49996.10 28.49 2015-01-24 16:50:51.000 024 33430.94 650.92 49996.10 28.49 2015-01-24 16:50:52.000 024 33430.99 650.91 49996.10 28.50 2015-01-24 16:50:53.000 024 33431.05 650.88 49996.10 28.50 2015-01-24 16:50:54.000 024 33430.99 650.96 49996.10 28.49 2015-01-24 16:50:54.000 024 33430.91 650.90 49996.10 28.49 2015-01-24 16:50:56.000 024 33430.94 650.92 49996.10 28.50 2015-01-24 16:50:57.000 024 33430.96 650.92 49996.10 28.50 2015-01-24 16:50:58.000 024 33430.95 650.87 49996.10 28.49 2015-01-24 16:50:59.000 024 33430.94 650.89 49996.10 28.49 2015-01-24 16:51:00.000 024 33430.97 650.91 49996.10 28.49 2015-01-24 16:51:01.000 024 33430.88 650.91 49996.10 28.50 2015-01-24 16:51:02.000 024 33430.97 650.90 49996.10 28.49 2015-01-24 16:51:03.000 024 33430.86 650.90 49996.10 28.49 2015-01-24 16:51:04.000 024 33430.97 650.90 49996.10 28.49 2015-01-24 16:51:05.000 024 33430.96 650.92 49996.10 28.50 2015-01-24 16:51:06.000 024 33431.06 650.87 49996.10 28.49 2015-01-24 16:51:07.000 024 33430.96 650.86 49996.10 28.49 2015-01-24 16:51:07.000 024 33431.05 650.87 49996.10 28.49 2015-01-24 16:51:09.000 024 33430.99 650.87 49996.10 28.50 2015-01-24 16:51:10.000 024 33431.12 650.90 49996.10 28.50 2015-01-24 16:51:11.000 024 33431.07 650.84 49996.10 28.50 2015-01-24 16:51:12.000 024 33431.00 650.82 49996.10 28.50 2015-01-24 16:51:13.000 024 33431.09 650.87 49996.10 28.49 2015-01-24 16:51:14.000 024 33431.17 650.84 49996.10 28.49 2015-01-24 16:51:15.000 024 33431.04 650.86 49996.10 28.49 2015-01-24 16:51:16.000 024 33431.02 650.82 49996.10 28.49 2015-01-24 16:51:17.000 024 33431.14 650.82 49996.10 28.49 2015-01-24 16:51:18.000 024 33431.12 650.86 49996.10 28.49 2015-01-24 16:51:19.000 024 33431.08 650.79 49996.10 28.50 2015-01-24 16:51:20.000 024 33431.06 650.84 49996.10 28.50 2015-01-24 16:51:21.000 024 33431.12 650.84 49996.10 28.50 2015-01-24 16:51:22.000 024 33431.08 650.81 49996.10 28.49 2015-01-24 16:51:23.000 024 33431.11 650.82 49996.10 28.50 2015-01-24 16:51:24.000 024 33431.12 650.84 49996.10 28.50 2015-01-24 16:51:25.000 024 33431.06 650.82 49996.10 28.49 2015-01-24 16:51:26.000 024 33431.08 650.83 49996.10 28.49 2015-01-24 16:51:27.000 024 33431.02 650.84 49996.10 28.50 2015-01-24 16:51:28.000 024 33431.03 650.85 49996.10 28.50 2015-01-24 16:51:29.000 024 33431.08 650.85 49996.10 28.50 2015-01-24 16:51:30.000 024 33431.02 650.80 49996.10 28.50 2015-01-24 16:51:31.000 024 33431.12 650.84 49996.10 28.50 2015-01-24 16:51:32.000 024 33430.98 650.84 49996.10 28.50 2015-01-24 16:51:33.000 024 33431.02 650.85 49996.10 28.49 2015-01-24 16:51:34.000 024 33431.00 650.84 49996.10 28.50 2015-01-24 16:51:35.000 024 33431.09 650.81 49996.10 28.50 2015-01-24 16:51:36.000 024 33430.99 650.85 49996.10 28.50 2015-01-24 16:51:37.000 024 33430.89 650.87 49996.10 28.50 2015-01-24 16:51:38.000 024 33430.93 650.84 49996.10 28.50 2015-01-24 16:51:39.000 024 33430.99 650.82 49996.10 28.50 2015-01-24 16:51:40.000 024 33430.90 650.80 49996.10 28.50 2015-01-24 16:51:41.000 024 33430.90 650.86 49996.10 28.50 2015-01-24 16:51:42.000 024 33430.93 650.84 49996.10 28.50 2015-01-24 16:51:43.000 024 33430.94 650.81 49996.10 28.50 2015-01-24 16:51:44.000 024 33430.92 650.80 49996.10 28.50 2015-01-24 16:51:45.000 024 33430.94 650.82 49996.10 28.50 2015-01-24 16:51:46.000 024 33430.98 650.84 49996.10 28.50 2015-01-24 16:51:47.000 024 33430.94 650.82 49996.10 28.50 2015-01-24 16:51:48.000 024 33431.05 650.79 49996.10 28.50 2015-01-24 16:51:48.000 024 33430.95 650.81 49996.10 28.49 2015-01-24 16:51:50.000 024 33430.93 650.82 49996.10 28.50 2015-01-24 16:51:51.000 024 33430.93 650.84 49996.10 28.49 2015-01-24 16:51:52.000 024 33430.94 650.79 49996.10 28.50 2015-01-24 16:51:53.000 024 33430.96 650.86 49996.10 28.50 2015-01-24 16:51:54.000 024 33430.94 650.82 49996.10 28.50 2015-01-24 16:51:55.000 024 33431.02 650.83 49996.10 28.50 2015-01-24 16:51:56.000 024 33430.96 650.86 49996.10 28.50 2015-01-24 16:51:57.000 024 33430.99 650.84 49996.10 28.50 2015-01-24 16:51:58.000 024 33430.96 650.81 49996.10 28.50 2015-01-24 16:51:59.000 024 33430.96 650.86 49996.10 28.50 2015-01-24 16:52:00.000 024 33430.86 650.82 49996.10 28.50 2015-01-24 16:52:01.000 024 33431.01 650.82 49996.10 28.50 2015-01-24 16:52:01.000 024 33430.97 650.82 49996.10 28.50 2015-01-24 16:52:03.000 024 33430.94 650.83 49996.10 28.50 2015-01-24 16:52:04.000 024 33430.98 650.86 49996.10 28.50 2015-01-24 16:52:05.000 024 33430.96 650.88 49996.10 28.50 2015-01-24 16:52:06.000 024 33430.96 650.81 49996.10 28.50 2015-01-24 16:52:07.000 024 33431.02 650.85 49996.10 28.50 2015-01-24 16:52:08.000 024 33431.01 650.84 49996.10 28.50 2015-01-24 16:52:09.000 024 33430.94 650.85 49996.10 28.50 2015-01-24 16:52:10.000 024 33431.04 650.86 49996.10 28.50 2015-01-24 16:52:11.000 024 33431.06 650.83 49996.10 28.50 2015-01-24 16:52:12.000 024 33431.04 650.80 49996.10 28.50 2015-01-24 16:52:13.000 024 33430.91 650.87 49996.10 28.50 2015-01-24 16:52:14.000 024 33431.05 650.80 49996.10 28.50 2015-01-24 16:52:15.000 024 33430.96 650.80 49996.10 28.50 2015-01-24 16:52:16.000 024 33430.97 650.82 49996.10 28.50 2015-01-24 16:52:17.000 024 33431.04 650.80 49996.10 28.50 2015-01-24 16:52:18.000 024 33431.03 650.80 49996.10 28.50 2015-01-24 16:52:19.000 024 33431.06 650.79 49996.10 28.50 2015-01-24 16:52:20.000 024 33430.96 650.80 49996.10 28.50 2015-01-24 16:52:21.000 024 33430.96 650.77 49996.10 28.50 2015-01-24 16:52:22.000 024 33431.03 650.79 49996.10 28.50 2015-01-24 16:52:23.000 024 33431.06 650.81 49996.10 28.50 2015-01-24 16:52:24.000 024 33431.11 650.75 49996.10 28.50 2015-01-24 16:52:25.000 024 33431.05 650.81 49996.10 28.50 2015-01-24 16:52:26.000 024 33431.07 650.79 49996.10 28.50 2015-01-24 16:52:27.000 024 33431.04 650.81 49996.10 28.50 2015-01-24 16:52:28.000 024 33431.08 650.79 49996.10 28.50 2015-01-24 16:52:29.000 024 33431.10 650.75 49996.10 28.50 2015-01-24 16:52:30.000 024 33431.04 650.76 49996.10 28.50 2015-01-24 16:52:31.000 024 33431.02 650.73 49996.10 28.50 2015-01-24 16:52:32.000 024 33431.06 650.76 49996.10 28.50 2015-01-24 16:52:33.000 024 33430.99 650.73 49996.10 28.50 2015-01-24 16:52:34.000 024 33430.97 650.78 49996.10 28.50 2015-01-24 16:52:35.000 024 33430.92 650.75 49996.10 28.50 2015-01-24 16:52:36.000 024 33431.06 650.74 49996.10 28.50 2015-01-24 16:52:37.000 024 33430.94 650.75 49996.10 28.50 2015-01-24 16:52:38.000 024 33431.00 650.77 49996.10 28.50 2015-01-24 16:52:39.000 024 33430.98 650.80 49996.10 28.50 2015-01-24 16:52:40.000 024 33431.00 650.80 49996.10 28.50 2015-01-24 16:52:41.000 024 33431.02 650.74 49996.10 28.50 2015-01-24 16:52:42.000 024 33430.99 650.75 49996.10 28.50 2015-01-24 16:52:42.000 024 33430.99 650.79 49996.10 28.50 2015-01-24 16:52:44.000 024 33430.96 650.74 49996.10 28.50 2015-01-24 16:52:45.000 024 33431.05 650.77 49996.10 28.50 2015-01-24 16:52:46.000 024 33431.00 650.79 49996.10 28.50 2015-01-24 16:52:47.000 024 33431.10 650.81 49996.10 28.50 2015-01-24 16:52:48.000 024 33431.04 650.78 49996.10 28.50 2015-01-24 16:52:49.000 024 33431.15 650.80 49996.10 28.50 2015-01-24 16:52:50.000 024 33431.09 650.75 49996.10 28.50 2015-01-24 16:52:51.000 024 33431.14 650.74 49996.10 28.50 2015-01-24 16:52:52.000 024 33431.22 650.73 49996.10 28.50 2015-01-24 16:52:53.000 024 33431.29 650.71 49996.10 28.50 2015-01-24 16:52:54.000 024 33431.22 650.70 49996.10 28.50 2015-01-24 16:52:55.000 024 33431.24 650.80 49996.10 28.50 2015-01-24 16:52:55.000 024 33431.24 650.71 49996.10 28.50 2015-01-24 16:52:57.000 024 33431.19 650.69 49996.10 28.50 2015-01-24 16:52:58.000 024 33431.21 650.74 49996.10 28.50 2015-01-24 16:52:59.000 024 33431.18 650.73 49996.10 28.50 2015-01-24 16:53:00.000 024 33431.14 650.68 49996.10 28.50 2015-01-24 16:53:01.000 024 33431.22 650.74 49996.10 28.50 2015-01-24 16:53:02.000 024 33431.30 650.76 49996.10 28.50 2015-01-24 16:53:03.000 024 33431.31 650.73 49996.10 28.50 2015-01-24 16:53:04.000 024 33431.30 650.66 49996.10 28.50 2015-01-24 16:53:05.000 024 33431.30 650.72 49996.10 28.50 2015-01-24 16:53:06.000 024 33431.30 650.71 49996.10 28.50 2015-01-24 16:53:07.000 024 33431.18 650.71 49996.10 28.50 2015-01-24 16:53:08.000 024 33431.37 650.72 49996.10 28.50 2015-01-24 16:53:09.000 024 33431.28 650.71 49996.10 28.50 2015-01-24 16:53:10.000 024 33431.27 650.75 49996.10 28.50 2015-01-24 16:53:11.000 024 33431.33 650.73 49996.10 28.50 2015-01-24 16:53:12.000 024 33431.17 650.71 49996.10 28.50 2015-01-24 16:53:13.000 024 33431.30 650.74 49996.10 28.50 2015-01-24 16:53:14.000 024 33431.29 650.72 49996.10 28.50 2015-01-24 16:53:15.000 024 33431.17 650.71 49996.10 28.50 2015-01-24 16:53:16.000 024 33431.28 650.74 49996.10 28.50 2015-01-24 16:53:17.000 024 33431.29 650.74 49996.10 28.50 2015-01-24 16:53:18.000 024 33431.29 650.72 49996.10 28.50 2015-01-24 16:53:19.000 024 33431.22 650.76 49996.10 28.50 2015-01-24 16:53:20.000 024 33431.29 650.68 49996.10 28.50 2015-01-24 16:53:21.000 024 33431.29 650.69 49996.10 28.50 2015-01-24 16:53:22.000 024 33431.29 650.73 49996.10 28.50 2015-01-24 16:53:23.000 024 33431.31 650.73 49996.10 28.50 2015-01-24 16:53:24.000 024 33431.33 650.71 49996.10 28.50 2015-01-24 16:53:25.000 024 33431.29 650.73 49996.10 28.50 2015-01-24 16:53:26.000 024 33431.43 650.73 49996.10 28.50 2015-01-24 16:53:27.000 024 33431.31 650.70 49996.10 28.50 2015-01-24 16:53:28.000 024 33431.33 650.73 49996.10 28.50 2015-01-24 16:53:29.000 024 33431.40 650.69 49996.10 28.50 2015-01-24 16:53:30.000 024 33431.42 650.69 49996.10 28.50 2015-01-24 16:53:31.000 024 33431.43 650.66 49996.10 28.50 2015-01-24 16:53:32.000 024 33431.39 650.68 49996.10 28.50 2015-01-24 16:53:33.000 024 33431.46 650.64 49996.10 28.50 2015-01-24 16:53:34.000 024 33431.42 650.67 49996.10 28.50 2015-01-24 16:53:35.000 024 33431.45 650.64 49996.10 28.50 2015-01-24 16:53:36.000 024 33431.44 650.61 49996.10 28.50 2015-01-24 16:53:36.000 024 33431.46 650.63 49996.10 28.50 2015-01-24 16:53:38.000 024 33431.60 650.61 49996.10 28.50 2015-01-24 16:53:39.000 024 33431.46 650.56 49996.10 28.50 2015-01-24 16:53:40.000 024 33431.46 650.63 49996.10 28.50 2015-01-24 16:53:41.000 024 33431.45 650.63 49996.10 28.50 2015-01-24 16:53:42.000 024 33431.53 650.63 49996.10 28.50 2015-01-24 16:53:43.000 024 33431.54 650.56 49996.10 28.50 2015-01-24 16:53:44.000 024 33431.50 650.58 49996.10 28.50 2015-01-24 16:53:45.000 024 33431.58 650.66 49996.10 28.50 2015-01-24 16:53:46.000 024 33431.56 650.61 49996.10 28.50 2015-01-24 16:53:47.000 024 33431.49 650.62 49996.10 28.50 2015-01-24 16:53:48.000 024 33431.43 650.60 49996.10 28.50 2015-01-24 16:53:49.000 024 33431.44 650.57 49996.10 28.50 2015-01-24 16:53:49.000 024 33431.42 650.59 49996.10 28.50 2015-01-24 16:53:51.000 024 33431.49 650.56 49996.10 28.50 2015-01-24 16:53:52.000 024 33431.53 650.60 49996.10 28.50 2015-01-24 16:53:53.000 024 33431.46 650.62 49996.10 28.50 2015-01-24 16:53:54.000 024 33431.48 650.64 49996.10 28.50 2015-01-24 16:53:55.000 024 33431.47 650.60 49996.10 28.50 2015-01-24 16:53:56.000 024 33431.36 650.61 49996.10 28.50 2015-01-24 16:53:57.000 024 33431.37 650.60 49996.10 28.50 2015-01-24 16:53:58.000 024 33431.39 650.60 49996.10 28.50 2015-01-24 16:53:59.000 024 33431.39 650.60 49996.10 28.50 2015-01-24 16:54:00.000 024 33431.37 650.63 49996.10 28.50 2015-01-24 16:54:01.000 024 33431.41 650.62 49996.10 28.50 2015-01-24 16:54:02.000 024 33431.46 650.62 49996.10 28.50 2015-01-24 16:54:03.000 024 33431.46 650.65 49996.10 28.50 2015-01-24 16:54:04.000 024 33431.39 650.63 49996.10 28.50 2015-01-24 16:54:05.000 024 33431.40 650.67 49996.10 28.50 2015-01-24 16:54:06.000 024 33431.39 650.62 49996.10 28.50 2015-01-24 16:54:07.000 024 33431.39 650.61 49996.10 28.50 2015-01-24 16:54:08.000 024 33431.40 650.62 49996.10 28.50 2015-01-24 16:54:09.000 024 33431.42 650.67 49996.10 28.50 2015-01-24 16:54:10.000 024 33431.39 650.64 49996.10 28.50 2015-01-24 16:54:11.000 024 33431.39 650.62 49996.10 28.50 2015-01-24 16:54:12.000 024 33431.37 650.66 49996.10 28.50 2015-01-24 16:54:13.000 024 33431.30 650.67 49996.10 28.50 2015-01-24 16:54:14.000 024 33431.46 650.66 49996.10 28.50 2015-01-24 16:54:15.000 024 33431.32 650.68 49996.10 28.50 2015-01-24 16:54:16.000 024 33431.38 650.64 49996.10 28.50 2015-01-24 16:54:17.000 024 33431.39 650.69 49996.10 28.50 2015-01-24 16:54:18.000 024 33431.42 650.69 49996.10 28.50 2015-01-24 16:54:19.000 024 33431.29 650.67 49996.10 28.50 2015-01-24 16:54:20.000 024 33431.30 650.71 49996.10 28.50 2015-01-24 16:54:21.000 024 33431.43 650.68 49996.10 28.50 2015-01-24 16:54:22.000 024 33431.35 650.67 49996.10 28.50 2015-01-24 16:54:23.000 024 33431.27 650.65 49996.10 28.50 2015-01-24 16:54:24.000 024 33431.32 650.72 49996.10 28.50 2015-01-24 16:54:25.000 024 33431.29 650.71 49996.10 28.50 2015-01-24 16:54:26.000 024 33431.41 650.70 49996.10 28.50 2015-01-24 16:54:27.000 024 33431.25 650.70 49996.10 28.50 2015-01-24 16:54:28.000 024 33431.34 650.68 49996.10 28.50 2015-01-24 16:54:29.000 024 33431.25 650.69 49996.10 28.50 2015-01-24 16:54:30.000 024 33431.34 650.66 49996.10 28.50 2015-01-24 16:54:30.000 024 33431.33 650.68 49996.10 28.50 2015-01-24 16:54:32.000 024 33431.30 650.66 49996.10 28.50 2015-01-24 16:54:33.000 024 33431.32 650.67 49996.10 28.50 2015-01-24 16:54:34.000 024 33431.29 650.68 49996.10 28.50 2015-01-24 16:54:35.000 024 33431.29 650.71 49996.10 28.50 2015-01-24 16:54:36.000 024 33431.25 650.67 49996.10 28.50 2015-01-24 16:54:37.000 024 33431.26 650.71 49996.10 28.50 2015-01-24 16:54:38.000 024 33431.33 650.68 49996.10 28.50 2015-01-24 16:54:39.000 024 33431.24 650.71 49996.10 28.50 2015-01-24 16:54:40.000 024 33431.21 650.70 49996.10 28.50 2015-01-24 16:54:41.000 024 33431.19 650.73 49996.10 28.50 2015-01-24 16:54:42.000 024 33431.21 650.71 49996.10 28.50 2015-01-24 16:54:43.000 024 33431.30 650.72 49996.10 28.50 2015-01-24 16:54:43.000 024 33431.19 650.71 49996.10 28.50 2015-01-24 16:54:45.000 024 33431.24 650.73 49996.10 28.50 2015-01-24 16:54:46.000 024 33431.23 650.74 49996.10 28.50 2015-01-24 16:54:47.000 024 33431.19 650.73 49996.10 28.50 2015-01-24 16:54:48.000 024 33431.27 650.71 49996.10 28.50 2015-01-24 16:54:49.000 024 33431.19 650.77 49996.10 28.50 2015-01-24 16:54:50.000 024 33431.24 650.75 49996.10 28.50 2015-01-24 16:54:51.000 024 33431.29 650.75 49996.10 28.50 2015-01-24 16:54:52.000 024 33431.27 650.74 49996.10 28.50 2015-01-24 16:54:53.000 024 33431.21 650.74 49996.10 28.50 2015-01-24 16:54:54.000 024 33431.13 650.73 49996.10 28.50 2015-01-24 16:54:55.000 024 33431.22 650.72 49996.10 28.50 2015-01-24 16:54:56.000 024 33431.15 650.74 49996.10 28.50 2015-01-24 16:54:57.000 024 33431.25 650.75 49996.10 28.50 2015-01-24 16:54:58.000 024 33431.19 650.75 49996.10 28.50 2015-01-24 16:54:59.000 024 33431.19 650.73 49996.10 28.50 2015-01-24 16:55:00.000 024 33431.22 650.76 49996.10 28.50 2015-01-24 16:55:01.000 024 33431.29 650.77 49996.10 28.50 2015-01-24 16:55:02.000 024 33431.25 650.75 49996.10 28.50 2015-01-24 16:55:03.000 024 33431.24 650.76 49996.10 28.50 2015-01-24 16:55:04.000 024 33431.14 650.74 49996.10 28.50 2015-01-24 16:55:05.000 024 33431.23 650.74 49996.10 28.50 2015-01-24 16:55:06.000 024 33431.16 650.73 49996.10 28.50 2015-01-24 16:55:07.000 024 33431.27 650.70 49996.10 28.50 2015-01-24 16:55:08.000 024 33431.16 650.74 49996.10 28.50 2015-01-24 16:55:09.000 024 33431.20 650.76 49996.10 28.50 2015-01-24 16:55:10.000 024 33431.17 650.75 49996.10 28.50 2015-01-24 16:55:11.000 024 33431.23 650.76 49996.10 28.50 2015-01-24 16:55:12.000 024 33431.20 650.71 49996.10 28.50 2015-01-24 16:55:13.000 024 33431.18 650.76 49996.10 28.50 2015-01-24 16:55:14.000 024 33431.13 650.73 49996.10 28.50 2015-01-24 16:55:15.000 024 33431.19 650.78 49996.10 28.50 2015-01-24 16:55:16.000 024 33431.11 650.74 49996.10 28.50 2015-01-24 16:55:17.000 024 33431.14 650.74 49996.10 28.50 2015-01-24 16:55:18.000 024 33431.15 650.75 49996.10 28.50 2015-01-24 16:55:19.000 024 33431.08 650.75 49996.10 28.50 2015-01-24 16:55:20.000 024 33431.02 650.75 49996.10 28.50 2015-01-24 16:55:21.000 024 33431.19 650.81 49996.10 28.50 2015-01-24 16:55:22.000 024 33431.14 650.80 49996.10 28.50 2015-01-24 16:55:23.000 024 33431.05 650.77 49996.10 28.50 2015-01-24 16:55:24.000 024 33431.14 650.82 49996.10 28.50 2015-01-24 16:55:24.000 024 33431.03 650.80 49996.10 28.50 2015-01-24 16:55:26.000 024 33431.16 650.80 49996.10 28.50 2015-01-24 16:55:27.000 024 33431.11 650.74 49996.10 28.50 2015-01-24 16:55:28.000 024 33431.09 650.78 49996.10 28.50 2015-01-24 16:55:29.000 024 33431.10 650.82 49996.10 28.50 2015-01-24 16:55:30.000 024 33431.05 650.79 49996.10 28.50 2015-01-24 16:55:31.000 024 33431.00 650.82 49996.10 28.50 2015-01-24 16:55:32.000 024 33431.09 650.81 49996.10 28.50 2015-01-24 16:55:33.000 024 33431.04 650.79 49996.10 28.50 2015-01-24 16:55:34.000 024 33431.17 650.79 49996.10 28.50 2015-01-24 16:55:35.000 024 33431.11 650.85 49996.10 28.50 2015-01-24 16:55:36.000 024 33431.13 650.81 49996.10 28.50 2015-01-24 16:55:37.000 024 33431.12 650.83 49996.10 28.50 2015-01-24 16:55:37.000 024 33431.21 650.82 49996.10 28.50 2015-01-24 16:55:39.000 024 33431.08 650.85 49996.10 28.50 2015-01-24 16:55:40.000 024 33431.12 650.84 49996.10 28.50 2015-01-24 16:55:41.000 024 33431.15 650.81 49996.10 28.50 2015-01-24 16:55:42.000 024 33431.22 650.80 49996.10 28.50 2015-01-24 16:55:43.000 024 33431.17 650.84 49996.10 28.50 2015-01-24 16:55:44.000 024 33431.22 650.84 49996.10 28.50 2015-01-24 16:55:45.000 024 33431.21 650.80 49996.10 28.50 2015-01-24 16:55:46.000 024 33431.19 650.77 49996.10 28.50 2015-01-24 16:55:47.000 024 33431.32 650.75 49996.10 28.50 2015-01-24 16:55:48.000 024 33431.25 650.77 49996.10 28.50 2015-01-24 16:55:49.000 024 33431.27 650.78 49996.10 28.50 2015-01-24 16:55:50.000 024 33431.25 650.78 49996.10 28.50 2015-01-24 16:55:51.000 024 33431.25 650.76 49996.10 28.50 2015-01-24 16:55:52.000 024 33431.33 650.73 49996.10 28.50 2015-01-24 16:55:53.000 024 33431.30 650.74 49996.10 28.50 2015-01-24 16:55:54.000 024 33431.25 650.73 49996.10 28.50 2015-01-24 16:55:55.000 024 33431.27 650.75 49996.10 28.50 2015-01-24 16:55:56.000 024 33431.33 650.74 49996.10 28.50 2015-01-24 16:55:57.000 024 33431.34 650.73 49996.10 28.50 2015-01-24 16:55:58.000 024 33431.32 650.74 49996.10 28.50 2015-01-24 16:55:59.000 024 33431.30 650.75 49996.10 28.50 2015-01-24 16:56:00.000 024 33431.32 650.75 49996.10 28.50 2015-01-24 16:56:01.000 024 33431.22 650.77 49996.10 28.50 2015-01-24 16:56:02.000 024 33431.27 650.77 49996.10 28.50 2015-01-24 16:56:03.000 024 33431.39 650.72 49996.10 28.50 2015-01-24 16:56:04.000 024 33431.32 650.77 49996.10 28.50 2015-01-24 16:56:05.000 024 33431.36 650.80 49996.10 28.50 2015-01-24 16:56:06.000 024 33431.43 650.76 49996.10 28.50 2015-01-24 16:56:07.000 024 33431.34 650.77 49996.10 28.50 2015-01-24 16:56:08.000 024 33431.39 650.76 49996.10 28.50 2015-01-24 16:56:09.000 024 33431.36 650.77 49996.10 28.50 2015-01-24 16:56:10.000 024 33431.26 650.80 49996.10 28.50 2015-01-24 16:56:11.000 024 33431.45 650.78 49996.10 28.50 2015-01-24 16:56:12.000 024 33431.37 650.75 49996.10 28.50 2015-01-24 16:56:13.000 024 33431.39 650.75 49996.10 28.50 2015-01-24 16:56:14.000 024 33431.39 650.75 49996.10 28.50 2015-01-24 16:56:15.000 024 33431.40 650.81 49996.10 28.50 2015-01-24 16:56:16.000 024 33431.38 650.77 49996.10 28.50 2015-01-24 16:56:17.000 024 33431.39 650.78 49996.10 28.50 2015-01-24 16:56:18.000 024 33431.46 650.84 49996.10 28.50 2015-01-24 16:56:18.000 024 33431.40 650.78 49996.10 28.50 2015-01-24 16:56:20.000 024 33431.40 650.84 49996.10 28.50 2015-01-24 16:56:21.000 024 33431.63 650.83 49996.10 28.50 2015-01-24 16:56:22.000 024 33431.50 650.83 49996.10 28.50 2015-01-24 16:56:23.000 024 33431.42 650.82 49996.10 28.50 2015-01-24 16:56:24.000 024 33431.53 650.85 49996.10 28.50 2015-01-24 16:56:25.000 024 33431.44 650.87 49996.10 28.50 2015-01-24 16:56:26.000 024 33431.43 650.89 49996.10 28.50 2015-01-24 16:56:27.000 024 33431.40 650.91 49996.10 28.50 2015-01-24 16:56:28.000 024 33431.50 650.94 49996.10 28.50 2015-01-24 16:56:29.000 024 33431.44 650.87 49996.10 28.50 2015-01-24 16:56:30.000 024 33431.52 650.90 49996.10 28.50 2015-01-24 16:56:31.000 024 33431.56 650.87 49996.10 28.50 2015-01-24 16:56:31.000 024 33431.62 650.85 49996.10 28.50 2015-01-24 16:56:33.000 024 33431.39 650.86 49996.10 28.50 2015-01-24 16:56:34.000 024 33431.50 650.86 49996.10 28.50 2015-01-24 16:56:35.000 024 33431.60 650.87 49996.10 28.50 2015-01-24 16:56:36.000 024 33431.59 650.86 49996.10 28.50 2015-01-24 16:56:37.000 024 33431.58 650.83 49996.10 28.50 2015-01-24 16:56:38.000 024 33431.60 650.82 49996.10 28.50 2015-01-24 16:56:39.000 024 33431.57 650.86 49996.10 28.50 2015-01-24 16:56:40.000 024 33431.62 650.82 49996.10 28.50 2015-01-24 16:56:41.000 024 33431.61 650.83 49996.10 28.50 2015-01-24 16:56:42.000 024 33431.71 650.84 49996.10 28.50 2015-01-24 16:56:43.000 024 33431.64 650.80 49996.10 28.50 2015-01-24 16:56:44.000 024 33431.71 650.85 49996.10 28.50 2015-01-24 16:56:45.000 024 33431.67 650.79 49996.10 28.50 2015-01-24 16:56:46.000 024 33431.69 650.79 49996.10 28.50 2015-01-24 16:56:47.000 024 33431.68 650.83 49996.10 28.50 2015-01-24 16:56:48.000 024 33431.73 650.80 49996.10 28.50 2015-01-24 16:56:49.000 024 33431.60 650.78 49996.10 28.50 2015-01-24 16:56:50.000 024 33431.61 650.85 49996.10 28.50 2015-01-24 16:56:51.000 024 33431.73 650.80 49996.10 28.50 2015-01-24 16:56:52.000 024 33431.63 650.81 49996.10 28.50 2015-01-24 16:56:53.000 024 33431.66 650.80 49996.10 28.50 2015-01-24 16:56:54.000 024 33431.67 650.84 49996.10 28.50 2015-01-24 16:56:55.000 024 33431.68 650.85 49996.10 28.50 2015-01-24 16:56:56.000 024 33431.70 650.84 49996.10 28.50 2015-01-24 16:56:57.000 024 33431.61 650.84 49996.10 28.50 2015-01-24 16:56:58.000 024 33431.58 650.84 49996.10 28.50 2015-01-24 16:56:59.000 024 33431.61 650.78 49996.10 28.50 2015-01-24 16:57:00.000 024 33431.64 650.87 49996.10 28.50 2015-01-24 16:57:01.000 024 33431.71 650.85 49996.10 28.50 2015-01-24 16:57:02.000 024 33431.54 650.85 49996.10 28.50 2015-01-24 16:57:03.000 024 33431.55 650.80 49996.10 28.50 2015-01-24 16:57:04.000 024 33431.49 650.82 49996.10 28.50 2015-01-24 16:57:05.000 024 33431.54 650.87 49996.10 28.50 2015-01-24 16:57:06.000 024 33431.54 650.88 49996.10 28.50 2015-01-24 16:57:07.000 024 33431.42 650.86 49996.10 28.50 2015-01-24 16:57:08.000 024 33431.47 650.89 49996.10 28.50 2015-01-24 16:57:09.000 024 33431.55 650.90 49996.10 28.50 2015-01-24 16:57:10.000 024 33431.48 650.91 49996.10 28.50 2015-01-24 16:57:11.000 024 33431.54 650.90 49996.10 28.50 2015-01-24 16:57:12.000 024 33431.39 650.90 49996.10 28.50 2015-01-24 16:57:12.000 024 33431.43 650.91 49996.10 28.50 2015-01-24 16:57:14.000 024 33431.39 650.95 49996.10 28.50 2015-01-24 16:57:15.000 024 33431.46 650.97 49996.10 28.50 2015-01-24 16:57:16.000 024 33431.46 650.95 49996.10 28.50 2015-01-24 16:57:17.000 024 33431.46 650.95 49996.10 28.50 2015-01-24 16:57:18.000 024 33431.45 650.93 49996.10 28.50 2015-01-24 16:57:19.000 024 33431.39 651.01 49996.10 28.50 2015-01-24 16:57:20.000 024 33431.40 650.98 49996.10 28.50 2015-01-24 16:57:21.000 024 33431.41 651.00 49996.10 28.50 2015-01-24 16:57:22.000 024 33431.38 650.95 49996.10 28.50 2015-01-24 16:57:23.000 024 33431.39 650.94 49996.10 28.50 2015-01-24 16:57:24.000 024 33431.38 650.98 49996.10 28.50 2015-01-24 16:57:25.000 024 33431.32 650.91 49996.10 28.50 2015-01-24 16:57:25.000 024 33431.42 650.95 49996.10 28.50 2015-01-24 16:57:27.000 024 33431.48 650.96 49996.10 28.50 2015-01-24 16:57:28.000 024 33431.33 650.96 49996.10 28.50 2015-01-24 16:57:29.000 024 33431.39 650.96 49996.10 28.50 2015-01-24 16:57:30.000 024 33431.38 650.91 49996.10 28.50 2015-01-24 16:57:31.000 024 33431.43 650.98 49996.10 28.50 2015-01-24 16:57:32.000 024 33431.37 650.93 49996.10 28.50 2015-01-24 16:57:33.000 024 33431.36 650.96 49996.10 28.50 2015-01-24 16:57:34.000 024 33431.33 650.98 49996.10 28.50 2015-01-24 16:57:35.000 024 33431.41 650.98 49996.10 28.50 2015-01-24 16:57:36.000 024 33431.27 650.95 49996.10 28.50 2015-01-24 16:57:37.000 024 33431.28 651.01 49996.10 28.50 2015-01-24 16:57:38.000 024 33431.27 650.99 49996.10 28.50 2015-01-24 16:57:39.000 024 33431.21 651.03 49996.10 28.50 2015-01-24 16:57:40.000 024 33431.25 651.03 49996.10 28.50 2015-01-24 16:57:41.000 024 33431.19 651.05 49996.10 28.50 2015-01-24 16:57:42.000 024 33431.24 651.02 49996.10 28.50 2015-01-24 16:57:43.000 024 33431.31 651.04 49996.10 28.50 2015-01-24 16:57:44.000 024 33431.29 651.04 49996.10 28.50 2015-01-24 16:57:45.000 024 33431.33 651.09 49996.10 28.50 2015-01-24 16:57:46.000 024 33431.25 651.05 49996.10 28.50 2015-01-24 16:57:47.000 024 33431.28 651.07 49996.10 28.50 2015-01-24 16:57:48.000 024 33431.30 651.08 49996.10 28.50 2015-01-24 16:57:49.000 024 33431.30 651.08 49996.10 28.50 2015-01-24 16:57:50.000 024 33431.39 651.05 49996.10 28.50 2015-01-24 16:57:51.000 024 33431.38 651.03 49996.10 28.50 2015-01-24 16:57:52.000 024 33431.27 651.03 49996.10 28.50 2015-01-24 16:57:53.000 024 33431.39 651.07 49996.10 28.50 2015-01-24 16:57:54.000 024 33431.35 651.07 49996.10 28.50 2015-01-24 16:57:55.000 024 33431.39 651.05 49996.10 28.50 2015-01-24 16:57:56.000 024 33431.29 651.07 49996.10 28.50 2015-01-24 16:57:57.000 024 33431.34 651.05 49996.10 28.50 2015-01-24 16:57:58.000 024 33431.35 651.05 49996.10 28.50 2015-01-24 16:57:59.000 024 33431.37 651.05 49996.10 28.50 2015-01-24 16:58:00.000 024 33431.29 651.08 49996.10 28.50 2015-01-24 16:58:01.000 024 33431.26 651.08 49996.10 28.50 2015-01-24 16:58:02.000 024 33431.43 651.11 49996.10 28.50 2015-01-24 16:58:03.000 024 33431.40 651.12 49996.10 28.50 2015-01-24 16:58:04.000 024 33431.32 651.10 49996.10 28.50 2015-01-24 16:58:05.000 024 33431.37 651.09 49996.10 28.50 2015-01-24 16:58:06.000 024 33431.38 651.13 49996.10 28.50 2015-01-24 16:58:06.000 024 33431.36 651.13 49996.10 28.50 2015-01-24 16:58:08.000 024 33431.44 651.13 49996.10 28.50 2015-01-24 16:58:09.000 024 33431.47 651.14 49996.10 28.50 2015-01-24 16:58:10.000 024 33431.41 651.16 49996.10 28.50 2015-01-24 16:58:11.000 024 33431.39 651.17 49996.10 28.50 2015-01-24 16:58:12.000 024 33431.50 651.14 49996.10 28.50 2015-01-24 16:58:13.000 024 33431.32 651.15 49996.10 28.50 2015-01-24 16:58:14.000 024 33431.49 651.17 49996.10 28.50 2015-01-24 16:58:15.000 024 33431.43 651.19 49996.10 28.50 2015-01-24 16:58:16.000 024 33431.51 651.15 49996.10 28.50 2015-01-24 16:58:17.000 024 33431.48 651.10 49996.10 28.50 2015-01-24 16:58:18.000 024 33431.45 651.19 49996.10 28.50 2015-01-24 16:58:19.000 024 33431.44 651.14 49996.10 28.50 2015-01-24 16:58:19.000 024 33431.39 651.14 49996.10 28.50 2015-01-24 16:58:21.000 024 33431.48 651.16 49996.10 28.50 2015-01-24 16:58:22.000 024 33431.49 651.18 49996.10 28.50 2015-01-24 16:58:23.000 024 33431.50 651.14 49996.10 28.50 2015-01-24 16:58:24.000 024 33431.54 651.20 49996.10 28.50 2015-01-24 16:58:25.000 024 33431.47 651.15 49996.10 28.50 2015-01-24 16:58:26.000 024 33431.40 651.15 49996.10 28.50 2015-01-24 16:58:27.000 024 33431.43 651.17 49996.10 28.50 2015-01-24 16:58:28.000 024 33431.52 651.15 49996.10 28.50 2015-01-24 16:58:29.000 024 33431.43 651.22 49996.10 28.50 2015-01-24 16:58:30.000 024 33431.44 651.17 49996.10 28.50 2015-01-24 16:58:31.000 024 33431.40 651.21 49996.10 28.50 2015-01-24 16:58:32.000 024 33431.52 651.22 49996.10 28.50 2015-01-24 16:58:33.000 024 33431.50 651.22 49996.10 28.50 2015-01-24 16:58:34.000 024 33431.43 651.23 49996.10 28.50 2015-01-24 16:58:35.000 024 33431.46 651.20 49996.10 28.50 2015-01-24 16:58:36.000 024 33431.47 651.24 49996.10 28.50 2015-01-24 16:58:37.000 024 33431.45 651.23 49996.10 28.50 2015-01-24 16:58:38.000 024 33431.54 651.18 49996.10 28.50 2015-01-24 16:58:39.000 024 33431.55 651.21 49996.10 28.50 2015-01-24 16:58:40.000 024 33431.52 651.21 49996.10 28.50 2015-01-24 16:58:41.000 024 33431.60 651.21 49996.10 28.50 2015-01-24 16:58:42.000 024 33431.61 651.23 49996.10 28.50 2015-01-24 16:58:43.000 024 33431.60 651.23 49996.10 28.50 2015-01-24 16:58:44.000 024 33431.65 651.19 49996.10 28.50 2015-01-24 16:58:45.000 024 33431.64 651.20 49996.10 28.50 2015-01-24 16:58:46.000 024 33431.63 651.17 49996.10 28.50 2015-01-24 16:58:47.000 024 33431.76 651.21 49996.10 28.50 2015-01-24 16:58:48.000 024 33431.70 651.20 49996.10 28.50 2015-01-24 16:58:49.000 024 33431.64 651.18 49996.10 28.50 2015-01-24 16:58:50.000 024 33431.67 651.18 49996.10 28.50 2015-01-24 16:58:51.000 024 33431.76 651.19 49996.10 28.50 2015-01-24 16:58:52.000 024 33431.67 651.20 49996.10 28.50 2015-01-24 16:58:53.000 024 33431.79 651.16 49996.10 28.50 2015-01-24 16:58:54.000 024 33431.68 651.14 49996.10 28.50 2015-01-24 16:58:55.000 024 33431.57 651.19 49996.10 28.50 2015-01-24 16:58:56.000 024 33431.71 651.17 49996.10 28.50 2015-01-24 16:58:57.000 024 33431.70 651.25 49996.10 28.50 2015-01-24 16:58:58.000 024 33431.62 651.20 49996.10 28.50 2015-01-24 16:58:59.000 024 33431.62 651.21 49996.10 28.50 2015-01-24 16:59:00.000 024 33431.68 651.23 49996.10 28.50 2015-01-24 16:59:00.000 024 33431.66 651.17 49996.10 28.50 2015-01-24 16:59:02.000 024 33431.60 651.23 49996.10 28.50 2015-01-24 16:59:03.000 024 33431.64 651.24 49996.10 28.50 2015-01-24 16:59:04.000 024 33431.57 651.24 49996.10 28.50 2015-01-24 16:59:05.000 024 33431.49 651.31 49996.10 28.50 2015-01-24 16:59:06.000 024 33431.57 651.30 49996.10 28.50 2015-01-24 16:59:07.000 024 33431.56 651.32 49996.10 28.50 2015-01-24 16:59:08.000 024 33431.54 651.25 49996.10 28.50 2015-01-24 16:59:09.000 024 33431.49 651.27 49996.10 28.50 2015-01-24 16:59:10.000 024 33431.50 651.30 49996.10 28.50 2015-01-24 16:59:11.000 024 33431.52 651.28 49996.10 28.50 2015-01-24 16:59:12.000 024 33431.53 651.32 49996.10 28.50 2015-01-24 16:59:13.000 024 33431.58 651.36 49996.10 28.50 2015-01-24 16:59:13.000 024 33431.37 651.37 49996.10 28.50 2015-01-24 16:59:15.000 024 33431.50 651.34 49996.10 28.50 2015-01-24 16:59:16.000 024 33431.53 651.33 49996.10 28.50 2015-01-24 16:59:17.000 024 33431.54 651.35 49996.10 28.50 2015-01-24 16:59:18.000 024 33431.48 651.35 49996.10 28.50 2015-01-24 16:59:19.000 024 33431.47 651.37 49996.10 28.50 2015-01-24 16:59:20.000 024 33431.49 651.39 49996.10 28.50 2015-01-24 16:59:21.000 024 33431.48 651.35 49996.10 28.50 2015-01-24 16:59:22.000 024 33431.49 651.35 49996.10 28.50 2015-01-24 16:59:23.000 024 33431.61 651.38 49996.10 28.50 2015-01-24 16:59:24.000 024 33431.43 651.34 49996.10 28.50 2015-01-24 16:59:25.000 024 33431.43 651.35 49996.10 28.50 2015-01-24 16:59:26.000 024 33431.54 651.34 49996.10 28.50 2015-01-24 16:59:27.000 024 33431.49 651.33 49996.10 28.50 2015-01-24 16:59:28.000 024 33431.55 651.37 49996.10 28.50 2015-01-24 16:59:29.000 024 33431.55 651.34 49996.10 28.50 2015-01-24 16:59:30.000 024 33431.59 651.31 49996.10 28.50 2015-01-24 16:59:31.000 024 33431.57 651.32 49996.10 28.50 2015-01-24 16:59:32.000 024 33431.55 651.36 49996.10 28.50 2015-01-24 16:59:33.000 024 33431.74 651.37 49996.10 28.50 2015-01-24 16:59:34.000 024 33431.64 651.38 49996.10 28.50 2015-01-24 16:59:35.000 024 33431.68 651.31 49996.10 28.50 2015-01-24 16:59:36.000 024 33431.76 651.32 49996.10 28.50 2015-01-24 16:59:37.000 024 33431.79 651.25 49996.10 28.50 2015-01-24 16:59:38.000 024 33431.61 651.32 49996.10 28.50 2015-01-24 16:59:39.000 024 33431.68 651.28 49996.10 28.50 2015-01-24 16:59:40.000 024 33431.65 651.31 49996.10 28.50 2015-01-24 16:59:41.000 024 33431.76 651.33 49996.10 28.50 2015-01-24 16:59:42.000 024 33431.73 651.32 49996.10 28.50 2015-01-24 16:59:43.000 024 33431.76 651.31 49996.10 28.50 2015-01-24 16:59:44.000 024 33431.76 651.29 49996.10 28.50 2015-01-24 16:59:45.000 024 33431.75 651.31 49996.10 28.50 2015-01-24 16:59:46.000 024 33431.73 651.32 49996.10 28.50 2015-01-24 16:59:47.000 024 33431.77 651.28 49996.10 28.50 2015-01-24 16:59:48.000 024 33431.79 651.33 49996.10 28.50 2015-01-24 16:59:49.000 024 33431.74 651.28 49996.10 28.50 2015-01-24 16:59:50.000 024 33431.86 651.32 49996.10 28.50 2015-01-24 16:59:51.000 024 33431.79 651.35 49996.10 28.50 2015-01-24 16:59:52.000 024 33431.80 651.34 49996.10 28.50 2015-01-24 16:59:53.000 024 33431.79 651.38 49996.10 28.50 2015-01-24 16:59:54.000 024 33431.89 651.32 49996.10 28.50 2015-01-24 16:59:54.000 024 33431.89 651.35 49996.10 28.50 2015-01-24 16:59:56.000 024 33431.85 651.35 49996.10 28.50 2015-01-24 16:59:57.000 024 33431.88 651.37 49996.10 28.50 2015-01-24 16:59:58.000 024 33431.87 651.33 49996.10 28.50 2015-01-24 16:59:59.000 024 33431.88 651.34 49996.10 28.50 2015-01-24 17:00:00.000 024 33431.98 651.37 49996.10 28.50 2015-01-24 17:00:01.000 024 33432.01 651.35 49996.10 28.50 2015-01-24 17:00:02.000 024 33431.98 651.35 49996.10 28.50 2015-01-24 17:00:03.000 024 33431.96 651.36 49996.10 28.50 2015-01-24 17:00:04.000 024 33431.92 651.34 49996.10 28.50 2015-01-24 17:00:05.000 024 33431.96 651.36 49996.10 28.50 2015-01-24 17:00:06.000 024 33431.89 651.35 49996.10 28.50 2015-01-24 17:00:07.000 024 33431.88 651.37 49996.10 28.50 2015-01-24 17:00:07.000 024 33431.90 651.43 49996.10 28.50 2015-01-24 17:00:09.000 024 33431.92 651.43 49996.10 28.50 2015-01-24 17:00:10.000 024 33431.90 651.46 49996.10 28.50 2015-01-24 17:00:11.000 024 33431.93 651.39 49996.10 28.50 2015-01-24 17:00:12.000 024 33431.88 651.46 49996.10 28.50 2015-01-24 17:00:13.000 024 33431.89 651.42 49996.10 28.50 2015-01-24 17:00:14.000 024 33431.84 651.45 49996.10 28.50 2015-01-24 17:00:15.000 024 33431.81 651.45 49996.10 28.50 2015-01-24 17:00:16.000 024 33431.85 651.45 49996.10 28.50 2015-01-24 17:00:17.000 024 33431.95 651.41 49996.10 28.50 2015-01-24 17:00:18.000 024 33431.86 651.42 49996.10 28.50 2015-01-24 17:00:19.000 024 33431.91 651.46 49996.10 28.50 2015-01-24 17:00:20.000 024 33431.79 651.44 49996.10 28.50 2015-01-24 17:00:21.000 024 33431.87 651.49 49996.10 28.50 2015-01-24 17:00:22.000 024 33431.80 651.42 49996.10 28.50 2015-01-24 17:00:23.000 024 33431.90 651.40 49996.10 28.50 2015-01-24 17:00:24.000 024 33431.90 651.46 49996.10 28.50 2015-01-24 17:00:25.000 024 33431.89 651.44 49996.10 28.50 2015-01-24 17:00:26.000 024 33431.85 651.43 49996.10 28.50 2015-01-24 17:00:27.000 024 33431.93 651.41 49996.10 28.50 2015-01-24 17:00:28.000 024 33431.90 651.46 49996.10 28.50 2015-01-24 17:00:29.000 024 33431.96 651.47 49996.10 28.50 2015-01-24 17:00:30.000 024 33431.91 651.43 49996.10 28.50 2015-01-24 17:00:31.000 024 33431.95 651.45 49996.10 28.50 2015-01-24 17:00:32.000 024 33431.96 651.44 49996.10 28.50 2015-01-24 17:00:33.000 024 33431.95 651.40 49996.10 28.50 2015-01-24 17:00:34.000 024 33431.98 651.41 49996.10 28.50 2015-01-24 17:00:35.000 024 33432.00 651.46 49996.10 28.50 2015-01-24 17:00:36.000 024 33431.95 651.49 49996.10 28.50 2015-01-24 17:00:37.000 024 33432.02 651.46 49996.10 28.50 2015-01-24 17:00:38.000 024 33431.99 651.45 49996.10 28.50 2015-01-24 17:00:39.000 024 33432.01 651.50 49996.10 28.50 2015-01-24 17:00:40.000 024 33431.96 651.49 49996.10 28.50 2015-01-24 17:00:41.000 024 33432.01 651.46 49996.10 28.50 2015-01-24 17:00:42.000 024 33432.02 651.47 49996.10 28.50 2015-01-24 17:00:43.000 024 33431.96 651.44 49996.10 28.50 2015-01-24 17:00:44.000 024 33432.03 651.50 49996.10 28.50 2015-01-24 17:00:45.000 024 33432.05 651.44 49996.10 28.50 2015-01-24 17:00:46.000 024 33432.10 651.44 49996.10 28.50 2015-01-24 17:00:47.000 024 33432.02 651.46 49996.10 28.50 2015-01-24 17:00:48.000 024 33432.08 651.46 49996.10 28.50 2015-01-24 17:00:48.000 024 33432.05 651.46 49996.10 28.50 2015-01-24 17:00:50.000 024 33432.14 651.46 49996.10 28.50 2015-01-24 17:00:51.000 024 33432.07 651.46 49996.10 28.50 2015-01-24 17:00:52.000 024 33432.11 651.41 49996.10 28.50 2015-01-24 17:00:53.000 024 33432.04 651.43 49996.10 28.50 2015-01-24 17:00:54.000 024 33432.13 651.47 49996.10 28.50 2015-01-24 17:00:55.000 024 33432.09 651.44 49996.10 28.50 2015-01-24 17:00:56.000 024 33432.08 651.40 49996.10 28.50 2015-01-24 17:00:57.000 024 33432.18 651.39 49996.10 28.50 2015-01-24 17:00:58.000 024 33432.08 651.39 49996.10 28.50 2015-01-24 17:00:59.000 024 33432.16 651.37 49996.10 28.50 2015-01-24 17:01:00.000 024 33432.17 651.39 49996.10 28.50 2015-01-24 17:01:01.000 024 33432.15 651.39 49996.10 28.50 2015-01-24 17:01:01.000 024 33432.06 651.39 49996.10 28.50 2015-01-24 17:01:03.000 024 33432.14 651.43 49996.10 28.50 2015-01-24 17:01:04.000 024 33432.08 651.44 49996.10 28.50 2015-01-24 17:01:05.000 024 33432.15 651.46 49996.10 28.50 2015-01-24 17:01:06.000 024 33432.12 651.49 49996.10 28.50 2015-01-24 17:01:07.000 024 33432.12 651.44 49996.10 28.50 2015-01-24 17:01:08.000 024 33432.06 651.50 49996.10 28.50 2015-01-24 17:01:09.000 024 33432.11 651.48 49996.10 28.50 2015-01-24 17:01:10.000 024 33432.05 651.51 49996.10 28.50 2015-01-24 17:01:11.000 024 33432.05 651.50 49996.10 28.50 2015-01-24 17:01:12.000 024 33432.16 651.49 49996.10 28.50 2015-01-24 17:01:13.000 024 33432.16 651.50 49996.10 28.50 2015-01-24 17:01:14.000 024 33432.04 651.51 49996.10 28.50 2015-01-24 17:01:15.000 024 33432.10 651.51 49996.10 28.50 2015-01-24 17:01:16.000 024 33432.17 651.53 49996.10 28.50 2015-01-24 17:01:17.000 024 33432.17 651.55 49996.10 28.50 2015-01-24 17:01:18.000 024 33432.15 651.51 49996.10 28.50 2015-01-24 17:01:19.000 024 33432.21 651.51 49996.10 28.50 2015-01-24 17:01:20.000 024 33432.22 651.56 49996.10 28.50 2015-01-24 17:01:21.000 024 33432.24 651.54 49996.10 28.50 2015-01-24 17:01:22.000 024 33432.24 651.53 49996.10 28.50 2015-01-24 17:01:23.000 024 33432.21 651.52 49996.10 28.50 2015-01-24 17:01:24.000 024 33432.32 651.50 49996.10 28.50 2015-01-24 17:01:25.000 024 33432.33 651.50 49996.10 28.50 2015-01-24 17:01:26.000 024 33432.29 651.54 49996.10 28.50 2015-01-24 17:01:27.000 024 33432.46 651.50 49996.10 28.50 2015-01-24 17:01:28.000 024 33432.38 651.49 49996.10 28.50 2015-01-24 17:01:29.000 024 33432.38 651.49 49996.10 28.50 2015-01-24 17:01:30.000 024 33432.43 651.47 49996.10 28.50 2015-01-24 17:01:31.000 024 33432.31 651.51 49996.10 28.50 2015-01-24 17:01:32.000 024 33432.41 651.45 49996.10 28.50 2015-01-24 17:01:33.000 024 33432.46 651.45 49996.10 28.50 2015-01-24 17:01:34.000 024 33432.44 651.46 49996.10 28.50 2015-01-24 17:01:35.000 024 33432.42 651.50 49996.10 28.50 2015-01-24 17:01:36.000 024 33432.48 651.50 49996.10 28.50 2015-01-24 17:01:37.000 024 33432.37 651.43 49996.10 28.50 2015-01-24 17:01:38.000 024 33432.40 651.45 49996.10 28.50 2015-01-24 17:01:39.000 024 33432.40 651.48 49996.10 28.50 2015-01-24 17:01:40.000 024 33432.38 651.47 49996.10 28.50 2015-01-24 17:01:41.000 024 33432.32 651.45 49996.10 28.50 2015-01-24 17:01:42.000 024 33432.38 651.46 49996.10 28.50 2015-01-24 17:01:42.000 024 33432.35 651.46 49996.10 28.50 2015-01-24 17:01:44.000 024 33432.39 651.50 49996.10 28.50 2015-01-24 17:01:45.000 024 33432.19 651.47 49996.10 28.50 2015-01-24 17:01:46.000 024 33432.26 651.46 49996.10 28.50 2015-01-24 17:01:47.000 024 33432.19 651.50 49996.10 28.50 2015-01-24 17:01:48.000 024 33432.30 651.49 49996.10 28.50 2015-01-24 17:01:49.000 024 33432.26 651.45 49996.10 28.50 2015-01-24 17:01:50.000 024 33432.25 651.49 49996.10 28.50 2015-01-24 17:01:51.000 024 33432.29 651.53 49996.10 28.50 2015-01-24 17:01:52.000 024 33432.28 651.53 49996.10 28.50 2015-01-24 17:01:53.000 024 33432.31 651.53 49996.10 28.50 2015-01-24 17:01:54.000 024 33432.38 651.50 49996.10 28.50 2015-01-24 17:01:55.000 024 33432.33 651.49 49996.10 28.50 2015-01-24 17:01:55.000 024 33432.43 651.50 49996.10 28.50 2015-01-24 17:01:57.000 024 33432.35 651.53 49996.10 28.50 2015-01-24 17:01:58.000 024 33432.35 651.56 49996.10 28.50 2015-01-24 17:01:59.000 024 33432.40 651.53 49996.10 28.50 2015-01-24 17:02:00.000 024 33432.40 651.53 49996.10 28.50 2015-01-24 17:02:01.000 024 33432.42 651.52 49996.10 28.50 2015-01-24 17:02:02.000 024 33432.45 651.49 49996.10 28.50 2015-01-24 17:02:03.000 024 33432.54 651.54 49996.10 28.50 2015-01-24 17:02:04.000 024 33432.36 651.52 49996.10 28.50 2015-01-24 17:02:05.000 024 33432.50 651.51 49996.10 28.50 2015-01-24 17:02:06.000 024 33432.55 651.52 49996.10 28.50 2015-01-24 17:02:07.000 024 33432.60 651.49 49996.10 28.50 2015-01-24 17:02:08.000 024 33432.53 651.46 49996.10 28.50 2015-01-24 17:02:09.000 024 33432.53 651.46 49996.10 28.50 2015-01-24 17:02:10.000 024 33432.58 651.46 49996.10 28.50 2015-01-24 17:02:11.000 024 33432.51 651.45 49996.10 28.50 2015-01-24 17:02:12.000 024 33432.55 651.45 49996.10 28.50 2015-01-24 17:02:13.000 024 33432.53 651.46 49996.10 28.50 2015-01-24 17:02:14.000 024 33432.48 651.46 49996.10 28.50 2015-01-24 17:02:15.000 024 33432.54 651.46 49996.10 28.50 2015-01-24 17:02:16.000 024 33432.58 651.49 49996.10 28.50 2015-01-24 17:02:17.000 024 33432.57 651.48 49996.10 28.50 2015-01-24 17:02:18.000 024 33432.59 651.44 49996.10 28.50 2015-01-24 17:02:19.000 024 33432.40 651.48 49996.10 28.50 2015-01-24 17:02:20.000 024 33432.58 651.48 49996.10 28.50 2015-01-24 17:02:21.000 024 33432.50 651.47 49996.10 28.50 2015-01-24 17:02:22.000 024 33432.46 651.44 49996.10 28.50 2015-01-24 17:02:23.000 024 33432.45 651.49 49996.10 28.50 2015-01-24 17:02:24.000 024 33432.49 651.49 49996.10 28.50 2015-01-24 17:02:25.000 024 33432.43 651.46 49996.10 28.50 2015-01-24 17:02:26.000 024 33432.48 651.45 49996.10 28.50 2015-01-24 17:02:27.000 024 33432.40 651.47 49996.10 28.50 2015-01-24 17:02:28.000 024 33432.46 651.48 49996.10 28.50 2015-01-24 17:02:29.000 024 33432.49 651.47 49996.10 28.50 2015-01-24 17:02:30.000 024 33432.50 651.50 49996.10 28.50 2015-01-24 17:02:31.000 024 33432.43 651.51 49996.10 28.50 2015-01-24 17:02:32.000 024 33432.45 651.47 49996.10 28.50 2015-01-24 17:02:33.000 024 33432.40 651.49 49996.10 28.50 2015-01-24 17:02:34.000 024 33432.44 651.51 49996.10 28.50 2015-01-24 17:02:35.000 024 33432.46 651.50 49996.10 28.50 2015-01-24 17:02:36.000 024 33432.38 651.51 49996.10 28.50 2015-01-24 17:02:36.000 024 33432.40 651.49 49996.10 28.50 2015-01-24 17:02:38.000 024 33432.31 651.49 49996.10 28.50 2015-01-24 17:02:39.000 024 33432.40 651.47 49996.10 28.50 2015-01-24 17:02:40.000 024 33432.37 651.48 49996.10 28.50 2015-01-24 17:02:41.000 024 33432.42 651.51 49996.10 28.50 2015-01-24 17:02:42.000 024 33432.43 651.48 49996.10 28.50 2015-01-24 17:02:43.000 024 33432.44 651.48 49996.10 28.50 2015-01-24 17:02:44.000 024 33432.34 651.50 49996.10 28.50 2015-01-24 17:02:45.000 024 33432.42 651.52 49996.10 28.50 2015-01-24 17:02:46.000 024 33432.39 651.49 49996.10 28.50 2015-01-24 17:02:47.000 024 33432.48 651.47 49996.10 28.50 2015-01-24 17:02:48.000 024 33432.46 651.42 49996.10 28.50 2015-01-24 17:02:49.000 024 33432.44 651.48 49996.10 28.50 2015-01-24 17:02:49.000 024 33432.47 651.44 49996.10 28.50 2015-01-24 17:02:51.000 024 33432.60 651.49 49996.10 28.50 2015-01-24 17:02:52.000 024 33432.52 651.46 49996.10 28.50 2015-01-24 17:02:53.000 024 33432.57 651.44 49996.10 28.50 2015-01-24 17:02:54.000 024 33432.63 651.47 49996.10 28.50 2015-01-24 17:02:55.000 024 33432.61 651.46 49996.10 28.50 2015-01-24 17:02:56.000 024 33432.57 651.43 49996.10 28.50 2015-01-24 17:02:57.000 024 33432.66 651.46 49996.10 28.50 2015-01-24 17:02:58.000 024 33432.61 651.44 49996.10 28.50 2015-01-24 17:02:59.000 024 33432.67 651.46 49996.10 28.50 2015-01-24 17:03:00.000 024 33432.65 651.42 49996.10 28.50 2015-01-24 17:03:01.000 024 33432.68 651.48 49996.10 28.50 2015-01-24 17:03:02.000 024 33432.76 651.45 49996.10 28.50 2015-01-24 17:03:03.000 024 33432.64 651.45 49996.10 28.50 2015-01-24 17:03:04.000 024 33432.78 651.47 49996.10 28.50 2015-01-24 17:03:05.000 024 33432.68 651.44 49996.10 28.50 2015-01-24 17:03:06.000 024 33432.82 651.44 49996.10 28.50 2015-01-24 17:03:07.000 024 33432.88 651.45 49996.10 28.50 2015-01-24 17:03:08.000 024 33432.83 651.40 49996.10 28.50 2015-01-24 17:03:09.000 024 33432.75 651.45 49996.10 28.50 2015-01-24 17:03:10.000 024 33432.80 651.42 49996.10 28.50 2015-01-24 17:03:11.000 024 33432.84 651.37 49996.10 28.50 2015-01-24 17:03:12.000 024 33432.90 651.41 49996.10 28.50 2015-01-24 17:03:13.000 024 33432.89 651.37 49996.10 28.50 2015-01-24 17:03:14.000 024 33432.86 651.38 49996.10 28.50 2015-01-24 17:03:15.000 024 33432.71 651.39 49996.10 28.50 2015-01-24 17:03:16.000 024 33432.83 651.37 49996.10 28.50 2015-01-24 17:03:17.000 024 33432.82 651.33 49996.10 28.50 2015-01-24 17:03:18.000 024 33432.80 651.39 49996.10 28.50 2015-01-24 17:03:19.000 024 33432.68 651.36 49996.10 28.50 2015-01-24 17:03:20.000 024 33432.78 651.40 49996.10 28.50 2015-01-24 17:03:21.000 024 33432.89 651.40 49996.10 28.50 2015-01-24 17:03:22.000 024 33432.81 651.36 49996.10 28.50 2015-01-24 17:03:23.000 024 33432.82 651.36 49996.10 28.50 2015-01-24 17:03:24.000 024 33432.88 651.35 49996.10 28.50 2015-01-24 17:03:25.000 024 33432.80 651.39 49996.10 28.50 2015-01-24 17:03:26.000 024 33432.83 651.39 49996.10 28.50 2015-01-24 17:03:27.000 024 33432.86 651.37 49996.10 28.50 2015-01-24 17:03:28.000 024 33432.85 651.39 49996.10 28.50 2015-01-24 17:03:29.000 024 33432.88 651.35 49996.10 28.50 2015-01-24 17:03:30.000 024 33432.85 651.39 49996.10 28.50 2015-01-24 17:03:30.000 024 33432.90 651.35 49996.10 28.50 2015-01-24 17:03:32.000 024 33432.80 651.39 49996.10 28.50 2015-01-24 17:03:33.000 024 33432.77 651.42 49996.10 28.50 2015-01-24 17:03:34.000 024 33432.82 651.42 49996.10 28.50 2015-01-24 17:03:35.000 024 33432.84 651.42 49996.10 28.50 2015-01-24 17:03:36.000 024 33432.82 651.41 49996.10 28.50 2015-01-24 17:03:37.000 024 33432.83 651.40 49996.10 28.50 2015-01-24 17:03:38.000 024 33432.86 651.42 49996.10 28.50 2015-01-24 17:03:39.000 024 33432.92 651.46 49996.10 28.50 2015-01-24 17:03:40.000 024 33432.88 651.43 49996.10 28.50 2015-01-24 17:03:41.000 024 33433.01 651.45 49996.10 28.50 2015-01-24 17:03:42.000 024 33433.05 651.47 49996.10 28.50 2015-01-24 17:03:43.000 024 33432.92 651.42 49996.10 28.50 2015-01-24 17:03:43.000 024 33432.97 651.45 49996.10 28.50 2015-01-24 17:03:45.000 024 33433.11 651.45 49996.10 28.50 2015-01-24 17:03:46.000 024 33432.98 651.40 49996.10 28.50 2015-01-24 17:03:47.000 024 33433.07 651.42 49996.10 28.50 2015-01-24 17:03:48.000 024 33433.05 651.42 49996.10 28.50 2015-01-24 17:03:49.000 024 33433.06 651.41 49996.10 28.50 2015-01-24 17:03:50.000 024 33433.09 651.40 49996.10 28.50 2015-01-24 17:03:51.000 024 33433.05 651.38 49996.10 28.50 2015-01-24 17:03:52.000 024 33433.07 651.34 49996.10 28.50 2015-01-24 17:03:53.000 024 33433.07 651.41 49996.10 28.50 2015-01-24 17:03:54.000 024 33433.10 651.39 49996.10 28.50 2015-01-24 17:03:55.000 024 33433.13 651.31 49996.10 28.50 2015-01-24 17:03:56.000 024 33433.16 651.35 49996.10 28.50 2015-01-24 17:03:57.000 024 33433.22 651.35 49996.10 28.50 2015-01-24 17:03:58.000 024 33433.14 651.38 49996.10 28.50 2015-01-24 17:03:59.000 024 33433.20 651.34 49996.10 28.50 2015-01-24 17:04:00.000 024 33433.19 651.34 49996.10 28.50 2015-01-24 17:04:01.000 024 33433.16 651.33 49996.10 28.50 2015-01-24 17:04:02.000 024 33433.24 651.34 49996.10 28.50 2015-01-24 17:04:03.000 024 33433.22 651.30 49996.10 28.50 2015-01-24 17:04:04.000 024 33433.19 651.30 49996.10 28.50 2015-01-24 17:04:05.000 024 33433.26 651.30 49996.10 28.50 2015-01-24 17:04:06.000 024 33433.17 651.34 49996.10 28.50 2015-01-24 17:04:07.000 024 33433.21 651.28 49996.10 28.50 2015-01-24 17:04:08.000 024 33433.20 651.33 49996.10 28.50 2015-01-24 17:04:09.000 024 33433.26 651.32 49996.10 28.50 2015-01-24 17:04:10.000 024 33433.23 651.33 49996.10 28.50 2015-01-24 17:04:11.000 024 33433.23 651.33 49996.10 28.50 2015-01-24 17:04:12.000 024 33433.17 651.28 49996.10 28.50 2015-01-24 17:04:13.000 024 33433.19 651.32 49996.10 28.50 2015-01-24 17:04:14.000 024 33433.28 651.33 49996.10 28.50 2015-01-24 17:04:15.000 024 33433.19 651.29 49996.10 28.50 2015-01-24 17:04:16.000 024 33433.20 651.28 49996.10 28.50 2015-01-24 17:04:17.000 024 33433.22 651.31 49996.10 28.50 2015-01-24 17:04:18.000 024 33433.20 651.33 49996.10 28.50 2015-01-24 17:04:19.000 024 33433.28 651.35 49996.10 28.50 2015-01-24 17:04:20.000 024 33433.15 651.34 49996.10 28.50 2015-01-24 17:04:21.000 024 33433.17 651.31 49996.10 28.50 2015-01-24 17:04:22.000 024 33433.22 651.31 49996.10 28.50 2015-01-24 17:04:23.000 024 33433.20 651.35 49996.10 28.50 2015-01-24 17:04:24.000 024 33433.18 651.33 49996.10 28.50 2015-01-24 17:04:24.000 024 33433.18 651.35 49996.10 28.50 2015-01-24 17:04:26.000 024 33433.19 651.34 49996.10 28.50 2015-01-24 17:04:27.000 024 33433.22 651.34 49996.10 28.50 2015-01-24 17:04:28.000 024 33433.14 651.34 49996.10 28.50 2015-01-24 17:04:29.000 024 33433.23 651.34 49996.10 28.50 2015-01-24 17:04:30.000 024 33433.21 651.34 49996.10 28.50 2015-01-24 17:04:31.000 024 33433.22 651.33 49996.10 28.50 2015-01-24 17:04:32.000 024 33433.17 651.33 49996.10 28.50 2015-01-24 17:04:33.000 024 33433.31 651.32 49996.10 28.50 2015-01-24 17:04:34.000 024 33433.29 651.34 49996.10 28.50 2015-01-24 17:04:35.000 024 33433.18 651.41 49996.10 28.50 2015-01-24 17:04:36.000 024 33433.25 651.38 49996.10 28.50 2015-01-24 17:04:37.000 024 33433.29 651.40 49996.10 28.50 2015-01-24 17:04:37.000 024 33433.12 651.39 49996.10 28.50 2015-01-24 17:04:39.000 024 33433.28 651.36 49996.10 28.50 2015-01-24 17:04:40.000 024 33433.21 651.36 49996.10 28.50 2015-01-24 17:04:41.000 024 33433.21 651.35 49996.10 28.50 2015-01-24 17:04:42.000 024 33433.26 651.37 49996.10 28.50 2015-01-24 17:04:43.000 024 33433.26 651.32 49996.10 28.50 2015-01-24 17:04:44.000 024 33433.25 651.32 49996.10 28.50 2015-01-24 17:04:45.000 024 33433.23 651.35 49996.10 28.50 2015-01-24 17:04:46.000 024 33433.25 651.36 49996.10 28.50 2015-01-24 17:04:47.000 024 33433.23 651.37 49996.10 28.50 2015-01-24 17:04:48.000 024 33433.32 651.35 49996.10 28.50 2015-01-24 17:04:49.000 024 33433.28 651.32 49996.10 28.50 2015-01-24 17:04:50.000 024 33433.33 651.31 49996.10 28.50 2015-01-24 17:04:51.000 024 33433.36 651.29 49996.10 28.50 2015-01-24 17:04:52.000 024 33433.29 651.26 49996.10 28.50 2015-01-24 17:04:53.000 024 33433.42 651.32 49996.10 28.50 2015-01-24 17:04:54.000 024 33433.43 651.25 49996.10 28.50 2015-01-24 17:04:55.000 024 33433.33 651.30 49996.10 28.50 2015-01-24 17:04:56.000 024 33433.45 651.27 49996.10 28.50 2015-01-24 17:04:57.000 024 33433.33 651.32 49996.10 28.50 2015-01-24 17:04:58.000 024 33433.42 651.29 49996.10 28.50 2015-01-24 17:04:59.000 024 33433.37 651.27 49996.10 28.50 2015-01-24 17:05:00.000 024 33433.37 651.27 49996.10 28.50 2015-01-24 17:05:01.000 024 33433.38 651.29 49996.10 28.50 2015-01-24 17:05:02.000 024 33433.39 651.22 49996.10 28.50 2015-01-24 17:05:03.000 024 33433.29 651.23 49996.10 28.50 2015-01-24 17:05:04.000 024 33433.37 651.27 49996.10 28.50 2015-01-24 17:05:05.000 024 33433.36 651.21 49996.10 28.50 2015-01-24 17:05:06.000 024 33433.28 651.25 49996.10 28.50 2015-01-24 17:05:07.000 024 33433.39 651.28 49996.10 28.50 2015-01-24 17:05:08.000 024 33433.33 651.29 49996.10 28.50 2015-01-24 17:05:09.000 024 33433.35 651.33 49996.10 28.50 2015-01-24 17:05:10.000 024 33433.39 651.30 49996.10 28.50 2015-01-24 17:05:11.000 024 33433.32 651.31 49996.10 28.50 2015-01-24 17:05:12.000 024 33433.26 651.33 49996.10 28.50 2015-01-24 17:05:13.000 024 33433.27 651.35 49996.10 28.50 2015-01-24 17:05:14.000 024 33433.39 651.33 49996.10 28.50 2015-01-24 17:05:15.000 024 33433.41 651.35 49996.10 28.50 2015-01-24 17:05:16.000 024 33433.37 651.33 49996.10 28.50 2015-01-24 17:05:17.000 024 33433.37 651.33 49996.10 28.50 2015-01-24 17:05:18.000 024 33433.44 651.32 49996.10 28.50 2015-01-24 17:05:18.000 024 33433.34 651.33 49996.10 28.50 2015-01-24 17:05:20.000 024 33433.53 651.35 49996.10 28.50 2015-01-24 17:05:21.000 024 33433.43 651.32 49996.10 28.50 2015-01-24 17:05:22.000 024 33433.44 651.32 49996.10 28.50 2015-01-24 17:05:23.000 024 33433.36 651.36 49996.10 28.50 2015-01-24 17:05:24.000 024 33433.45 651.33 49996.10 28.50 2015-01-24 17:05:25.000 024 33433.46 651.32 49996.10 28.50 2015-01-24 17:05:26.000 024 33433.48 651.32 49996.10 28.50 2015-01-24 17:05:27.000 024 33433.50 651.30 49996.10 28.50 2015-01-24 17:05:28.000 024 33433.45 651.32 49996.10 28.50 2015-01-24 17:05:29.000 024 33433.51 651.33 49996.10 28.50 2015-01-24 17:05:30.000 024 33433.51 651.32 49996.10 28.50 2015-01-24 17:05:31.000 024 33433.41 651.29 49996.10 28.50 2015-01-24 17:05:31.000 024 33433.55 651.29 49996.10 28.50 2015-01-24 17:05:33.000 024 33433.63 651.29 49996.10 28.50 2015-01-24 17:05:34.000 024 33433.55 651.28 49996.10 28.50 2015-01-24 17:05:35.000 024 33433.61 651.26 49996.10 28.50 2015-01-24 17:05:36.000 024 33433.51 651.23 49996.10 28.50 2015-01-24 17:05:37.000 024 33433.55 651.26 49996.10 28.50 2015-01-24 17:05:38.000 024 33433.58 651.26 49996.10 28.50 2015-01-24 17:05:39.000 024 33433.61 651.32 49996.10 28.50 2015-01-24 17:05:40.000 024 33433.57 651.26 49996.10 28.50 2015-01-24 17:05:41.000 024 33433.66 651.25 49996.10 28.50 2015-01-24 17:05:42.000 024 33433.73 651.27 49996.10 28.50 2015-01-24 17:05:43.000 024 33433.67 651.23 49996.10 28.50 2015-01-24 17:05:44.000 024 33433.69 651.23 49996.10 28.50 2015-01-24 17:05:45.000 024 33433.72 651.24 49996.10 28.50 2015-01-24 17:05:46.000 024 33433.66 651.23 49996.10 28.50 2015-01-24 17:05:47.000 024 33433.79 651.26 49996.10 28.50 2015-01-24 17:05:48.000 024 33433.76 651.18 49996.10 28.50 2015-01-24 17:05:49.000 024 33433.80 651.23 49996.10 28.50 2015-01-24 17:05:50.000 024 33433.71 651.24 49996.10 28.50 2015-01-24 17:05:51.000 024 33433.79 651.22 49996.10 28.50 2015-01-24 17:05:52.000 024 33433.79 651.21 49996.10 28.50 2015-01-24 17:05:53.000 024 33433.75 651.22 49996.10 28.50 2015-01-24 17:05:54.000 024 33433.79 651.28 49996.10 28.50 2015-01-24 17:05:55.000 024 33433.77 651.22 49996.10 28.50 2015-01-24 17:05:56.000 024 33433.82 651.27 49996.10 28.50 2015-01-24 17:05:57.000 024 33433.79 651.27 49996.10 28.50 2015-01-24 17:05:58.000 024 33433.71 651.28 49996.10 28.50 2015-01-24 17:05:59.000 024 33433.75 651.29 49996.10 28.50 2015-01-24 17:06:00.000 024 33433.78 651.25 49996.10 28.50 2015-01-24 17:06:01.000 024 33433.83 651.25 49996.10 28.50 2015-01-24 17:06:02.000 024 33433.74 651.26 49996.10 28.51 2015-01-24 17:06:03.000 024 33433.68 651.25 49996.10 28.50 2015-01-24 17:06:04.000 024 33433.75 651.22 49996.10 28.51 2015-01-24 17:06:05.000 024 33433.75 651.26 49996.10 28.51 2015-01-24 17:06:06.000 024 33433.66 651.28 49996.10 28.51 2015-01-24 17:06:07.000 024 33433.79 651.32 49996.10 28.51 2015-01-24 17:06:08.000 024 33433.79 651.27 49996.10 28.51 2015-01-24 17:06:09.000 024 33433.73 651.28 49996.10 28.51 2015-01-24 17:06:10.000 024 33433.66 651.28 49996.10 28.51 2015-01-24 17:06:11.000 024 33433.71 651.24 49996.10 28.51 2015-01-24 17:06:12.000 024 33433.76 651.29 49996.10 28.51 2015-01-24 17:06:12.000 024 33433.69 651.26 49996.10 28.50 2015-01-24 17:06:14.000 024 33433.82 651.29 49996.10 28.51 2015-01-24 17:06:15.000 024 33433.69 651.30 49996.10 28.51 2015-01-24 17:06:16.000 024 33433.67 651.30 49996.10 28.50 2015-01-24 17:06:17.000 024 33433.69 651.27 49996.10 28.50 2015-01-24 17:06:18.000 024 33433.68 651.26 49996.10 28.50 2015-01-24 17:06:19.000 024 33433.66 651.27 49996.10 28.50 2015-01-24 17:06:20.000 024 33433.68 651.29 49996.10 28.51 2015-01-24 17:06:21.000 024 33433.78 651.23 49996.10 28.51 2015-01-24 17:06:22.000 024 33433.69 651.22 49996.10 28.51 2015-01-24 17:06:23.000 024 33433.70 651.24 49996.10 28.50 2015-01-24 17:06:24.000 024 33433.79 651.29 49996.10 28.50 2015-01-24 17:06:25.000 024 33433.68 651.27 49996.10 28.51 2015-01-24 17:06:25.000 024 33433.80 651.28 49996.10 28.50 2015-01-24 17:06:27.000 024 33433.75 651.28 49996.10 28.51 2015-01-24 17:06:28.000 024 33433.64 651.23 49996.10 28.51 2015-01-24 17:06:29.000 024 33433.75 651.23 49996.10 28.50 2015-01-24 17:06:30.000 024 33433.72 651.25 49996.10 28.51 2015-01-24 17:06:31.000 024 33433.75 651.23 49996.10 28.51 2015-01-24 17:06:32.000 024 33433.70 651.23 49996.10 28.51 2015-01-24 17:06:33.000 024 33433.70 651.23 49996.10 28.50 2015-01-24 17:06:34.000 024 33433.66 651.19 49996.10 28.51 2015-01-24 17:06:35.000 024 33433.69 651.23 49996.10 28.51 2015-01-24 17:06:36.000 024 33433.82 651.23 49996.10 28.51 2015-01-24 17:06:37.000 024 33433.73 651.24 49996.10 28.51 2015-01-24 17:06:38.000 024 33433.79 651.24 49996.10 28.51 2015-01-24 17:06:39.000 024 33433.70 651.23 49996.10 28.51 2015-01-24 17:06:40.000 024 33433.71 651.23 49996.10 28.51 2015-01-24 17:06:41.000 024 33433.69 651.26 49996.10 28.51 2015-01-24 17:06:42.000 024 33433.71 651.27 49996.10 28.51 2015-01-24 17:06:43.000 024 33433.68 651.27 49996.10 28.51 2015-01-24 17:06:44.000 024 33433.76 651.21 49996.10 28.50 2015-01-24 17:06:45.000 024 33433.78 651.26 49996.10 28.51 2015-01-24 17:06:46.000 024 33433.70 651.25 49996.10 28.51 2015-01-24 17:06:47.000 024 33433.76 651.30 49996.10 28.51 2015-01-24 17:06:48.000 024 33433.76 651.29 49996.10 28.51 2015-01-24 17:06:49.000 024 33433.83 651.24 49996.10 28.51 2015-01-24 17:06:50.000 024 33433.74 651.24 49996.10 28.51 2015-01-24 17:06:51.000 024 33433.85 651.27 49996.10 28.51 2015-01-24 17:06:52.000 024 33433.78 651.27 49996.10 28.51 2015-01-24 17:06:53.000 024 33433.80 651.27 49996.10 28.51 2015-01-24 17:06:54.000 024 33433.88 651.28 49996.10 28.51 2015-01-24 17:06:55.000 024 33433.78 651.26 49996.10 28.51 2015-01-24 17:06:56.000 024 33433.87 651.26 49996.10 28.51 2015-01-24 17:06:57.000 024 33433.95 651.24 49996.10 28.51 2015-01-24 17:06:58.000 024 33433.87 651.22 49996.10 28.51 2015-01-24 17:06:59.000 024 33433.91 651.26 49996.10 28.51 2015-01-24 17:07:00.000 024 33433.95 651.22 49996.10 28.51 2015-01-24 17:07:01.000 024 33433.88 651.19 49996.10 28.51 2015-01-24 17:07:02.000 024 33434.00 651.24 49996.10 28.51 2015-01-24 17:07:03.000 024 33434.00 651.18 49996.10 28.51 2015-01-24 17:07:04.000 024 33433.93 651.18 49996.10 28.51 2015-01-24 17:07:05.000 024 33433.99 651.18 49996.10 28.51 2015-01-24 17:07:06.000 024 33434.02 651.20 49996.10 28.51 2015-01-24 17:07:06.000 024 33434.09 651.20 49996.10 28.51 2015-01-24 17:07:08.000 024 33434.06 651.20 49996.10 28.51 2015-01-24 17:07:09.000 024 33433.99 651.23 49996.10 28.51 2015-01-24 17:07:10.000 024 33434.01 651.19 49996.10 28.51 2015-01-24 17:07:11.000 024 33434.04 651.25 49996.10 28.51 2015-01-24 17:07:12.000 024 33434.07 651.21 49996.10 28.51 2015-01-24 17:07:13.000 024 33434.01 651.18 49996.10 28.51 2015-01-24 17:07:14.000 024 33434.17 651.19 49996.10 28.51 2015-01-24 17:07:15.000 024 33434.09 651.15 49996.10 28.51 2015-01-24 17:07:16.000 024 33434.12 651.14 49996.10 28.51 2015-01-24 17:07:17.000 024 33434.10 651.16 49996.10 28.51 2015-01-24 17:07:18.000 024 33434.09 651.15 49996.10 28.51 2015-01-24 17:07:19.000 024 33434.09 651.10 49996.10 28.51 2015-01-24 17:07:19.000 024 33434.02 651.10 49996.10 28.51 2015-01-24 17:07:21.000 024 33434.03 651.11 49996.10 28.51 2015-01-24 17:07:22.000 024 33434.10 651.07 49996.10 28.51 2015-01-24 17:07:23.000 024 33434.01 651.09 49996.10 28.51 2015-01-24 17:07:24.000 024 33433.94 651.13 49996.10 28.51 2015-01-24 17:07:25.000 024 33433.99 651.09 49996.10 28.51 2015-01-24 17:07:26.000 024 33433.92 651.12 49996.10 28.51 2015-01-24 17:07:27.000 024 33434.06 651.11 49996.10 28.51 2015-01-24 17:07:28.000 024 33433.88 651.04 49996.10 28.51 2015-01-24 17:07:29.000 024 33433.93 651.05 49996.10 28.51 2015-01-24 17:07:30.000 024 33433.95 651.10 49996.10 28.51 2015-01-24 17:07:31.000 024 33434.02 651.12 49996.10 28.51 2015-01-24 17:07:32.000 024 33433.85 651.14 49996.10 28.51 2015-01-24 17:07:33.000 024 33433.85 651.14 49996.10 28.51 2015-01-24 17:07:34.000 024 33433.89 651.14 49996.10 28.51 2015-01-24 17:07:35.000 024 33433.94 651.12 49996.10 28.51 2015-01-24 17:07:36.000 024 33433.85 651.20 49996.10 28.51 2015-01-24 17:07:37.000 024 33433.81 651.19 49996.10 28.51 2015-01-24 17:07:38.000 024 33433.85 651.20 49996.10 28.51 2015-01-24 17:07:39.000 024 33433.87 651.16 49996.10 28.51 2015-01-24 17:07:40.000 024 33433.78 651.21 49996.10 28.51 2015-01-24 17:07:41.000 024 33433.79 651.20 49996.10 28.51 2015-01-24 17:07:42.000 024 33433.88 651.19 49996.10 28.51 2015-01-24 17:07:43.000 024 33433.85 651.23 49996.10 28.51 2015-01-24 17:07:44.000 024 33433.92 651.20 49996.10 28.51 2015-01-24 17:07:45.000 024 33433.88 651.24 49996.10 28.51 2015-01-24 17:07:46.000 024 33433.88 651.23 49996.10 28.51 2015-01-24 17:07:47.000 024 33433.89 651.23 49996.10 28.51 2015-01-24 17:07:48.000 024 33434.00 651.22 49996.10 28.51 2015-01-24 17:07:49.000 024 33434.00 651.24 49996.10 28.51 2015-01-24 17:07:50.000 024 33434.06 651.18 49996.10 28.51 2015-01-24 17:07:51.000 024 33434.02 651.17 49996.10 28.51 2015-01-24 17:07:52.000 024 33433.99 651.19 49996.10 28.51 2015-01-24 17:07:53.000 024 33434.01 651.17 49996.10 28.51 2015-01-24 17:07:54.000 024 33434.12 651.12 49996.10 28.51 2015-01-24 17:07:55.000 024 33434.08 651.14 49996.10 28.51 2015-01-24 17:07:56.000 024 33433.99 651.14 49996.10 28.51 2015-01-24 17:07:57.000 024 33434.12 651.13 49996.10 28.51 2015-01-24 17:07:58.000 024 33434.16 651.07 49996.10 28.51 2015-01-24 17:07:59.000 024 33434.07 651.07 49996.10 28.51 2015-01-24 17:08:00.000 024 33434.11 651.06 49996.10 28.51 2015-01-24 17:08:00.000 024 33434.15 651.03 49996.10 28.51 2015-01-24 17:08:02.000 024 33434.10 651.02 49996.10 28.51 2015-01-24 17:08:03.000 024 33434.12 651.05 49996.10 28.51 2015-01-24 17:08:04.000 024 33434.15 651.03 49996.10 28.51 2015-01-24 17:08:05.000 024 33434.20 651.02 49996.10 28.51 2015-01-24 17:08:06.000 024 33434.18 651.00 49996.10 28.51 2015-01-24 17:08:07.000 024 33434.16 651.01 49996.10 28.51 2015-01-24 17:08:08.000 024 33434.07 651.02 49996.10 28.51 2015-01-24 17:08:09.000 024 33434.05 651.03 49996.10 28.51 2015-01-24 17:08:10.000 024 33434.19 651.00 49996.10 28.51 2015-01-24 17:08:11.000 024 33434.07 651.06 49996.10 28.51 2015-01-24 17:08:12.000 024 33434.16 651.01 49996.10 28.51 2015-01-24 17:08:13.000 024 33434.15 651.04 49996.10 28.51 2015-01-24 17:08:13.000 024 33434.12 651.01 49996.10 28.51 2015-01-24 17:08:15.000 024 33434.21 651.05 49996.10 28.51 2015-01-24 17:08:16.000 024 33434.22 651.04 49996.10 28.51 2015-01-24 17:08:17.000 024 33434.24 651.03 49996.10 28.51 2015-01-24 17:08:18.000 024 33434.22 651.01 49996.10 28.51 2015-01-24 17:08:19.000 024 33434.32 650.97 49996.10 28.51 2015-01-24 17:08:20.000 024 33434.40 651.02 49996.10 28.51 2015-01-24 17:08:21.000 024 33434.25 651.05 49996.10 28.51 2015-01-24 17:08:22.000 024 33434.26 651.04 49996.10 28.51 2015-01-24 17:08:23.000 024 33434.30 650.99 49996.10 28.51 2015-01-24 17:08:24.000 024 33434.37 651.01 49996.10 28.51 2015-01-24 17:08:25.000 024 33434.38 650.98 49996.10 28.51 2015-01-24 17:08:26.000 024 33434.41 651.00 49996.10 28.51 2015-01-24 17:08:27.000 024 33434.38 651.01 49996.10 28.51 2015-01-24 17:08:28.000 024 33434.50 650.94 49996.10 28.51 2015-01-24 17:08:29.000 024 33434.48 650.95 49996.10 28.51 2015-01-24 17:08:30.000 024 33434.47 650.94 49996.10 28.51 2015-01-24 17:08:31.000 024 33434.54 650.90 49996.10 28.51 2015-01-24 17:08:32.000 024 33434.51 650.91 49996.10 28.51 2015-01-24 17:08:33.000 024 33434.48 650.91 49996.10 28.51 2015-01-24 17:08:34.000 024 33434.62 650.92 49996.10 28.51 2015-01-24 17:08:35.000 024 33434.52 650.91 49996.10 28.51 2015-01-24 17:08:36.000 024 33434.58 650.90 49996.10 28.51 2015-01-24 17:08:37.000 024 33434.56 650.90 49996.10 28.51 2015-01-24 17:08:38.000 024 33434.61 650.92 49996.10 28.51 2015-01-24 17:08:39.000 024 33434.59 650.91 49996.10 28.51 2015-01-24 17:08:40.000 024 33434.57 650.89 49996.10 28.51 2015-01-24 17:08:41.000 024 33434.59 650.89 49996.10 28.51 2015-01-24 17:08:42.000 024 33434.66 650.91 49996.10 28.51 2015-01-24 17:08:43.000 024 33434.55 650.89 49996.10 28.51 2015-01-24 17:08:44.000 024 33434.61 650.88 49996.10 28.51 2015-01-24 17:08:45.000 024 33434.47 650.92 49996.10 28.51 2015-01-24 17:08:46.000 024 33434.46 650.92 49996.10 28.51 2015-01-24 17:08:47.000 024 33434.46 650.91 49996.10 28.51 2015-01-24 17:08:48.000 024 33434.54 650.87 49996.10 28.51 2015-01-24 17:08:49.000 024 33434.53 650.93 49996.10 28.51 2015-01-24 17:08:50.000 024 33434.52 650.92 49996.10 28.51 2015-01-24 17:08:51.000 024 33434.40 650.94 49996.10 28.51 2015-01-24 17:08:52.000 024 33434.34 650.90 49996.10 28.51 2015-01-24 17:08:53.000 024 33434.36 650.88 49996.10 28.51 2015-01-24 17:08:54.000 024 33434.36 650.89 49996.10 28.51 2015-01-24 17:08:54.000 024 33434.37 650.91 49996.10 28.51 2015-01-24 17:08:56.000 024 33434.30 650.94 49996.10 28.51 2015-01-24 17:08:57.000 024 33434.33 650.90 49996.10 28.51 2015-01-24 17:08:58.000 024 33434.29 650.89 49996.10 28.51 2015-01-24 17:08:59.000 024 33434.26 650.91 49996.10 28.51 2015-01-24 17:09:00.000 024 33434.31 650.96 49996.10 28.51 2015-01-24 17:09:01.000 024 33434.23 650.94 49996.10 28.51 2015-01-24 17:09:02.000 024 33434.24 650.92 49996.10 28.51 2015-01-24 17:09:03.000 024 33434.16 650.97 49996.10 28.51 2015-01-24 17:09:04.000 024 33434.28 650.97 49996.10 28.51 2015-01-24 17:09:05.000 024 33434.24 650.94 49996.10 28.51 2015-01-24 17:09:06.000 024 33434.17 651.03 49996.10 28.51 2015-01-24 17:09:07.000 024 33434.25 650.96 49996.10 28.51 2015-01-24 17:09:07.000 024 33434.26 650.99 49996.10 28.51 2015-01-24 17:09:09.000 024 33434.28 651.02 49996.10 28.51 2015-01-24 17:09:10.000 024 33434.33 651.03 49996.10 28.51 2015-01-24 17:09:11.000 024 33434.27 650.97 49996.10 28.51 2015-01-24 17:09:12.000 024 33434.29 650.96 49996.10 28.51 2015-01-24 17:09:13.000 024 33434.35 650.98 49996.10 28.51 2015-01-24 17:09:14.000 024 33434.37 650.98 49996.10 28.51 2015-01-24 17:09:15.000 024 33434.33 650.95 49996.10 28.51 2015-01-24 17:09:16.000 024 33434.40 650.94 49996.10 28.51 2015-01-24 17:09:17.000 024 33434.40 650.95 49996.10 28.51 2015-01-24 17:09:18.000 024 33434.44 650.89 49996.10 28.51 2015-01-24 17:09:19.000 024 33434.51 650.90 49996.10 28.51 2015-01-24 17:09:20.000 024 33434.61 650.93 49996.10 28.51 2015-01-24 17:09:21.000 024 33434.48 650.89 49996.10 28.51 2015-01-24 17:09:22.000 024 33434.49 650.84 49996.10 28.51 2015-01-24 17:09:23.000 024 33434.50 650.85 49996.10 28.51 2015-01-24 17:09:24.000 024 33434.64 650.84 49996.10 28.51 2015-01-24 17:09:25.000 024 33434.56 650.87 49996.10 28.51 2015-01-24 17:09:26.000 024 33434.56 650.81 49996.10 28.51 2015-01-24 17:09:27.000 024 33434.75 650.79 49996.10 28.51 2015-01-24 17:09:28.000 024 33434.66 650.78 49996.10 28.51 2015-01-24 17:09:29.000 024 33434.64 650.73 49996.10 28.51 2015-01-24 17:09:30.000 024 33434.71 650.78 49996.10 28.51 2015-01-24 17:09:31.000 024 33434.81 650.75 49996.10 28.51 2015-01-24 17:09:32.000 024 33434.69 650.76 49996.10 28.51 2015-01-24 17:09:33.000 024 33434.75 650.73 49996.10 28.51 2015-01-24 17:09:34.000 024 33434.68 650.76 49996.10 28.51 2015-01-24 17:09:35.000 024 33434.74 650.74 49996.10 28.51 2015-01-24 17:09:36.000 024 33434.74 650.74 49996.10 28.51 2015-01-24 17:09:37.000 024 33434.81 650.72 49996.10 28.51 2015-01-24 17:09:38.000 024 33434.68 650.74 49996.10 28.51 2015-01-24 17:09:39.000 024 33434.86 650.72 49996.10 28.51 2015-01-24 17:09:40.000 024 33434.79 650.73 49996.10 28.51 2015-01-24 17:09:41.000 024 33434.71 650.70 49996.10 28.51 2015-01-24 17:09:42.000 024 33434.73 650.75 49996.10 28.51 2015-01-24 17:09:43.000 024 33434.69 650.74 49996.10 28.51 2015-01-24 17:09:44.000 024 33434.74 650.75 49996.10 28.51 2015-01-24 17:09:45.000 024 33434.60 650.73 49996.10 28.51 2015-01-24 17:09:46.000 024 33434.65 650.74 49996.10 28.51 2015-01-24 17:09:47.000 024 33434.66 650.71 49996.10 28.51 2015-01-24 17:09:48.000 024 33434.72 650.73 49996.10 28.51 2015-01-24 17:09:48.000 024 33434.72 650.76 49996.10 28.51 2015-01-24 17:09:50.000 024 33434.60 650.72 49996.10 28.51 2015-01-24 17:09:51.000 024 33434.72 650.75 49996.10 28.51 2015-01-24 17:09:52.000 024 33434.71 650.72 49996.10 28.51 2015-01-24 17:09:53.000 024 33434.69 650.69 49996.10 28.51 2015-01-24 17:09:54.000 024 33434.62 650.73 49996.10 28.51 2015-01-24 17:09:55.000 024 33434.62 650.68 49996.10 28.51 2015-01-24 17:09:56.000 024 33434.69 650.70 49996.10 28.51 2015-01-24 17:09:57.000 024 33434.60 650.66 49996.10 28.51 2015-01-24 17:09:58.000 024 33434.57 650.71 49996.10 28.51 2015-01-24 17:09:59.000 024 33434.69 650.71 49996.10 28.51 2015-01-24 17:10:00.000 024 33434.59 650.74 49996.10 28.51 2015-01-24 17:10:01.000 024 33434.69 650.71 49996.10 28.51 2015-01-24 17:10:01.000 024 33434.69 650.70 49996.10 28.51 2015-01-24 17:10:03.000 024 33434.57 650.69 49996.10 28.51 2015-01-24 17:10:04.000 024 33434.68 650.68 49996.10 28.51 2015-01-24 17:10:05.000 024 33434.55 650.70 49996.10 28.51 2015-01-24 17:10:06.000 024 33434.63 650.71 49996.10 28.51 2015-01-24 17:10:07.000 024 33434.59 650.68 49996.10 28.51 2015-01-24 17:10:08.000 024 33434.61 650.69 49996.10 28.51 2015-01-24 17:10:09.000 024 33434.53 650.66 49996.10 28.51 2015-01-24 17:10:10.000 024 33434.50 650.68 49996.10 28.51 2015-01-24 17:10:11.000 024 33434.47 650.70 49996.10 28.51 2015-01-24 17:10:12.000 024 33434.54 650.72 49996.10 28.51 2015-01-24 17:10:13.000 024 33434.55 650.70 49996.10 28.51 2015-01-24 17:10:14.000 024 33434.61 650.76 49996.10 28.51 2015-01-24 17:10:15.000 024 33434.53 650.69 49996.10 28.51 2015-01-24 17:10:16.000 024 33434.58 650.73 49996.10 28.51 2015-01-24 17:10:17.000 024 33434.53 650.72 49996.10 28.51 2015-01-24 17:10:18.000 024 33434.56 650.77 49996.10 28.51 2015-01-24 17:10:19.000 024 33434.60 650.76 49996.10 28.51 2015-01-24 17:10:20.000 024 33434.57 650.77 49996.10 28.51 2015-01-24 17:10:21.000 024 33434.65 650.75 49996.10 28.51 2015-01-24 17:10:22.000 024 33434.58 650.73 49996.10 28.51 2015-01-24 17:10:23.000 024 33434.65 650.73 49996.10 28.51 2015-01-24 17:10:24.000 024 33434.68 650.78 49996.10 28.51 2015-01-24 17:10:25.000 024 33434.78 650.72 49996.10 28.51 2015-01-24 17:10:26.000 024 33434.81 650.68 49996.10 28.51 2015-01-24 17:10:27.000 024 33434.68 650.72 49996.10 28.51 2015-01-24 17:10:28.000 024 33434.79 650.74 49996.10 28.51 2015-01-24 17:10:29.000 024 33434.87 650.70 49996.10 28.51 2015-01-24 17:10:30.000 024 33434.89 650.70 49996.10 28.51 2015-01-24 17:10:31.000 024 33434.90 650.65 49996.10 28.51 2015-01-24 17:10:32.000 024 33434.86 650.63 49996.10 28.51 2015-01-24 17:10:33.000 024 33434.96 650.63 49996.10 28.51 2015-01-24 17:10:34.000 024 33434.89 650.58 49996.10 28.51 2015-01-24 17:10:35.000 024 33434.97 650.58 49996.10 28.51 2015-01-24 17:10:36.000 024 33435.03 650.56 49996.10 28.51 2015-01-24 17:10:37.000 024 33435.09 650.60 49996.10 28.51 2015-01-24 17:10:38.000 024 33435.03 650.53 49996.10 28.51 2015-01-24 17:10:39.000 024 33434.99 650.54 49996.10 28.51 2015-01-24 17:10:40.000 024 33435.04 650.55 49996.10 28.51 2015-01-24 17:10:41.000 024 33435.09 650.55 49996.10 28.51 2015-01-24 17:10:42.000 024 33435.12 650.54 49996.10 28.51 2015-01-24 17:10:42.000 024 33435.11 650.53 49996.10 28.51 2015-01-24 17:10:44.000 024 33435.04 650.50 49996.10 28.51 2015-01-24 17:10:45.000 024 33435.15 650.53 49996.10 28.51 2015-01-24 17:10:46.000 024 33435.15 650.53 49996.10 28.51 2015-01-24 17:10:47.000 024 33435.20 650.50 49996.10 28.51 2015-01-24 17:10:48.000 024 33435.14 650.52 49996.10 28.51 2015-01-24 17:10:49.000 024 33435.17 650.46 49996.10 28.51 2015-01-24 17:10:50.000 024 33435.15 650.45 49996.10 28.51 2015-01-24 17:10:51.000 024 33435.22 650.52 49996.10 28.51 2015-01-24 17:10:52.000 024 33435.19 650.43 49996.10 28.51 2015-01-24 17:10:53.000 024 33435.14 650.45 49996.10 28.51 2015-01-24 17:10:54.000 024 33435.21 650.42 49996.10 28.51 2015-01-24 17:10:55.000 024 33435.27 650.39 49996.10 28.51 2015-01-24 17:10:55.000 024 33435.18 650.41 49996.10 28.51 2015-01-24 17:10:57.000 024 33435.24 650.44 49996.10 28.51 2015-01-24 17:10:58.000 024 33435.19 650.41 49996.10 28.51 2015-01-24 17:10:59.000 024 33435.25 650.41 49996.10 28.51 2015-01-24 17:11:00.000 024 33435.19 650.44 49996.10 28.51 2015-01-24 17:11:01.000 024 33435.21 650.40 49996.10 28.51 2015-01-24 17:11:02.000 024 33435.17 650.38 49996.10 28.51 2015-01-24 17:11:03.000 024 33435.19 650.42 49996.10 28.51 2015-01-24 17:11:04.000 024 33435.14 650.41 49996.10 28.51 2015-01-24 17:11:05.000 024 33435.17 650.43 49996.10 28.51 2015-01-24 17:11:06.000 024 33435.21 650.43 49996.10 28.51 2015-01-24 17:11:07.000 024 33435.22 650.45 49996.10 28.51 2015-01-24 17:11:08.000 024 33435.19 650.44 49996.10 28.51 2015-01-24 17:11:09.000 024 33435.21 650.45 49996.10 28.51 2015-01-24 17:11:10.000 024 33435.17 650.44 49996.10 28.51 2015-01-24 17:11:11.000 024 33435.17 650.41 49996.10 28.51 2015-01-24 17:11:12.000 024 33435.23 650.40 49996.10 28.51 2015-01-24 17:11:13.000 024 33435.31 650.44 49996.10 28.51 2015-01-24 17:11:14.000 024 33435.24 650.45 49996.10 28.51 2015-01-24 17:11:15.000 024 33435.15 650.44 49996.10 28.51 2015-01-24 17:11:16.000 024 33435.15 650.43 49996.10 28.51 2015-01-24 17:11:17.000 024 33435.25 650.44 49996.10 28.51 2015-01-24 17:11:18.000 024 33435.16 650.42 49996.10 28.51 2015-01-24 17:11:19.000 024 33435.24 650.36 49996.10 28.51 2015-01-24 17:11:20.000 024 33435.16 650.40 49996.10 28.51 2015-01-24 17:11:21.000 024 33435.19 650.41 49996.10 28.51 2015-01-24 17:11:22.000 024 33435.21 650.41 49996.10 28.51 2015-01-24 17:11:23.000 024 33435.14 650.39 49996.10 28.51 2015-01-24 17:11:24.000 024 33435.19 650.41 49996.10 28.51 2015-01-24 17:11:25.000 024 33435.19 650.41 49996.10 28.51 2015-01-24 17:11:26.000 024 33435.27 650.41 49996.10 28.51 2015-01-24 17:11:27.000 024 33435.17 650.39 49996.10 28.51 2015-01-24 17:11:28.000 024 33435.19 650.39 49996.10 28.51 2015-01-24 17:11:29.000 024 33435.14 650.35 49996.10 28.51 2015-01-24 17:11:30.000 024 33435.25 650.35 49996.10 28.51 2015-01-24 17:11:31.000 024 33435.27 650.36 49996.10 28.51 2015-01-24 17:11:32.000 024 33435.25 650.38 49996.10 28.51 2015-01-24 17:11:33.000 024 33435.32 650.35 49996.10 28.51 2015-01-24 17:11:34.000 024 33435.33 650.35 49996.10 28.51 2015-01-24 17:11:35.000 024 33435.18 650.32 49996.10 28.51 2015-01-24 17:11:36.000 024 33435.27 650.31 49996.10 28.51 2015-01-24 17:11:36.000 024 33435.32 650.34 49996.10 28.51 2015-01-24 17:11:38.000 024 33435.25 650.29 49996.10 28.51 2015-01-24 17:11:39.000 024 33435.30 650.25 49996.10 28.51 2015-01-24 17:11:40.000 024 33435.25 650.28 49996.10 28.51 2015-01-24 17:11:41.000 024 33435.30 650.24 49996.10 28.51 2015-01-24 17:11:42.000 024 33435.27 650.29 49996.10 28.51 2015-01-24 17:11:43.000 024 33435.31 650.28 49996.10 28.51 2015-01-24 17:11:44.000 024 33435.24 650.32 49996.10 28.51 2015-01-24 17:11:45.000 024 33435.31 650.24 49996.10 28.51 2015-01-24 17:11:46.000 024 33435.27 650.27 49996.10 28.51 2015-01-24 17:11:47.000 024 33435.26 650.28 49996.10 28.51 2015-01-24 17:11:48.000 024 33435.22 650.25 49996.10 28.51 2015-01-24 17:11:49.000 024 33435.34 650.30 49996.10 28.51 2015-01-24 17:11:49.000 024 33435.33 650.30 49996.10 28.51 2015-01-24 17:11:51.000 024 33435.24 650.27 49996.10 28.51 2015-01-24 17:11:52.000 024 33435.27 650.27 49996.10 28.51 2015-01-24 17:11:53.000 024 33435.24 650.22 49996.10 28.51 2015-01-24 17:11:54.000 024 33435.25 650.30 49996.10 28.51 2015-01-24 17:11:55.000 024 33435.14 650.30 49996.10 28.51 2015-01-24 17:11:56.000 024 33435.25 650.23 49996.10 28.51 2015-01-24 17:11:57.000 024 33435.02 650.27 49996.10 28.51 2015-01-24 17:11:58.000 024 33435.24 650.24 49996.10 28.51 2015-01-24 17:11:59.000 024 33435.11 650.26 49996.10 28.51 2015-01-24 17:12:00.000 024 33435.11 650.24 49996.10 28.51 2015-01-24 17:12:01.000 024 33435.17 650.25 49996.10 28.51 2015-01-24 17:12:02.000 024 33435.05 650.29 49996.10 28.51 2015-01-24 17:12:03.000 024 33435.17 650.25 49996.10 28.51 2015-01-24 17:12:04.000 024 33435.06 650.26 49996.10 28.51 2015-01-24 17:12:05.000 024 33435.11 650.25 49996.10 28.51 2015-01-24 17:12:06.000 024 33435.08 650.33 49996.10 28.51 2015-01-24 17:12:07.000 024 33435.11 650.27 49996.10 28.51 2015-01-24 17:12:08.000 024 33435.04 650.25 49996.10 28.51 2015-01-24 17:12:09.000 024 33435.11 650.25 49996.10 28.51 2015-01-24 17:12:10.000 024 33435.07 650.24 49996.10 28.51 2015-01-24 17:12:11.000 024 33435.08 650.26 49996.10 28.51 2015-01-24 17:12:12.000 024 33435.09 650.25 49996.10 28.51 2015-01-24 17:12:13.000 024 33434.94 650.21 49996.10 28.51 2015-01-24 17:12:14.000 024 33434.91 650.20 49996.10 28.51 2015-01-24 17:12:15.000 024 33435.00 650.21 49996.10 28.51 2015-01-24 17:12:16.000 024 33435.05 650.18 49996.10 28.51 2015-01-24 17:12:17.000 024 33435.05 650.17 49996.10 28.51 2015-01-24 17:12:18.000 024 33434.97 650.18 49996.10 28.51 2015-01-24 17:12:19.000 024 33434.99 650.15 49996.10 28.51 2015-01-24 17:12:20.000 024 33435.02 650.15 49996.10 28.51 2015-01-24 17:12:21.000 024 33435.05 650.16 49996.10 28.51 2015-01-24 17:12:22.000 024 33434.97 650.14 49996.10 28.51 2015-01-24 17:12:23.000 024 33434.95 650.10 49996.10 28.51 2015-01-24 17:12:24.000 024 33435.00 650.09 49996.10 28.51 2015-01-24 17:12:25.000 024 33434.96 650.11 49996.10 28.51 2015-01-24 17:12:26.000 024 33434.94 650.09 49996.10 28.51 2015-01-24 17:12:27.000 024 33434.94 650.07 49996.10 28.51 2015-01-24 17:12:28.000 024 33434.96 650.08 49996.10 28.51 2015-01-24 17:12:29.000 024 33434.90 650.08 49996.10 28.51 2015-01-24 17:12:30.000 024 33434.94 650.04 49996.10 28.51 2015-01-24 17:12:30.000 024 33434.89 650.04 49996.10 28.51 2015-01-24 17:12:32.000 024 33434.91 650.03 49996.10 28.51 2015-01-24 17:12:33.000 024 33434.97 650.08 49996.10 28.51 2015-01-24 17:12:34.000 024 33434.90 650.05 49996.10 28.51 2015-01-24 17:12:35.000 024 33434.87 650.07 49996.10 28.51 2015-01-24 17:12:36.000 024 33434.89 650.08 49996.10 28.51 2015-01-24 17:12:37.000 024 33434.97 650.07 49996.10 28.51 2015-01-24 17:12:38.000 024 33434.94 650.08 49996.10 28.51 2015-01-24 17:12:39.000 024 33434.97 650.09 49996.10 28.51 2015-01-24 17:12:40.000 024 33434.99 650.09 49996.10 28.51 2015-01-24 17:12:41.000 024 33434.96 650.10 49996.10 28.51 2015-01-24 17:12:42.000 024 33435.03 650.10 49996.10 28.51 2015-01-24 17:12:43.000 024 33435.12 650.07 49996.10 28.51 2015-01-24 17:12:43.000 024 33435.09 650.10 49996.10 28.51 2015-01-24 17:12:45.000 024 33435.07 650.12 49996.10 28.51 2015-01-24 17:12:46.000 024 33435.12 650.09 49996.10 28.51 2015-01-24 17:12:47.000 024 33435.04 650.07 49996.10 28.51 2015-01-24 17:12:48.000 024 33435.11 650.04 49996.10 28.51 2015-01-24 17:12:49.000 024 33435.12 650.04 49996.10 28.51 2015-01-24 17:12:50.000 024 33435.22 650.07 49996.10 28.51 2015-01-24 17:12:51.000 024 33435.17 650.00 49996.10 28.51 2015-01-24 17:12:52.000 024 33435.21 650.01 49996.10 28.51 2015-01-24 17:12:53.000 024 33435.19 650.01 49996.10 28.51 2015-01-24 17:12:54.000 024 33435.30 650.03 49996.10 28.51 2015-01-24 17:12:55.000 024 33435.26 650.01 49996.10 28.51 2015-01-24 17:12:56.000 024 33435.40 649.99 49996.10 28.51 2015-01-24 17:12:57.000 024 33435.33 649.97 49996.10 28.51 2015-01-24 17:12:58.000 024 33435.37 649.90 49996.10 28.51 2015-01-24 17:12:59.000 024 33435.28 649.91 49996.10 28.51 2015-01-24 17:13:00.000 024 33435.33 649.99 49996.10 28.51 2015-01-24 17:13:01.000 024 33435.44 649.93 49996.10 28.51 2015-01-24 17:13:02.000 024 33435.44 649.91 49996.10 28.51 2015-01-24 17:13:03.000 024 33435.29 649.93 49996.10 28.51 2015-01-24 17:13:04.000 024 33435.45 649.91 49996.10 28.51 2015-01-24 17:13:05.000 024 33435.35 649.90 49996.10 28.51 2015-01-24 17:13:06.000 024 33435.35 649.88 49996.10 28.51 2015-01-24 17:13:07.000 024 33435.40 649.91 49996.10 28.51 2015-01-24 17:13:08.000 024 33435.36 649.92 49996.10 28.51 2015-01-24 17:13:09.000 024 33435.31 649.88 49996.10 28.51 2015-01-24 17:13:10.000 024 33435.40 649.85 49996.10 28.51 2015-01-24 17:13:11.000 024 33435.25 649.84 49996.10 28.51 2015-01-24 17:13:12.000 024 33435.41 649.84 49996.10 28.51 2015-01-24 17:13:13.000 024 33435.35 649.84 49996.10 28.51 2015-01-24 17:13:14.000 024 33435.38 649.76 49996.10 28.51 2015-01-24 17:13:15.000 024 33435.32 649.83 49996.10 28.51 2015-01-24 17:13:16.000 024 33435.29 649.82 49996.10 28.51 2015-01-24 17:13:17.000 024 33435.24 649.79 49996.10 28.51 2015-01-24 17:13:18.000 024 33435.23 649.79 49996.10 28.51 2015-01-24 17:13:19.000 024 33435.27 649.80 49996.10 28.51 2015-01-24 17:13:20.000 024 33435.22 649.79 49996.10 28.51 2015-01-24 17:13:21.000 024 33435.28 649.81 49996.10 28.51 2015-01-24 17:13:22.000 024 33435.16 649.80 49996.10 28.51 2015-01-24 17:13:23.000 024 33435.16 649.79 49996.10 28.51 2015-01-24 17:13:24.000 024 33435.21 649.79 49996.10 28.51 2015-01-24 17:13:24.000 024 33435.14 649.80 49996.10 28.51 2015-01-24 17:13:26.000 024 33435.17 649.81 49996.10 28.51 2015-01-24 17:13:27.000 024 33435.14 649.85 49996.10 28.51 2015-01-24 17:13:28.000 024 33435.18 649.85 49996.10 28.51 2015-01-24 17:13:29.000 024 33435.10 649.86 49996.10 28.51 2015-01-24 17:13:30.000 024 33435.07 649.82 49996.10 28.51 2015-01-24 17:13:31.000 024 33435.12 649.79 49996.10 28.51 2015-01-24 17:13:32.000 024 33435.11 649.77 49996.10 28.51 2015-01-24 17:13:33.000 024 33435.07 649.79 49996.10 28.51 2015-01-24 17:13:34.000 024 33435.04 649.81 49996.10 28.51 2015-01-24 17:13:35.000 024 33435.08 649.77 49996.10 28.51 2015-01-24 17:13:36.000 024 33435.07 649.84 49996.10 28.51 2015-01-24 17:13:37.000 024 33435.02 649.80 49996.10 28.51 2015-01-24 17:13:37.000 024 33435.06 649.80 49996.10 28.51 2015-01-24 17:13:39.000 024 33435.00 649.84 49996.10 28.51 2015-01-24 17:13:40.000 024 33435.00 649.78 49996.10 28.51 2015-01-24 17:13:41.000 024 33435.05 649.76 49996.10 28.51 2015-01-24 17:13:42.000 024 33435.06 649.77 49996.10 28.51 2015-01-24 17:13:43.000 024 33434.97 649.76 49996.10 28.51 2015-01-24 17:13:44.000 024 33434.94 649.78 49996.10 28.51 2015-01-24 17:13:45.000 024 33434.98 649.75 49996.10 28.51 2015-01-24 17:13:46.000 024 33435.10 649.76 49996.10 28.51 2015-01-24 17:13:47.000 024 33435.07 649.72 49996.10 28.51 2015-01-24 17:13:48.000 024 33435.05 649.74 49996.10 28.51 2015-01-24 17:13:49.000 024 33435.05 649.76 49996.10 28.51 2015-01-24 17:13:50.000 024 33435.08 649.71 49996.10 28.51 2015-01-24 17:13:51.000 024 33435.07 649.76 49996.10 28.51 2015-01-24 17:13:52.000 024 33435.06 649.71 49996.10 28.51 2015-01-24 17:13:53.000 024 33435.11 649.70 49996.10 28.51 2015-01-24 17:13:54.000 024 33435.14 649.71 49996.10 28.51 2015-01-24 17:13:55.000 024 33435.20 649.68 49996.10 28.51 2015-01-24 17:13:56.000 024 33435.22 649.72 49996.10 28.51 2015-01-24 17:13:57.000 024 33435.10 649.70 49996.10 28.51 2015-01-24 17:13:58.000 024 33435.35 649.66 49996.10 28.51 2015-01-24 17:13:59.000 024 33435.26 649.61 49996.10 28.51 2015-01-24 17:14:00.000 024 33435.29 649.62 49996.10 28.51 2015-01-24 17:14:01.000 024 33435.31 649.66 49996.10 28.51 2015-01-24 17:14:02.000 024 33435.36 649.62 49996.10 28.51 2015-01-24 17:14:03.000 024 33435.33 649.60 49996.10 28.51 2015-01-24 17:14:04.000 024 33435.44 649.60 49996.10 28.51 2015-01-24 17:14:05.000 024 33435.45 649.60 49996.10 28.51 2015-01-24 17:14:06.000 024 33435.40 649.58 49996.10 28.51 2015-01-24 17:14:07.000 024 33435.46 649.54 49996.10 28.51 2015-01-24 17:14:08.000 024 33435.44 649.51 49996.10 28.51 2015-01-24 17:14:09.000 024 33435.49 649.53 49996.10 28.51 2015-01-24 17:14:10.000 024 33435.49 649.51 49996.10 28.51 2015-01-24 17:14:11.000 024 33435.50 649.51 49996.10 28.51 2015-01-24 17:14:12.000 024 33435.46 649.52 49996.10 28.51 2015-01-24 17:14:13.000 024 33435.56 649.51 49996.10 28.51 2015-01-24 17:14:14.000 024 33435.64 649.48 49996.10 28.51 2015-01-24 17:14:15.000 024 33435.59 649.46 49996.10 28.51 2015-01-24 17:14:16.000 024 33435.57 649.51 49996.10 28.51 2015-01-24 17:14:17.000 024 33435.61 649.47 49996.10 28.51 2015-01-24 17:14:18.000 024 33435.59 649.46 49996.10 28.51 2015-01-24 17:14:18.000 024 33435.58 649.45 49996.10 28.51 2015-01-24 17:14:20.000 024 33435.60 649.47 49996.10 28.51 2015-01-24 17:14:21.000 024 33435.64 649.43 49996.10 28.51 2015-01-24 17:14:22.000 024 33435.49 649.42 49996.10 28.51 2015-01-24 17:14:23.000 024 33435.56 649.45 49996.10 28.51 2015-01-24 17:14:24.000 024 33435.52 649.45 49996.10 28.51 2015-01-24 17:14:25.000 024 33435.46 649.45 49996.10 28.51 2015-01-24 17:14:26.000 024 33435.47 649.45 49996.10 28.51 2015-01-24 17:14:27.000 024 33435.35 649.41 49996.10 28.51 2015-01-24 17:14:28.000 024 33435.38 649.45 49996.10 28.51 2015-01-24 17:14:29.000 024 33435.32 649.45 49996.10 28.51 2015-01-24 17:14:30.000 024 33435.32 649.43 49996.10 28.51 2015-01-24 17:14:31.000 024 33435.25 649.43 49996.10 28.51 2015-01-24 17:14:31.000 024 33435.34 649.48 49996.10 28.51 2015-01-24 17:14:33.000 024 33435.11 649.47 49996.10 28.51 2015-01-24 17:14:34.000 024 33435.19 649.46 49996.10 28.51 2015-01-24 17:14:35.000 024 33435.09 649.48 49996.10 28.51 2015-01-24 17:14:36.000 024 33435.11 649.49 49996.10 28.51 2015-01-24 17:14:37.000 024 33435.14 649.53 49996.10 28.51 2015-01-24 17:14:38.000 024 33435.05 649.51 49996.10 28.51 2015-01-24 17:14:39.000 024 33435.16 649.52 49996.10 28.51 2015-01-24 17:14:40.000 024 33435.08 649.51 49996.10 28.51 2015-01-24 17:14:41.000 024 33435.02 649.50 49996.10 28.51 2015-01-24 17:14:42.000 024 33435.15 649.49 49996.10 28.51 2015-01-24 17:14:43.000 024 33435.07 649.53 49996.10 28.51 2015-01-24 17:14:44.000 024 33435.17 649.49 49996.10 28.51 2015-01-24 17:14:45.000 024 33435.08 649.46 49996.10 28.51 2015-01-24 17:14:46.000 024 33435.25 649.46 49996.10 28.51 2015-01-24 17:14:47.000 024 33435.18 649.43 49996.10 28.51 2015-01-24 17:14:48.000 024 33435.20 649.45 49996.10 28.51 2015-01-24 17:14:49.000 024 33435.28 649.44 49996.10 28.51 2015-01-24 17:14:50.000 024 33435.19 649.40 49996.10 28.51 2015-01-24 17:14:51.000 024 33435.17 649.39 49996.10 28.51 2015-01-24 17:14:52.000 024 33435.26 649.36 49996.10 28.51 2015-01-24 17:14:53.000 024 33435.24 649.36 49996.10 28.51 2015-01-24 17:14:54.000 024 33435.40 649.33 49996.10 28.51 2015-01-24 17:14:55.000 024 33435.37 649.36 49996.10 28.51 2015-01-24 17:14:56.000 024 33435.39 649.37 49996.10 28.51 2015-01-24 17:14:57.000 024 33435.30 649.35 49996.10 28.51 2015-01-24 17:14:58.000 024 33435.34 649.28 49996.10 28.51 2015-01-24 17:14:59.000 024 33435.36 649.33 49996.10 28.51 2015-01-24 17:15:00.000 024 33435.42 649.31 49996.10 28.51 2015-01-24 17:15:01.000 024 33435.42 649.28 49996.10 28.51 2015-01-24 17:15:02.000 024 33435.47 649.33 49996.10 28.51 2015-01-24 17:15:03.000 024 33435.34 649.28 49996.10 28.51 2015-01-24 17:15:04.000 024 33435.43 649.28 49996.10 28.51 2015-01-24 17:15:05.000 024 33435.39 649.27 49996.10 28.51 2015-01-24 17:15:06.000 024 33435.42 649.24 49996.10 28.51 2015-01-24 17:15:07.000 024 33435.43 649.21 49996.10 28.51 2015-01-24 17:15:08.000 024 33435.51 649.24 49996.10 28.51 2015-01-24 17:15:09.000 024 33435.43 649.21 49996.10 28.51 2015-01-24 17:15:10.000 024 33435.38 649.19 49996.10 28.51 2015-01-24 17:15:11.000 024 33435.36 649.19 49996.10 28.51 2015-01-24 17:15:12.000 024 33435.44 649.15 49996.10 28.51 2015-01-24 17:15:12.000 024 33435.46 649.20 49996.10 28.51 2015-01-24 17:15:14.000 024 33435.44 649.17 49996.10 28.51 2015-01-24 17:15:15.000 024 33435.40 649.17 49996.10 28.51 2015-01-24 17:15:16.000 024 33435.34 649.19 49996.10 28.51 2015-01-24 17:15:17.000 024 33435.44 649.15 49996.10 28.51 2015-01-24 17:15:18.000 024 33435.43 649.18 49996.10 28.51 2015-01-24 17:15:19.000 024 33435.43 649.18 49996.10 28.51 2015-01-24 17:15:20.000 024 33435.34 649.18 49996.10 28.51 2015-01-24 17:15:21.000 024 33435.31 649.17 49996.10 28.51 2015-01-24 17:15:22.000 024 33435.53 649.15 49996.10 28.51 2015-01-24 17:15:23.000 024 33435.56 649.11 49996.10 28.51 2015-01-24 17:15:24.000 024 33435.49 649.16 49996.10 28.51 2015-01-24 17:15:25.000 024 33435.52 649.11 49996.10 28.51 2015-01-24 17:15:25.000 024 33435.38 649.10 49996.10 28.51 2015-01-24 17:15:27.000 024 33435.60 649.07 49996.10 28.51 2015-01-24 17:15:28.000 024 33435.56 649.10 49996.10 28.51 2015-01-24 17:15:29.000 024 33435.49 649.11 49996.10 28.51 2015-01-24 17:15:30.000 024 33435.62 649.07 49996.10 28.51 2015-01-24 17:15:31.000 024 33435.72 649.03 49996.10 28.51 2015-01-24 17:15:32.000 024 33435.53 649.04 49996.10 28.51 2015-01-24 17:15:33.000 024 33435.61 648.96 49996.10 28.51 2015-01-24 17:15:34.000 024 33435.69 648.98 49996.10 28.51 2015-01-24 17:15:35.000 024 33435.63 649.01 49996.10 28.51 2015-01-24 17:15:36.000 024 33435.70 649.01 49996.10 28.52 2015-01-24 17:15:37.000 024 33435.72 648.98 49996.10 28.51 2015-01-24 17:15:38.000 024 33435.59 648.97 49996.10 28.51 2015-01-24 17:15:39.000 024 33435.77 648.95 49996.10 28.51 2015-01-24 17:15:40.000 024 33435.75 648.97 49996.10 28.51 2015-01-24 17:15:41.000 024 33435.73 648.90 49996.10 28.51 2015-01-24 17:15:42.000 024 33435.71 648.96 49996.10 28.51 2015-01-24 17:15:43.000 024 33435.71 648.94 49996.10 28.51 2015-01-24 17:15:44.000 024 33435.63 648.92 49996.10 28.51 2015-01-24 17:15:45.000 024 33435.68 648.87 49996.10 28.51 2015-01-24 17:15:46.000 024 33435.79 648.86 49996.10 28.52 2015-01-24 17:15:47.000 024 33435.68 648.85 49996.10 28.52 2015-01-24 17:15:48.000 024 33435.72 648.91 49996.10 28.51 2015-01-24 17:15:49.000 024 33435.77 648.90 49996.10 28.52 2015-01-24 17:15:50.000 024 33435.74 648.87 49996.10 28.51 2015-01-24 17:15:51.000 024 33435.73 648.88 49996.10 28.51 2015-01-24 17:15:52.000 024 33435.71 648.83 49996.10 28.51 2015-01-24 17:15:53.000 024 33435.72 648.83 49996.10 28.51 2015-01-24 17:15:54.000 024 33435.73 648.87 49996.10 28.51 2015-01-24 17:15:55.000 024 33435.74 648.88 49996.10 28.52 2015-01-24 17:15:56.000 024 33435.74 648.88 49996.10 28.51 2015-01-24 17:15:57.000 024 33435.64 648.85 49996.10 28.52 2015-01-24 17:15:58.000 024 33435.83 648.84 49996.10 28.52 2015-01-24 17:15:59.000 024 33435.77 648.81 49996.10 28.51 2015-01-24 17:16:00.000 024 33435.74 648.81 49996.10 28.52 2015-01-24 17:16:01.000 024 33435.80 648.85 49996.10 28.52 2015-01-24 17:16:02.000 024 33435.71 648.83 49996.10 28.52 2015-01-24 17:16:03.000 024 33435.70 648.82 49996.10 28.51 2015-01-24 17:16:04.000 024 33435.83 648.81 49996.10 28.52 2015-01-24 17:16:05.000 024 33435.77 648.78 49996.10 28.51 2015-01-24 17:16:06.000 024 33435.77 648.75 49996.10 28.51 2015-01-24 17:16:06.000 024 33435.83 648.76 49996.10 28.51 2015-01-24 17:16:08.000 024 33435.87 648.78 49996.10 28.52 2015-01-24 17:16:09.000 024 33435.86 648.75 49996.10 28.52 2015-01-24 17:16:10.000 024 33435.86 648.75 49996.10 28.52 2015-01-24 17:16:11.000 024 33435.90 648.74 49996.10 28.51 2015-01-24 17:16:12.000 024 33435.94 648.76 49996.10 28.51 2015-01-24 17:16:13.000 024 33435.90 648.78 49996.10 28.52 2015-01-24 17:16:14.000 024 33435.92 648.73 49996.10 28.52 2015-01-24 17:16:15.000 024 33435.97 648.74 49996.10 28.52 2015-01-24 17:16:16.000 024 33435.88 648.72 49996.10 28.52 2015-01-24 17:16:17.000 024 33435.86 648.72 49996.10 28.52 2015-01-24 17:16:18.000 024 33435.88 648.74 49996.10 28.52 2015-01-24 17:16:19.000 024 33435.92 648.71 49996.10 28.52 2015-01-24 17:16:19.000 024 33435.91 648.71 49996.10 28.52 2015-01-24 17:16:21.000 024 33435.90 648.62 49996.10 28.52 2015-01-24 17:16:22.000 024 33435.79 648.70 49996.10 28.52 2015-01-24 17:16:23.000 024 33435.92 648.67 49996.10 28.52 2015-01-24 17:16:24.000 024 33435.93 648.71 49996.10 28.52 2015-01-24 17:16:25.000 024 33435.87 648.69 49996.10 28.52 2015-01-24 17:16:26.000 024 33435.89 648.70 49996.10 28.52 2015-01-24 17:16:27.000 024 33435.85 648.70 49996.10 28.52 2015-01-24 17:16:28.000 024 33435.81 648.70 49996.10 28.52 2015-01-24 17:16:29.000 024 33435.93 648.66 49996.10 28.52 2015-01-24 17:16:30.000 024 33435.92 648.65 49996.10 28.52 2015-01-24 17:16:31.000 024 33435.85 648.69 49996.10 28.52 2015-01-24 17:16:32.000 024 33435.77 648.69 49996.10 28.52 2015-01-24 17:16:33.000 024 33435.96 648.68 49996.10 28.52 2015-01-24 17:16:34.000 024 33435.92 648.68 49996.10 28.52 2015-01-24 17:16:35.000 024 33435.82 648.67 49996.10 28.52 2015-01-24 17:16:36.000 024 33435.87 648.65 49996.10 28.52 2015-01-24 17:16:37.000 024 33435.83 648.67 49996.10 28.52 2015-01-24 17:16:38.000 024 33435.85 648.70 49996.10 28.52 2015-01-24 17:16:39.000 024 33435.83 648.70 49996.10 28.52 2015-01-24 17:16:40.000 024 33435.88 648.66 49996.10 28.52 2015-01-24 17:16:41.000 024 33435.81 648.62 49996.10 28.52 2015-01-24 17:16:42.000 024 33435.87 648.67 49996.10 28.52 2015-01-24 17:16:43.000 024 33435.78 648.67 49996.10 28.52 2015-01-24 17:16:44.000 024 33435.83 648.67 49996.10 28.52 2015-01-24 17:16:45.000 024 33435.88 648.63 49996.10 28.52 2015-01-24 17:16:46.000 024 33435.85 648.63 49996.10 28.52 2015-01-24 17:16:47.000 024 33435.76 648.62 49996.10 28.52 2015-01-24 17:16:48.000 024 33435.86 648.64 49996.10 28.52 2015-01-24 17:16:49.000 024 33435.96 648.64 49996.10 28.52 2015-01-24 17:16:50.000 024 33435.87 648.58 49996.10 28.52 2015-01-24 17:16:51.000 024 33435.93 648.63 49996.10 28.52 2015-01-24 17:16:52.000 024 33435.96 648.59 49996.10 28.52 2015-01-24 17:16:53.000 024 33435.92 648.58 49996.10 28.52 2015-01-24 17:16:54.000 024 33435.92 648.61 49996.10 28.52 2015-01-24 17:16:55.000 024 33435.94 648.57 49996.10 28.52 2015-01-24 17:16:56.000 024 33435.89 648.60 49996.10 28.52 2015-01-24 17:16:57.000 024 33435.97 648.55 49996.10 28.52 2015-01-24 17:16:58.000 024 33435.91 648.58 49996.10 28.52 2015-01-24 17:16:59.000 024 33435.99 648.55 49996.10 28.52 2015-01-24 17:17:00.000 024 33435.99 648.56 49996.10 28.52 2015-01-24 17:17:00.000 024 33436.07 648.56 49996.10 28.52 2015-01-24 17:17:02.000 024 33435.86 648.58 49996.10 28.52 2015-01-24 17:17:03.000 024 33435.91 648.54 49996.10 28.52 2015-01-24 17:17:04.000 024 33436.11 648.50 49996.10 28.52 2015-01-24 17:17:05.000 024 33435.97 648.51 49996.10 28.52 2015-01-24 17:17:06.000 024 33435.96 648.51 49996.10 28.52 2015-01-24 17:17:07.000 024 33436.02 648.50 49996.10 28.52 2015-01-24 17:17:08.000 024 33435.99 648.48 49996.10 28.52 2015-01-24 17:17:09.000 024 33436.10 648.48 49996.10 28.52 2015-01-24 17:17:10.000 024 33435.96 648.49 49996.10 28.52 2015-01-24 17:17:11.000 024 33435.97 648.50 49996.10 28.52 2015-01-24 17:17:12.000 024 33435.97 648.48 49996.10 28.52 2015-01-24 17:17:13.000 024 33435.92 648.51 49996.10 28.52 2015-01-24 17:17:13.000 024 33435.97 648.48 49996.10 28.52 2015-01-24 17:17:15.000 024 33435.99 648.49 49996.10 28.52 2015-01-24 17:17:16.000 024 33435.99 648.51 49996.10 28.52 2015-01-24 17:17:17.000 024 33435.99 648.50 49996.10 28.52 2015-01-24 17:17:18.000 024 33436.04 648.48 49996.10 28.52 2015-01-24 17:17:19.000 024 33435.94 648.46 49996.10 28.52 2015-01-24 17:17:20.000 024 33436.00 648.47 49996.10 28.52 2015-01-24 17:17:21.000 024 33436.01 648.43 49996.10 28.52 2015-01-24 17:17:22.000 024 33435.93 648.44 49996.10 28.52 2015-01-24 17:17:23.000 024 33436.05 648.41 49996.10 28.52 2015-01-24 17:17:24.000 024 33436.02 648.43 49996.10 28.52 2015-01-24 17:17:25.000 024 33436.04 648.41 49996.10 28.52 2015-01-24 17:17:26.000 024 33435.99 648.44 49996.10 28.52 2015-01-24 17:17:27.000 024 33435.98 648.38 49996.10 28.52 2015-01-24 17:17:28.000 024 33435.92 648.41 49996.10 28.52 2015-01-24 17:17:29.000 024 33436.06 648.42 49996.10 28.52 2015-01-24 17:17:30.000 024 33436.04 648.43 49996.10 28.52 2015-01-24 17:17:31.000 024 33436.10 648.39 49996.10 28.52 2015-01-24 17:17:32.000 024 33436.11 648.35 49996.10 28.52 2015-01-24 17:17:33.000 024 33436.06 648.37 49996.10 28.52 2015-01-24 17:17:34.000 024 33436.11 648.36 49996.10 28.52 2015-01-24 17:17:35.000 024 33436.00 648.39 49996.10 28.52 2015-01-24 17:17:36.000 024 33436.07 648.36 49996.10 28.52 2015-01-24 17:17:37.000 024 33436.12 648.41 49996.10 28.52 2015-01-24 17:17:38.000 024 33436.17 648.33 49996.10 28.52 2015-01-24 17:17:39.000 024 33435.98 648.37 49996.10 28.52 2015-01-24 17:17:40.000 024 33436.23 648.32 49996.10 28.52 2015-01-24 17:17:41.000 024 33436.15 648.30 49996.10 28.52 2015-01-24 17:17:42.000 024 33436.12 648.36 49996.10 28.52 2015-01-24 17:17:43.000 024 33436.15 648.30 49996.10 28.52 2015-01-24 17:17:44.000 024 33436.14 648.32 49996.10 28.52 2015-01-24 17:17:45.000 024 33436.11 648.30 49996.10 28.52 2015-01-24 17:17:46.000 024 33436.14 648.29 49996.10 28.52 2015-01-24 17:17:47.000 024 33436.09 648.25 49996.10 28.52 2015-01-24 17:17:48.000 024 33436.11 648.25 49996.10 28.52 2015-01-24 17:17:49.000 024 33436.20 648.24 49996.10 28.52 2015-01-24 17:17:50.000 024 33436.06 648.29 49996.10 28.52 2015-01-24 17:17:51.000 024 33436.12 648.26 49996.10 28.52 2015-01-24 17:17:52.000 024 33436.15 648.19 49996.10 28.52 2015-01-24 17:17:53.000 024 33436.12 648.22 49996.10 28.52 2015-01-24 17:17:54.000 024 33436.23 648.24 49996.10 28.52 2015-01-24 17:17:54.000 024 33436.21 648.16 49996.10 28.52 2015-01-24 17:17:56.000 024 33436.17 648.15 49996.10 28.52 2015-01-24 17:17:57.000 024 33436.25 648.16 49996.10 28.52 2015-01-24 17:17:58.000 024 33436.18 648.17 49996.10 28.52 2015-01-24 17:17:59.000 024 33436.17 648.14 49996.10 28.52 2015-01-24 17:18:00.000 024 33436.21 648.13 49996.10 28.52 2015-01-24 17:18:01.000 024 33436.18 648.14 49996.10 28.52 2015-01-24 17:18:02.000 024 33436.19 648.17 49996.10 28.52 2015-01-24 17:18:03.000 024 33436.21 648.12 49996.10 28.52 2015-01-24 17:18:04.000 024 33436.22 648.14 49996.10 28.52 2015-01-24 17:18:05.000 024 33436.08 648.13 49996.10 28.52 2015-01-24 17:18:06.000 024 33436.10 648.16 49996.10 28.52 2015-01-24 17:18:07.000 024 33436.11 648.15 49996.10 28.52 2015-01-24 17:18:07.000 024 33436.21 648.17 49996.10 28.52 2015-01-24 17:18:09.000 024 33436.10 648.21 49996.10 28.52 2015-01-24 17:18:10.000 024 33436.20 648.18 49996.10 28.52 2015-01-24 17:18:11.000 024 33436.16 648.14 49996.10 28.52 2015-01-24 17:18:12.000 024 33436.23 648.17 49996.10 28.52 2015-01-24 17:18:13.000 024 33436.18 648.19 49996.10 28.52 2015-01-24 17:18:14.000 024 33436.36 648.15 49996.10 28.52 2015-01-24 17:18:15.000 024 33436.12 648.16 49996.10 28.52 2015-01-24 17:18:16.000 024 33436.21 648.15 49996.10 28.52 2015-01-24 17:18:17.000 024 33436.27 648.16 49996.10 28.52 2015-01-24 17:18:18.000 024 33436.23 648.17 49996.10 28.52 2015-01-24 17:18:19.000 024 33436.24 648.13 49996.10 28.52 2015-01-24 17:18:20.000 024 33436.21 648.11 49996.10 28.52 2015-01-24 17:18:21.000 024 33436.32 648.09 49996.10 28.52 2015-01-24 17:18:22.000 024 33436.21 648.05 49996.10 28.52 2015-01-24 17:18:23.000 024 33436.30 648.05 49996.10 28.52 2015-01-24 17:18:24.000 024 33436.34 647.98 49996.10 28.52 2015-01-24 17:18:25.000 024 33436.35 648.07 49996.10 28.52 2015-01-24 17:18:26.000 024 33436.38 648.01 49996.10 28.52 2015-01-24 17:18:27.000 024 33436.26 648.00 49996.10 28.52 2015-01-24 17:18:28.000 024 33436.33 648.00 49996.10 28.52 2015-01-24 17:18:29.000 024 33436.30 648.00 49996.10 28.52 2015-01-24 17:18:30.000 024 33436.36 647.95 49996.10 28.52 2015-01-24 17:18:31.000 024 33436.32 647.96 49996.10 28.52 2015-01-24 17:18:32.000 024 33436.29 647.95 49996.10 28.52 2015-01-24 17:18:33.000 024 33436.41 647.90 49996.10 28.52 2015-01-24 17:18:34.000 024 33436.27 647.91 49996.10 28.52 2015-01-24 17:18:35.000 024 33436.33 647.92 49996.10 28.52 2015-01-24 17:18:36.000 024 33436.38 647.91 49996.10 28.52 2015-01-24 17:18:37.000 024 33436.27 647.95 49996.10 28.52 2015-01-24 17:18:38.000 024 33436.24 647.93 49996.10 28.52 2015-01-24 17:18:39.000 024 33436.36 647.92 49996.10 28.52 2015-01-24 17:18:40.000 024 33436.22 647.91 49996.10 28.52 2015-01-24 17:18:41.000 024 33436.24 647.91 49996.10 28.52 2015-01-24 17:18:42.000 024 33436.31 647.95 49996.10 28.52 2015-01-24 17:18:43.000 024 33436.24 647.96 49996.10 28.52 2015-01-24 17:18:44.000 024 33436.21 647.94 49996.10 28.52 2015-01-24 17:18:45.000 024 33436.32 647.95 49996.10 28.52 2015-01-24 17:18:46.000 024 33436.08 647.96 49996.10 28.52 2015-01-24 17:18:47.000 024 33436.11 647.97 49996.10 28.52 2015-01-24 17:18:48.000 024 33436.12 647.96 49996.10 28.52 2015-01-24 17:18:48.000 024 33436.11 647.97 49996.10 28.52 2015-01-24 17:18:50.000 024 33436.07 647.94 49996.10 28.52 2015-01-24 17:18:51.000 024 33436.07 647.95 49996.10 28.52 2015-01-24 17:18:52.000 024 33436.10 647.99 49996.10 28.52 2015-01-24 17:18:53.000 024 33436.00 647.99 49996.10 28.52 2015-01-24 17:18:54.000 024 33436.11 647.94 49996.10 28.52 2015-01-24 17:18:55.000 024 33436.12 647.95 49996.10 28.52 2015-01-24 17:18:56.000 024 33436.18 647.92 49996.10 28.52 2015-01-24 17:18:57.000 024 33436.07 647.96 49996.10 28.52 2015-01-24 17:18:58.000 024 33436.04 647.92 49996.10 28.52 2015-01-24 17:18:59.000 024 33436.12 647.91 49996.10 28.52 2015-01-24 17:19:00.000 024 33436.19 647.88 49996.10 28.52 2015-01-24 17:19:01.000 024 33436.14 647.88 49996.10 28.52 2015-01-24 17:19:01.000 024 33436.14 647.85 49996.10 28.52 2015-01-24 17:19:03.000 024 33436.16 647.91 49996.10 28.52 2015-01-24 17:19:04.000 024 33436.26 647.84 49996.10 28.52 2015-01-24 17:19:05.000 024 33436.19 647.83 49996.10 28.52 2015-01-24 17:19:06.000 024 33436.29 647.85 49996.10 28.52 2015-01-24 17:19:07.000 024 33436.21 647.86 49996.10 28.52 2015-01-24 17:19:08.000 024 33436.23 647.81 49996.10 28.52 2015-01-24 17:19:09.000 024 33436.34 647.80 49996.10 28.52 2015-01-24 17:19:10.000 024 33436.25 647.84 49996.10 28.52 2015-01-24 17:19:11.000 024 33436.27 647.80 49996.10 28.52 2015-01-24 17:19:12.000 024 33436.33 647.79 49996.10 28.52 2015-01-24 17:19:13.000 024 33436.35 647.78 49996.10 28.52 2015-01-24 17:19:14.000 024 33436.33 647.76 49996.10 28.52 2015-01-24 17:19:15.000 024 33436.26 647.76 49996.10 28.52 2015-01-24 17:19:16.000 024 33436.38 647.73 49996.10 28.52 2015-01-24 17:19:17.000 024 33436.33 647.73 49996.10 28.52 2015-01-24 17:19:18.000 024 33436.36 647.74 49996.10 28.52 2015-01-24 17:19:19.000 024 33436.36 647.72 49996.10 28.52 2015-01-24 17:19:20.000 024 33436.41 647.71 49996.10 28.52 2015-01-24 17:19:21.000 024 33436.45 647.76 49996.10 28.52 2015-01-24 17:19:22.000 024 33436.42 647.71 49996.10 28.52 2015-01-24 17:19:23.000 024 33436.35 647.70 49996.10 28.52 2015-01-24 17:19:24.000 024 33436.43 647.62 49996.10 28.52 2015-01-24 17:19:25.000 024 33436.33 647.64 49996.10 28.52 2015-01-24 17:19:26.000 024 33436.32 647.72 49996.10 28.52 2015-01-24 17:19:27.000 024 33436.40 647.69 49996.10 28.52 2015-01-24 17:19:28.000 024 33436.35 647.62 49996.10 28.52 2015-01-24 17:19:29.000 024 33436.40 647.63 49996.10 28.52 2015-01-24 17:19:30.000 024 33436.36 647.71 49996.10 28.52 2015-01-24 17:19:31.000 024 33436.38 647.65 49996.10 28.52 2015-01-24 17:19:32.000 024 33436.43 647.63 49996.10 28.52 2015-01-24 17:19:33.000 024 33436.35 647.63 49996.10 28.52 2015-01-24 17:19:34.000 024 33436.31 647.58 49996.10 28.52 2015-01-24 17:19:35.000 024 33436.32 647.65 49996.10 28.52 2015-01-24 17:19:36.000 024 33436.38 647.66 49996.10 28.52 2015-01-24 17:19:37.000 024 33436.36 647.66 49996.10 28.52 2015-01-24 17:19:38.000 024 33436.29 647.62 49996.10 28.52 2015-01-24 17:19:39.000 024 33436.43 647.65 49996.10 28.52 2015-01-24 17:19:40.000 024 33436.37 647.65 49996.10 28.52 2015-01-24 17:19:41.000 024 33436.43 647.65 49996.10 28.52 2015-01-24 17:19:42.000 024 33436.34 647.65 49996.10 28.52 2015-01-24 17:19:42.000 024 33436.38 647.68 49996.10 28.52 2015-01-24 17:19:44.000 024 33436.45 647.65 49996.10 28.52 2015-01-24 17:19:45.000 024 33436.32 647.62 49996.10 28.52 2015-01-24 17:19:46.000 024 33436.42 647.62 49996.10 28.52 2015-01-24 17:19:47.000 024 33436.37 647.61 49996.10 28.52 2015-01-24 17:19:48.000 024 33436.42 647.63 49996.10 28.52 2015-01-24 17:19:49.000 024 33436.40 647.59 49996.10 28.52 2015-01-24 17:19:50.000 024 33436.48 647.58 49996.10 28.52 2015-01-24 17:19:51.000 024 33436.33 647.57 49996.10 28.52 2015-01-24 17:19:52.000 024 33436.41 647.57 49996.10 28.52 2015-01-24 17:19:53.000 024 33436.35 647.57 49996.10 28.52 2015-01-24 17:19:54.000 024 33436.43 647.59 49996.10 28.52 2015-01-24 17:19:55.000 024 33436.46 647.54 49996.10 28.52 2015-01-24 17:19:55.000 024 33436.45 647.57 49996.10 28.52 2015-01-24 17:19:57.000 024 33436.49 647.53 49996.10 28.52 2015-01-24 17:19:58.000 024 33436.46 647.51 49996.10 28.52 2015-01-24 17:19:59.000 024 33436.41 647.47 49996.10 28.52 2015-01-24 17:20:00.000 024 33436.50 647.49 49996.10 28.52 2015-01-24 17:20:01.000 024 33436.48 647.52 49996.10 28.52 2015-01-24 17:20:02.000 024 33436.42 647.44 49996.10 28.52 2015-01-24 17:20:03.000 024 33436.39 647.47 49996.10 28.52 2015-01-24 17:20:04.000 024 33436.42 647.50 49996.10 28.52 2015-01-24 17:20:05.000 024 33436.39 647.53 49996.10 28.52 2015-01-24 17:20:06.000 024 33436.32 647.49 49996.10 28.52 2015-01-24 17:20:07.000 024 33436.35 647.47 49996.10 28.52 2015-01-24 17:20:08.000 024 33436.28 647.51 49996.10 28.52 2015-01-24 17:20:09.000 024 33436.17 647.49 49996.10 28.52 2015-01-24 17:20:10.000 024 33436.23 647.54 49996.10 28.52 2015-01-24 17:20:11.000 024 33436.15 647.51 49996.10 28.52 2015-01-24 17:20:12.000 024 33436.15 647.52 49996.10 28.52 2015-01-24 17:20:13.000 024 33436.14 647.51 49996.10 28.52 2015-01-24 17:20:14.000 024 33436.12 647.51 49996.10 28.52 2015-01-24 17:20:15.000 024 33436.13 647.57 49996.10 28.52 2015-01-24 17:20:16.000 024 33435.99 647.56 49996.10 28.52 2015-01-24 17:20:17.000 024 33436.07 647.56 49996.10 28.52 2015-01-24 17:20:18.000 024 33436.12 647.55 49996.10 28.52 2015-01-24 17:20:19.000 024 33436.10 647.59 49996.10 28.52 2015-01-24 17:20:20.000 024 33436.11 647.54 49996.10 28.52 2015-01-24 17:20:21.000 024 33436.10 647.59 49996.10 28.52 2015-01-24 17:20:22.000 024 33436.21 647.59 49996.10 28.52 2015-01-24 17:20:23.000 024 33436.11 647.56 49996.10 28.52 2015-01-24 17:20:24.000 024 33436.12 647.56 49996.10 28.52 2015-01-24 17:20:25.000 024 33436.08 647.58 49996.10 28.52 2015-01-24 17:20:26.000 024 33436.02 647.51 49996.10 28.52 2015-01-24 17:20:27.000 024 33436.18 647.50 49996.10 28.52 2015-01-24 17:20:28.000 024 33436.20 647.54 49996.10 28.52 2015-01-24 17:20:29.000 024 33436.06 647.54 49996.10 28.52 2015-01-24 17:20:30.000 024 33436.14 647.46 49996.10 28.52 2015-01-24 17:20:31.000 024 33436.21 647.47 49996.10 28.52 2015-01-24 17:20:32.000 024 33436.18 647.47 49996.10 28.52 2015-01-24 17:20:33.000 024 33436.30 647.47 49996.10 28.52 2015-01-24 17:20:34.000 024 33436.19 647.48 49996.10 28.52 2015-01-24 17:20:35.000 024 33436.21 647.44 49996.10 28.52 2015-01-24 17:20:36.000 024 33436.30 647.41 49996.10 28.52 2015-01-24 17:20:36.000 024 33436.25 647.49 49996.10 28.52 2015-01-24 17:20:38.000 024 33436.24 647.47 49996.10 28.52 2015-01-24 17:20:39.000 024 33436.16 647.38 49996.10 28.52 2015-01-24 17:20:40.000 024 33436.33 647.42 49996.10 28.52 2015-01-24 17:20:41.000 024 33436.26 647.42 49996.10 28.52 2015-01-24 17:20:42.000 024 33436.27 647.40 49996.10 28.52 2015-01-24 17:20:43.000 024 33436.32 647.44 49996.10 28.52 2015-01-24 17:20:44.000 024 33436.30 647.37 49996.10 28.52 2015-01-24 17:20:45.000 024 33436.43 647.39 49996.10 28.52 2015-01-24 17:20:46.000 024 33436.39 647.40 49996.10 28.52 2015-01-24 17:20:47.000 024 33436.42 647.35 49996.10 28.52 2015-01-24 17:20:48.000 024 33436.39 647.30 49996.10 28.52 2015-01-24 17:20:49.000 024 33436.48 647.30 49996.10 28.52 2015-01-24 17:20:49.000 024 33436.45 647.28 49996.10 28.52 2015-01-24 17:20:51.000 024 33436.39 647.25 49996.10 28.52 2015-01-24 17:20:52.000 024 33436.51 647.29 49996.10 28.52 2015-01-24 17:20:53.000 024 33436.47 647.26 49996.10 28.52 2015-01-24 17:20:54.000 024 33436.49 647.25 49996.10 28.52 2015-01-24 17:20:55.000 024 33436.46 647.20 49996.10 28.52 2015-01-24 17:20:56.000 024 33436.42 647.23 49996.10 28.52 2015-01-24 17:20:57.000 024 33436.48 647.26 49996.10 28.52 2015-01-24 17:20:58.000 024 33436.32 647.23 49996.10 28.52 2015-01-24 17:20:59.000 024 33436.36 647.22 49996.10 28.52 2015-01-24 17:21:00.000 024 33436.41 647.28 49996.10 28.52 2015-01-24 17:21:01.000 024 33436.40 647.22 49996.10 28.52 2015-01-24 17:21:02.000 024 33436.36 647.21 49996.10 28.52 2015-01-24 17:21:03.000 024 33436.49 647.25 49996.10 28.52 2015-01-24 17:21:04.000 024 33436.39 647.24 49996.10 28.52 2015-01-24 17:21:05.000 024 33436.42 647.24 49996.10 28.52 2015-01-24 17:21:06.000 024 33436.36 647.24 49996.10 28.52 2015-01-24 17:21:07.000 024 33436.39 647.29 49996.10 28.52 2015-01-24 17:21:08.000 024 33436.39 647.30 49996.10 28.52 2015-01-24 17:21:09.000 024 33436.40 647.27 49996.10 28.52 2015-01-24 17:21:10.000 024 33436.39 647.23 49996.10 28.52 2015-01-24 17:21:11.000 024 33436.29 647.27 49996.10 28.52 2015-01-24 17:21:12.000 024 33436.33 647.28 49996.10 28.52 2015-01-24 17:21:13.000 024 33436.33 647.26 49996.10 28.52 2015-01-24 17:21:14.000 024 33436.34 647.25 49996.10 28.52 2015-01-24 17:21:15.000 024 33436.35 647.28 49996.10 28.52 2015-01-24 17:21:16.000 024 33436.28 647.26 49996.10 28.52 2015-01-24 17:21:17.000 024 33436.38 647.28 49996.10 28.52 2015-01-24 17:21:18.000 024 33436.37 647.24 49996.10 28.52 2015-01-24 17:21:19.000 024 33436.32 647.24 49996.10 28.52 2015-01-24 17:21:20.000 024 33436.27 647.22 49996.10 28.52 2015-01-24 17:21:21.000 024 33436.34 647.24 49996.10 28.52 2015-01-24 17:21:22.000 024 33436.32 647.22 49996.10 28.52 2015-01-24 17:21:23.000 024 33436.23 647.22 49996.10 28.52 2015-01-24 17:21:24.000 024 33436.33 647.18 49996.10 28.52 2015-01-24 17:21:25.000 024 33436.31 647.19 49996.10 28.52 2015-01-24 17:21:26.000 024 33436.30 647.20 49996.10 28.52 2015-01-24 17:21:27.000 024 33436.26 647.17 49996.10 28.52 2015-01-24 17:21:28.000 024 33436.32 647.21 49996.10 28.52 2015-01-24 17:21:29.000 024 33436.19 647.16 49996.10 28.52 2015-01-24 17:21:30.000 024 33436.17 647.12 49996.10 28.52 2015-01-24 17:21:30.000 024 33436.39 647.15 49996.10 28.52 2015-01-24 17:21:32.000 024 33436.32 647.11 49996.10 28.52 2015-01-24 17:21:33.000 024 33436.29 647.17 49996.10 28.52 2015-01-24 17:21:34.000 024 33436.33 647.17 49996.10 28.52 2015-01-24 17:21:35.000 024 33436.32 647.17 49996.10 28.52 2015-01-24 17:21:36.000 024 33436.33 647.14 49996.10 28.52 2015-01-24 17:21:37.000 024 33436.30 647.15 49996.10 28.52 2015-01-24 17:21:38.000 024 33436.40 647.16 49996.10 28.52 2015-01-24 17:21:39.000 024 33436.41 647.13 49996.10 28.52 2015-01-24 17:21:40.000 024 33436.42 647.14 49996.10 28.52 2015-01-24 17:21:41.000 024 33436.46 647.17 49996.10 28.52 2015-01-24 17:21:42.000 024 33436.49 647.14 49996.10 28.52 2015-01-24 17:21:43.000 024 33436.55 647.13 49996.10 28.52 2015-01-24 17:21:43.000 024 33436.57 647.12 49996.10 28.52 2015-01-24 17:21:45.000 024 33436.64 647.09 49996.10 28.52 2015-01-24 17:21:46.000 024 33436.52 647.06 49996.10 28.52 2015-01-24 17:21:47.000 024 33436.68 647.08 49996.10 28.52 2015-01-24 17:21:48.000 024 33436.73 647.07 49996.10 28.52 2015-01-24 17:21:49.000 024 33436.73 647.04 49996.10 28.52 2015-01-24 17:21:50.000 024 33436.74 646.99 49996.10 28.52 2015-01-24 17:21:51.000 024 33436.86 647.01 49996.10 28.52 2015-01-24 17:21:52.000 024 33436.70 647.04 49996.10 28.52 2015-01-24 17:21:53.000 024 33436.83 647.00 49996.10 28.52 2015-01-24 17:21:54.000 024 33436.82 646.98 49996.10 28.52 2015-01-24 17:21:55.000 024 33436.83 646.99 49996.10 28.52 2015-01-24 17:21:56.000 024 33436.85 646.96 49996.10 28.52 2015-01-24 17:21:57.000 024 33436.89 646.92 49996.10 28.52 2015-01-24 17:21:58.000 024 33437.04 646.93 49996.10 28.52 2015-01-24 17:21:59.000 024 33436.95 646.91 49996.10 28.52 2015-01-24 17:22:00.000 024 33436.93 646.92 49996.10 28.52 2015-01-24 17:22:01.000 024 33436.96 646.91 49996.10 28.52 2015-01-24 17:22:02.000 024 33437.02 646.93 49996.10 28.52 2015-01-24 17:22:03.000 024 33437.08 646.87 49996.10 28.52 2015-01-24 17:22:04.000 024 33436.97 646.88 49996.10 28.52 2015-01-24 17:22:05.000 024 33437.07 646.86 49996.10 28.52 2015-01-24 17:22:06.000 024 33437.06 646.86 49996.10 28.52 2015-01-24 17:22:07.000 024 33437.08 646.83 49996.10 28.52 2015-01-24 17:22:08.000 024 33436.96 646.86 49996.10 28.52 2015-01-24 17:22:09.000 024 33436.94 646.82 49996.10 28.52 2015-01-24 17:22:10.000 024 33436.97 646.86 49996.10 28.52 2015-01-24 17:22:11.000 024 33437.02 646.85 49996.10 28.52 2015-01-24 17:22:12.000 024 33436.93 646.75 49996.10 28.52 2015-01-24 17:22:13.000 024 33437.07 646.83 49996.10 28.52 2015-01-24 17:22:14.000 024 33436.95 646.78 49996.10 28.52 2015-01-24 17:22:15.000 024 33436.99 646.75 49996.10 28.52 2015-01-24 17:22:16.000 024 33436.92 646.81 49996.10 28.52 2015-01-24 17:22:17.000 024 33437.02 646.82 49996.10 28.52 2015-01-24 17:22:18.000 024 33436.91 646.77 49996.10 28.52 2015-01-24 17:22:19.000 024 33436.95 646.80 49996.10 28.52 2015-01-24 17:22:20.000 024 33436.90 646.81 49996.10 28.52 2015-01-24 17:22:21.000 024 33436.93 646.83 49996.10 28.52 2015-01-24 17:22:22.000 024 33436.92 646.81 49996.10 28.52 2015-01-24 17:22:23.000 024 33436.88 646.85 49996.10 28.52 2015-01-24 17:22:24.000 024 33436.90 646.85 49996.10 28.52 2015-01-24 17:22:24.000 024 33436.90 646.84 49996.10 28.52 2015-01-24 17:22:26.000 024 33436.80 646.85 49996.10 28.52 2015-01-24 17:22:27.000 024 33436.89 646.89 49996.10 28.52 2015-01-24 17:22:28.000 024 33436.80 646.84 49996.10 28.52 2015-01-24 17:22:29.000 024 33436.82 646.89 49996.10 28.52 2015-01-24 17:22:30.000 024 33436.76 646.88 49996.10 28.52 2015-01-24 17:22:31.000 024 33436.84 646.85 49996.10 28.52 2015-01-24 17:22:32.000 024 33436.85 646.87 49996.10 28.52 2015-01-24 17:22:33.000 024 33436.83 646.84 49996.10 28.52 2015-01-24 17:22:34.000 024 33436.83 646.87 49996.10 28.52 2015-01-24 17:22:35.000 024 33436.90 646.85 49996.10 28.52 2015-01-24 17:22:36.000 024 33436.88 646.82 49996.10 28.52 2015-01-24 17:22:37.000 024 33436.84 646.83 49996.10 28.52 2015-01-24 17:22:37.000 024 33436.92 646.79 49996.10 28.52 2015-01-24 17:22:39.000 024 33436.88 646.76 49996.10 28.52 2015-01-24 17:22:40.000 024 33437.05 646.80 49996.10 28.52 2015-01-24 17:22:41.000 024 33436.90 646.82 49996.10 28.52 2015-01-24 17:22:42.000 024 33436.88 646.77 49996.10 28.52 2015-01-24 17:22:43.000 024 33436.96 646.82 49996.10 28.52 2015-01-24 17:22:44.000 024 33436.95 646.79 49996.10 28.52 2015-01-24 17:22:45.000 024 33436.92 646.78 49996.10 28.52 2015-01-24 17:22:46.000 024 33436.89 646.76 49996.10 28.52 2015-01-24 17:22:47.000 024 33436.93 646.77 49996.10 28.52 2015-01-24 17:22:48.000 024 33436.97 646.74 49996.10 28.52 2015-01-24 17:22:49.000 024 33436.95 646.80 49996.10 28.52 2015-01-24 17:22:50.000 024 33436.95 646.82 49996.10 28.52 2015-01-24 17:22:51.000 024 33436.89 646.74 49996.10 28.52 2015-01-24 17:22:52.000 024 33436.90 646.78 49996.10 28.52 2015-01-24 17:22:53.000 024 33436.92 646.80 49996.10 28.52 2015-01-24 17:22:54.000 024 33436.91 646.79 49996.10 28.52 2015-01-24 17:22:55.000 024 33436.88 646.82 49996.10 28.52 2015-01-24 17:22:56.000 024 33436.83 646.76 49996.10 28.52 2015-01-24 17:22:57.000 024 33436.85 646.82 49996.10 28.52 2015-01-24 17:22:58.000 024 33436.80 646.82 49996.10 28.52 2015-01-24 17:22:59.000 024 33436.78 646.81 49996.10 28.52 2015-01-24 17:23:00.000 024 33436.78 646.82 49996.10 28.52 2015-01-24 17:23:01.000 024 33436.86 646.80 49996.10 28.52 2015-01-24 17:23:02.000 024 33436.79 646.80 49996.10 28.52 2015-01-24 17:23:03.000 024 33436.86 646.80 49996.10 28.52 2015-01-24 17:23:04.000 024 33436.73 646.81 49996.10 28.52 2015-01-24 17:23:05.000 024 33436.92 646.75 49996.10 28.52 2015-01-24 17:23:06.000 024 33436.83 646.77 49996.10 28.52 2015-01-24 17:23:07.000 024 33436.84 646.77 49996.10 28.52 2015-01-24 17:23:08.000 024 33436.86 646.80 49996.10 28.52 2015-01-24 17:23:09.000 024 33436.81 646.83 49996.10 28.52 2015-01-24 17:23:10.000 024 33436.83 646.80 49996.10 28.52 2015-01-24 17:23:11.000 024 33436.68 646.80 49996.10 28.52 2015-01-24 17:23:12.000 024 33436.71 646.78 49996.10 28.52 2015-01-24 17:23:13.000 024 33436.83 646.81 49996.10 28.52 2015-01-24 17:23:14.000 024 33436.80 646.78 49996.10 28.52 2015-01-24 17:23:15.000 024 33436.76 646.77 49996.10 28.52 2015-01-24 17:23:16.000 024 33436.77 646.79 49996.10 28.52 2015-01-24 17:23:17.000 024 33436.82 646.76 49996.10 28.52 2015-01-24 17:23:18.000 024 33436.81 646.77 49996.10 28.52 2015-01-24 17:23:18.000 024 33436.86 646.76 49996.10 28.52 2015-01-24 17:23:20.000 024 33436.72 646.73 49996.10 28.52 2015-01-24 17:23:21.000 024 33436.85 646.79 49996.10 28.52 2015-01-24 17:23:22.000 024 33436.69 646.75 49996.10 28.52 2015-01-24 17:23:23.000 024 33436.77 646.78 49996.10 28.52 2015-01-24 17:23:24.000 024 33436.74 646.79 49996.10 28.52 2015-01-24 17:23:25.000 024 33436.74 646.77 49996.10 28.52 2015-01-24 17:23:26.000 024 33436.70 646.79 49996.10 28.52 2015-01-24 17:23:27.000 024 33436.81 646.76 49996.10 28.52 2015-01-24 17:23:28.000 024 33436.85 646.76 49996.10 28.52 2015-01-24 17:23:29.000 024 33436.68 646.77 49996.10 28.52 2015-01-24 17:23:30.000 024 33436.72 646.77 49996.10 28.52 2015-01-24 17:23:31.000 024 33436.79 646.83 49996.10 28.52 2015-01-24 17:23:31.000 024 33436.71 646.77 49996.10 28.52 2015-01-24 17:23:33.000 024 33436.65 646.81 49996.10 28.52 2015-01-24 17:23:34.000 024 33436.77 646.77 49996.10 28.52 2015-01-24 17:23:35.000 024 33436.87 646.81 49996.10 28.52 2015-01-24 17:23:36.000 024 33436.70 646.79 49996.10 28.52 2015-01-24 17:23:37.000 024 33436.76 646.77 49996.10 28.52 2015-01-24 17:23:38.000 024 33436.76 646.79 49996.10 28.52 2015-01-24 17:23:39.000 024 33436.81 646.85 49996.10 28.52 2015-01-24 17:23:40.000 024 33436.82 646.82 49996.10 28.52 2015-01-24 17:23:41.000 024 33436.84 646.81 49996.10 28.52 2015-01-24 17:23:42.000 024 33436.77 646.78 49996.10 28.52 2015-01-24 17:23:43.000 024 33436.76 646.80 49996.10 28.52 2015-01-24 17:23:44.000 024 33436.86 646.79 49996.10 28.52 2015-01-24 17:23:45.000 024 33436.89 646.83 49996.10 28.52 2015-01-24 17:23:46.000 024 33436.77 646.79 49996.10 28.52 2015-01-24 17:23:47.000 024 33436.77 646.81 49996.10 28.52 2015-01-24 17:23:48.000 024 33436.86 646.78 49996.10 28.52 2015-01-24 17:23:49.000 024 33436.82 646.77 49996.10 28.52 2015-01-24 17:23:50.000 024 33436.83 646.75 49996.10 28.52 2015-01-24 17:23:51.000 024 33436.86 646.73 49996.10 28.52 2015-01-24 17:23:52.000 024 33436.77 646.70 49996.10 28.52 2015-01-24 17:23:53.000 024 33436.86 646.77 49996.10 28.52 2015-01-24 17:23:54.000 024 33436.86 646.74 49996.10 28.52 2015-01-24 17:23:55.000 024 33436.92 646.75 49996.10 28.52 2015-01-24 17:23:56.000 024 33436.96 646.72 49996.10 28.52 2015-01-24 17:23:57.000 024 33436.96 646.71 49996.10 28.52 2015-01-24 17:23:58.000 024 33437.00 646.75 49996.10 28.52 2015-01-24 17:23:59.000 024 33437.02 646.73 49996.10 28.52 2015-01-24 17:24:00.000 024 33437.01 646.69 49996.10 28.52 2015-01-24 17:24:01.000 024 33437.00 646.71 49996.10 28.52 2015-01-24 17:24:02.000 024 33437.12 646.71 49996.10 28.52 2015-01-24 17:24:03.000 024 33437.15 646.70 49996.10 28.52 2015-01-24 17:24:04.000 024 33436.95 646.71 49996.10 28.52 2015-01-24 17:24:05.000 024 33437.12 646.66 49996.10 28.52 2015-01-24 17:24:06.000 024 33437.20 646.69 49996.10 28.52 2015-01-24 17:24:07.000 024 33437.15 646.72 49996.10 28.52 2015-01-24 17:24:08.000 024 33437.26 646.68 49996.10 28.52 2015-01-24 17:24:09.000 024 33437.25 646.68 49996.10 28.52 2015-01-24 17:24:10.000 024 33437.16 646.68 49996.10 28.52 2015-01-24 17:24:11.000 024 33437.26 646.66 49996.10 28.52 2015-01-24 17:24:12.000 024 33437.21 646.62 49996.10 28.52 2015-01-24 17:24:12.000 024 33437.23 646.65 49996.10 28.52 2015-01-24 17:24:14.000 024 33437.25 646.61 49996.10 28.52 2015-01-24 17:24:15.000 024 33437.19 646.59 49996.10 28.52 2015-01-24 17:24:16.000 024 33437.28 646.62 49996.10 28.52 2015-01-24 17:24:17.000 024 33437.30 646.64 49996.10 28.52 2015-01-24 17:24:18.000 024 33437.23 646.58 49996.10 28.52 2015-01-24 17:24:19.000 024 33437.20 646.60 49996.10 28.52 2015-01-24 17:24:20.000 024 33437.29 646.58 49996.10 28.52 2015-01-24 17:24:21.000 024 33437.32 646.63 49996.10 28.52 2015-01-24 17:24:22.000 024 33437.26 646.65 49996.10 28.52 2015-01-24 17:24:23.000 024 33437.27 646.63 49996.10 28.52 2015-01-24 17:24:24.000 024 33437.24 646.62 49996.10 28.52 2015-01-24 17:24:25.000 024 33437.35 646.65 49996.10 28.52 2015-01-24 17:24:25.000 024 33437.32 646.64 49996.10 28.52 2015-01-24 17:24:27.000 024 33437.33 646.60 49996.10 28.52 2015-01-24 17:24:28.000 024 33437.30 646.65 49996.10 28.52 2015-01-24 17:24:29.000 024 33437.29 646.67 49996.10 28.52 2015-01-24 17:24:30.000 024 33437.35 646.67 49996.10 28.52 2015-01-24 17:24:31.000 024 33437.33 646.61 49996.10 28.52 2015-01-24 17:24:32.000 024 33437.28 646.65 49996.10 28.52 2015-01-24 17:24:33.000 024 33437.24 646.63 49996.10 28.52 2015-01-24 17:24:34.000 024 33437.31 646.69 49996.10 28.52 2015-01-24 17:24:35.000 024 33437.35 646.69 49996.10 28.52 2015-01-24 17:24:36.000 024 33437.33 646.65 49996.10 28.52 2015-01-24 17:24:37.000 024 33437.32 646.66 49996.10 28.52 2015-01-24 17:24:38.000 024 33437.39 646.66 49996.10 28.52 2015-01-24 17:24:39.000 024 33437.28 646.66 49996.10 28.52 2015-01-24 17:24:40.000 024 33437.33 646.63 49996.10 28.52 2015-01-24 17:24:41.000 024 33437.42 646.63 49996.10 28.52 2015-01-24 17:24:42.000 024 33437.36 646.64 49996.10 28.52 2015-01-24 17:24:43.000 024 33437.25 646.63 49996.10 28.52 2015-01-24 17:24:44.000 024 33437.28 646.66 49996.10 28.52 2015-01-24 17:24:45.000 024 33437.34 646.63 49996.10 28.52 2015-01-24 17:24:46.000 024 33437.21 646.62 49996.10 28.52 2015-01-24 17:24:47.000 024 33437.28 646.60 49996.10 28.52 2015-01-24 17:24:48.000 024 33437.23 646.55 49996.10 28.52 2015-01-24 17:24:49.000 024 33437.19 646.57 49996.10 28.52 2015-01-24 17:24:50.000 024 33437.26 646.64 49996.10 28.52 2015-01-24 17:24:51.000 024 33437.11 646.63 49996.10 28.52 2015-01-24 17:24:52.000 024 33437.16 646.65 49996.10 28.52 2015-01-24 17:24:53.000 024 33437.23 646.66 49996.10 28.52 2015-01-24 17:24:54.000 024 33437.17 646.65 49996.10 28.52 2015-01-24 17:24:55.000 024 33437.16 646.66 49996.10 28.52 2015-01-24 17:24:56.000 024 33437.11 646.62 49996.10 28.52 2015-01-24 17:24:57.000 024 33437.18 646.65 49996.10 28.52 2015-01-24 17:24:58.000 024 33437.05 646.67 49996.10 28.52 2015-01-24 17:24:59.000 024 33437.13 646.65 49996.10 28.52 2015-01-24 17:25:00.000 024 33437.07 646.65 49996.10 28.52 2015-01-24 17:25:01.000 024 33437.07 646.70 49996.10 28.52 2015-01-24 17:25:02.000 024 33437.07 646.66 49996.10 28.52 2015-01-24 17:25:03.000 024 33437.23 646.66 49996.10 28.52 2015-01-24 17:25:04.000 024 33437.03 646.65 49996.10 28.52 2015-01-24 17:25:05.000 024 33437.19 646.68 49996.10 28.52 2015-01-24 17:25:06.000 024 33437.21 646.64 49996.10 28.52 2015-01-24 17:25:06.000 024 33437.28 646.67 49996.10 28.52 2015-01-24 17:25:08.000 024 33437.21 646.71 49996.10 28.52 2015-01-24 17:25:09.000 024 33437.26 646.70 49996.10 28.52 2015-01-24 17:25:10.000 024 33437.29 646.67 49996.10 28.52 2015-01-24 17:25:11.000 024 33437.29 646.63 49996.10 28.52 2015-01-24 17:25:12.000 024 33437.36 646.65 49996.10 28.52 2015-01-24 17:25:13.000 024 33437.32 646.62 49996.10 28.52 2015-01-24 17:25:14.000 024 33437.31 646.62 49996.10 28.52 2015-01-24 17:25:15.000 024 33437.33 646.64 49996.10 28.52 2015-01-24 17:25:16.000 024 33437.50 646.63 49996.10 28.52 2015-01-24 17:25:17.000 024 33437.27 646.65 49996.10 28.52 2015-01-24 17:25:18.000 024 33437.35 646.62 49996.10 28.52 2015-01-24 17:25:19.000 024 33437.44 646.63 49996.10 28.52 2015-01-24 17:25:19.000 024 33437.32 646.62 49996.10 28.52 2015-01-24 17:25:21.000 024 33437.36 646.61 49996.10 28.52 2015-01-24 17:25:22.000 024 33437.36 646.62 49996.10 28.52 2015-01-24 17:25:23.000 024 33437.33 646.56 49996.10 28.52 2015-01-24 17:25:24.000 024 33437.32 646.58 49996.10 28.52 2015-01-24 17:25:25.000 024 33437.25 646.59 49996.10 28.52 2015-01-24 17:25:26.000 024 33437.33 646.59 49996.10 28.52 2015-01-24 17:25:27.000 024 33437.35 646.62 49996.10 28.52 2015-01-24 17:25:28.000 024 33437.29 646.60 49996.10 28.52 2015-01-24 17:25:29.000 024 33437.28 646.60 49996.10 28.52 2015-01-24 17:25:30.000 024 33437.20 646.58 49996.10 28.52 2015-01-24 17:25:31.000 024 33437.25 646.64 49996.10 28.52 2015-01-24 17:25:32.000 024 33437.29 646.65 49996.10 28.52 2015-01-24 17:25:33.000 024 33437.21 646.65 49996.10 28.52 2015-01-24 17:25:34.000 024 33437.24 646.63 49996.10 28.52 2015-01-24 17:25:35.000 024 33437.21 646.64 49996.10 28.52 2015-01-24 17:25:36.000 024 33437.17 646.64 49996.10 28.52 2015-01-24 17:25:37.000 024 33437.20 646.61 49996.10 28.52 2015-01-24 17:25:38.000 024 33437.10 646.64 49996.10 28.52 2015-01-24 17:25:39.000 024 33437.03 646.64 49996.10 28.52 2015-01-24 17:25:40.000 024 33437.11 646.66 49996.10 28.52 2015-01-24 17:25:41.000 024 33437.22 646.68 49996.10 28.52 2015-01-24 17:25:42.000 024 33437.17 646.67 49996.10 28.52 2015-01-24 17:25:43.000 024 33437.14 646.69 49996.10 28.52 2015-01-24 17:25:44.000 024 33437.14 646.69 49996.10 28.52 2015-01-24 17:25:45.000 024 33437.05 646.65 49996.10 28.52 2015-01-24 17:25:46.000 024 33437.05 646.67 49996.10 28.52 2015-01-24 17:25:47.000 024 33437.15 646.67 49996.10 28.52 2015-01-24 17:25:48.000 024 33437.07 646.64 49996.10 28.52 2015-01-24 17:25:49.000 024 33437.04 646.69 49996.10 28.52 2015-01-24 17:25:50.000 024 33437.13 646.70 49996.10 28.52 2015-01-24 17:25:51.000 024 33437.03 646.71 49996.10 28.52 2015-01-24 17:25:52.000 024 33437.07 646.67 49996.10 28.52 2015-01-24 17:25:53.000 024 33437.15 646.67 49996.10 28.52 2015-01-24 17:25:54.000 024 33437.07 646.68 49996.10 28.52 2015-01-24 17:25:55.000 024 33437.09 646.68 49996.10 28.52 2015-01-24 17:25:56.000 024 33437.15 646.71 49996.10 28.52 2015-01-24 17:25:57.000 024 33437.12 646.64 49996.10 28.52 2015-01-24 17:25:58.000 024 33437.07 646.64 49996.10 28.52 2015-01-24 17:25:59.000 024 33437.05 646.64 49996.10 28.52 2015-01-24 17:26:00.000 024 33437.11 646.62 49996.10 28.52 2015-01-24 17:26:00.000 024 33437.07 646.65 49996.10 28.52 2015-01-24 17:26:02.000 024 33437.10 646.64 49996.10 28.52 2015-01-24 17:26:03.000 024 33437.14 646.62 49996.10 28.52 2015-01-24 17:26:04.000 024 33437.13 646.67 49996.10 28.52 2015-01-24 17:26:05.000 024 33437.13 646.67 49996.10 28.52 2015-01-24 17:26:06.000 024 33437.11 646.64 49996.10 28.52 2015-01-24 17:26:07.000 024 33437.21 646.60 49996.10 28.52 2015-01-24 17:26:08.000 024 33437.13 646.61 49996.10 28.52 2015-01-24 17:26:09.000 024 33437.16 646.65 49996.10 28.52 2015-01-24 17:26:10.000 024 33437.07 646.64 49996.10 28.52 2015-01-24 17:26:11.000 024 33437.10 646.65 49996.10 28.52 2015-01-24 17:26:12.000 024 33437.10 646.64 49996.10 28.52 2015-01-24 17:26:13.000 024 33437.18 646.62 49996.10 28.52 2015-01-24 17:26:13.000 024 33437.11 646.67 49996.10 28.52 2015-01-24 17:26:15.000 024 33437.22 646.63 49996.10 28.52 2015-01-24 17:26:16.000 024 33437.19 646.64 49996.10 28.52 2015-01-24 17:26:17.000 024 33437.07 646.65 49996.10 28.52 2015-01-24 17:26:18.000 024 33437.16 646.64 49996.10 28.52 2015-01-24 17:26:19.000 024 33437.12 646.64 49996.10 28.52 2015-01-24 17:26:20.000 024 33437.07 646.59 49996.10 28.52 2015-01-24 17:26:21.000 024 33437.01 646.66 49996.10 28.52 2015-01-24 17:26:22.000 024 33437.08 646.65 49996.10 28.52 2015-01-24 17:26:23.000 024 33437.13 646.59 49996.10 28.52 2015-01-24 17:26:24.000 024 33437.02 646.65 49996.10 28.52 2015-01-24 17:26:25.000 024 33437.13 646.62 49996.10 28.52 2015-01-24 17:26:26.000 024 33437.10 646.62 49996.10 28.52 2015-01-24 17:26:27.000 024 33436.96 646.65 49996.10 28.52 2015-01-24 17:26:28.000 024 33437.13 646.59 49996.10 28.52 2015-01-24 17:26:29.000 024 33437.09 646.67 49996.10 28.52 2015-01-24 17:26:30.000 024 33437.06 646.68 49996.10 28.52 2015-01-24 17:26:31.000 024 33437.03 646.60 49996.10 28.52 2015-01-24 17:26:32.000 024 33437.07 646.62 49996.10 28.52 2015-01-24 17:26:33.000 024 33436.96 646.63 49996.10 28.52 2015-01-24 17:26:34.000 024 33437.00 646.62 49996.10 28.52 2015-01-24 17:26:35.000 024 33437.11 646.62 49996.10 28.52 2015-01-24 17:26:36.000 024 33437.00 646.62 49996.10 28.52 2015-01-24 17:26:37.000 024 33437.06 646.62 49996.10 28.52 2015-01-24 17:26:38.000 024 33437.05 646.59 49996.10 28.52 2015-01-24 17:26:39.000 024 33437.06 646.59 49996.10 28.52 2015-01-24 17:26:40.000 024 33437.02 646.62 49996.10 28.52 2015-01-24 17:26:41.000 024 33436.95 646.59 49996.10 28.52 2015-01-24 17:26:42.000 024 33436.97 646.55 49996.10 28.52 2015-01-24 17:26:43.000 024 33436.97 646.59 49996.10 28.52 2015-01-24 17:26:44.000 024 33436.93 646.55 49996.10 28.52 2015-01-24 17:26:45.000 024 33436.96 646.60 49996.10 28.52 2015-01-24 17:26:46.000 024 33437.00 646.56 49996.10 28.52 2015-01-24 17:26:47.000 024 33437.00 646.65 49996.10 28.52 2015-01-24 17:26:48.000 024 33436.95 646.60 49996.10 28.52 2015-01-24 17:26:49.000 024 33436.93 646.53 49996.10 28.52 2015-01-24 17:26:50.000 024 33436.92 646.57 49996.10 28.52 2015-01-24 17:26:51.000 024 33436.85 646.60 49996.10 28.52 2015-01-24 17:26:52.000 024 33436.97 646.62 49996.10 28.52 2015-01-24 17:26:53.000 024 33436.87 646.58 49996.10 28.52 2015-01-24 17:26:54.000 024 33436.85 646.57 49996.10 28.52 2015-01-24 17:26:54.000 024 33436.82 646.64 49996.10 28.52 2015-01-24 17:26:56.000 024 33436.85 646.61 49996.10 28.52 2015-01-24 17:26:57.000 024 33436.88 646.67 49996.10 28.52 2015-01-24 17:26:58.000 024 33436.85 646.62 49996.10 28.52 2015-01-24 17:26:59.000 024 33436.90 646.67 49996.10 28.52 2015-01-24 17:27:00.000 024 33436.85 646.65 49996.10 28.52 2015-01-24 17:27:01.000 024 33436.89 646.66 49996.10 28.52 2015-01-24 17:27:02.000 024 33436.85 646.64 49996.10 28.52 2015-01-24 17:27:03.000 024 33436.87 646.62 49996.10 28.52 2015-01-24 17:27:04.000 024 33436.87 646.62 49996.10 28.52 2015-01-24 17:27:05.000 024 33436.81 646.64 49996.10 28.52 2015-01-24 17:27:06.000 024 33436.98 646.61 49996.10 28.52 2015-01-24 17:27:07.000 024 33436.92 646.61 49996.10 28.52 2015-01-24 17:27:07.000 024 33436.94 646.55 49996.10 28.52 2015-01-24 17:27:09.000 024 33436.95 646.60 49996.10 28.52 2015-01-24 17:27:10.000 024 33436.97 646.58 49996.10 28.52 2015-01-24 17:27:11.000 024 33436.97 646.55 49996.10 28.52 2015-01-24 17:27:12.000 024 33436.98 646.56 49996.10 28.52 2015-01-24 17:27:13.000 024 33436.89 646.60 49996.10 28.52 2015-01-24 17:27:14.000 024 33436.96 646.59 49996.10 28.52 2015-01-24 17:27:15.000 024 33436.92 646.59 49996.10 28.52 2015-01-24 17:27:16.000 024 33437.05 646.58 49996.10 28.52 2015-01-24 17:27:17.000 024 33436.93 646.57 49996.10 28.52 2015-01-24 17:27:18.000 024 33437.00 646.57 49996.10 28.52 2015-01-24 17:27:19.000 024 33436.97 646.59 49996.10 28.52 2015-01-24 17:27:20.000 024 33436.96 646.61 49996.10 28.52 2015-01-24 17:27:21.000 024 33436.93 646.57 49996.10 28.52 2015-01-24 17:27:22.000 024 33436.89 646.56 49996.10 28.52 2015-01-24 17:27:23.000 024 33437.00 646.56 49996.10 28.52 2015-01-24 17:27:24.000 024 33436.93 646.52 49996.10 28.52 2015-01-24 17:27:25.000 024 33436.90 646.59 49996.10 28.52 2015-01-24 17:27:26.000 024 33436.85 646.56 49996.10 28.52 2015-01-24 17:27:27.000 024 33436.91 646.56 49996.10 28.52 2015-01-24 17:27:28.000 024 33436.94 646.57 49996.10 28.52 2015-01-24 17:27:29.000 024 33436.91 646.58 49996.10 28.52 2015-01-24 17:27:30.000 024 33436.90 646.57 49996.10 28.52 2015-01-24 17:27:31.000 024 33436.82 646.58 49996.10 28.52 2015-01-24 17:27:32.000 024 33436.84 646.55 49996.10 28.52 2015-01-24 17:27:33.000 024 33436.86 646.52 49996.10 28.52 2015-01-24 17:27:34.000 024 33436.89 646.56 49996.10 28.52 2015-01-24 17:27:35.000 024 33436.89 646.57 49996.10 28.52 2015-01-24 17:27:36.000 024 33436.86 646.54 49996.10 28.52 2015-01-24 17:27:37.000 024 33436.90 646.52 49996.10 28.52 2015-01-24 17:27:38.000 024 33436.92 646.51 49996.10 28.52 2015-01-24 17:27:39.000 024 33436.89 646.50 49996.10 28.52 2015-01-24 17:27:40.000 024 33436.90 646.54 49996.10 28.52 2015-01-24 17:27:41.000 024 33436.87 646.48 49996.10 28.52 2015-01-24 17:27:42.000 024 33436.77 646.50 49996.10 28.52 2015-01-24 17:27:43.000 024 33436.80 646.53 49996.10 28.52 2015-01-24 17:27:44.000 024 33436.85 646.49 49996.10 28.52 2015-01-24 17:27:45.000 024 33436.82 646.48 49996.10 28.52 2015-01-24 17:27:46.000 024 33436.92 646.53 49996.10 28.52 2015-01-24 17:27:47.000 024 33436.90 646.52 49996.10 28.52 2015-01-24 17:27:48.000 024 33436.85 646.51 49996.10 28.52 2015-01-24 17:27:48.000 024 33436.83 646.53 49996.10 28.52 2015-01-24 17:27:50.000 024 33436.93 646.53 49996.10 28.52 2015-01-24 17:27:51.000 024 33436.88 646.48 49996.10 28.52 2015-01-24 17:27:52.000 024 33436.89 646.56 49996.10 28.52 2015-01-24 17:27:53.000 024 33436.90 646.54 49996.10 28.52 2015-01-24 17:27:54.000 024 33436.94 646.50 49996.10 28.52 2015-01-24 17:27:55.000 024 33436.95 646.54 49996.10 28.52 2015-01-24 17:27:56.000 024 33436.95 646.51 49996.10 28.52 2015-01-24 17:27:57.000 024 33436.90 646.52 49996.10 28.52 2015-01-24 17:27:58.000 024 33436.86 646.51 49996.10 28.52 2015-01-24 17:27:59.000 024 33436.93 646.52 49996.10 28.52 2015-01-24 17:28:00.000 024 33436.92 646.51 49996.10 28.52 2015-01-24 17:28:01.000 024 33436.86 646.48 49996.10 28.52 2015-01-24 17:28:01.000 024 33436.95 646.44 49996.10 28.52 2015-01-24 17:28:03.000 024 33436.92 646.47 49996.10 28.52 2015-01-24 17:28:04.000 024 33436.89 646.49 49996.10 28.52 2015-01-24 17:28:05.000 024 33436.89 646.48 49996.10 28.52 2015-01-24 17:28:06.000 024 33436.87 646.50 49996.10 28.52 2015-01-24 17:28:07.000 024 33436.89 646.45 49996.10 28.52 2015-01-24 17:28:08.000 024 33436.90 646.50 49996.10 28.52 2015-01-24 17:28:09.000 024 33436.85 646.54 49996.10 28.52 2015-01-24 17:28:10.000 024 33436.89 646.52 49996.10 28.52 2015-01-24 17:28:11.000 024 33436.91 646.52 49996.10 28.52 2015-01-24 17:28:12.000 024 33436.85 646.52 49996.10 28.52 2015-01-24 17:28:13.000 024 33436.96 646.48 49996.10 28.52 2015-01-24 17:28:14.000 024 33436.92 646.48 49996.10 28.52 2015-01-24 17:28:15.000 024 33436.92 646.50 49996.10 28.52 2015-01-24 17:28:16.000 024 33437.05 646.47 49996.10 28.52 2015-01-24 17:28:17.000 024 33436.87 646.49 49996.10 28.52 2015-01-24 17:28:18.000 024 33436.95 646.48 49996.10 28.52 2015-01-24 17:28:19.000 024 33436.95 646.43 49996.10 28.52 2015-01-24 17:28:20.000 024 33436.92 646.48 49996.10 28.52 2015-01-24 17:28:21.000 024 33436.94 646.47 49996.10 28.52 2015-01-24 17:28:22.000 024 33436.94 646.48 49996.10 28.52 2015-01-24 17:28:23.000 024 33436.98 646.48 49996.10 28.52 2015-01-24 17:28:24.000 024 33436.95 646.45 49996.10 28.52 2015-01-24 17:28:25.000 024 33436.98 646.42 49996.10 28.52 2015-01-24 17:28:26.000 024 33437.04 646.39 49996.10 28.52 2015-01-24 17:28:27.000 024 33436.98 646.44 49996.10 28.52 2015-01-24 17:28:28.000 024 33436.98 646.44 49996.10 28.52 2015-01-24 17:28:29.000 024 33436.98 646.40 49996.10 28.52 2015-01-24 17:28:30.000 024 33436.98 646.40 49996.10 28.53 2015-01-24 17:28:31.000 024 33437.01 646.41 49996.10 28.52 2015-01-24 17:28:32.000 024 33436.93 646.36 49996.10 28.52 2015-01-24 17:28:33.000 024 33436.98 646.40 49996.10 28.53 2015-01-24 17:28:34.000 024 33437.00 646.40 49996.10 28.52 2015-01-24 17:28:35.000 024 33437.03 646.38 49996.10 28.52 2015-01-24 17:28:36.000 024 33436.96 646.34 49996.10 28.52 2015-01-24 17:28:37.000 024 33437.05 646.36 49996.10 28.52 2015-01-24 17:28:38.000 024 33436.93 646.37 49996.10 28.52 2015-01-24 17:28:39.000 024 33436.99 646.36 49996.10 28.52 2015-01-24 17:28:40.000 024 33436.98 646.34 49996.10 28.52 2015-01-24 17:28:41.000 024 33437.04 646.39 49996.10 28.52 2015-01-24 17:28:42.000 024 33437.01 646.37 49996.10 28.52 2015-01-24 17:28:42.000 024 33437.00 646.38 49996.10 28.52 2015-01-24 17:28:44.000 024 33437.07 646.35 49996.10 28.52 2015-01-24 17:28:45.000 024 33437.05 646.36 49996.10 28.52 2015-01-24 17:28:46.000 024 33436.98 646.34 49996.10 28.52 2015-01-24 17:28:47.000 024 33437.03 646.39 49996.10 28.52 2015-01-24 17:28:48.000 024 33437.08 646.38 49996.10 28.53 2015-01-24 17:28:49.000 024 33436.96 646.41 49996.10 28.52 2015-01-24 17:28:50.000 024 33437.05 646.39 49996.10 28.53 2015-01-24 17:28:51.000 024 33437.13 646.39 49996.10 28.53 2015-01-24 17:28:52.000 024 33437.07 646.37 49996.10 28.53 2015-01-24 17:28:53.000 024 33437.10 646.32 49996.10 28.52 2015-01-24 17:28:54.000 024 33437.08 646.33 49996.10 28.53 2015-01-24 17:28:55.000 024 33437.10 646.43 49996.10 28.53 2015-01-24 17:28:55.000 024 33437.06 646.39 49996.10 28.53 2015-01-24 17:28:57.000 024 33437.07 646.36 49996.10 28.53 2015-01-24 17:28:58.000 024 33437.01 646.35 49996.10 28.53 2015-01-24 17:28:59.000 024 33437.11 646.35 49996.10 28.53 2015-01-24 17:29:00.000 024 33437.05 646.33 49996.10 28.53 2015-01-24 17:29:01.000 024 33436.96 646.33 49996.10 28.53 2015-01-24 17:29:02.000 024 33437.07 646.39 49996.10 28.53 2015-01-24 17:29:03.000 024 33437.10 646.33 49996.10 28.53 2015-01-24 17:29:04.000 024 33436.95 646.34 49996.10 28.53 2015-01-24 17:29:05.000 024 33437.08 646.33 49996.10 28.53 2015-01-24 17:29:06.000 024 33436.96 646.32 49996.10 28.52 2015-01-24 17:29:07.000 024 33436.96 646.37 49996.10 28.53 2015-01-24 17:29:08.000 024 33436.94 646.33 49996.10 28.53 2015-01-24 17:29:09.000 024 33436.94 646.30 49996.10 28.52 2015-01-24 17:29:10.000 024 33436.88 646.31 49996.10 28.53 2015-01-24 17:29:11.000 024 33436.81 646.37 49996.10 28.53 2015-01-24 17:29:12.000 024 33436.77 646.37 49996.10 28.53 2015-01-24 17:29:13.000 024 33436.79 646.35 49996.10 28.53 2015-01-24 17:29:14.000 024 33436.84 646.32 49996.10 28.53 2015-01-24 17:29:15.000 024 33436.78 646.31 49996.10 28.53 2015-01-24 17:29:16.000 024 33436.65 646.34 49996.10 28.53 2015-01-24 17:29:17.000 024 33436.77 646.34 49996.10 28.53 2015-01-24 17:29:18.000 024 33436.70 646.36 49996.10 28.53 2015-01-24 17:29:19.000 024 33436.71 646.34 49996.10 28.53 2015-01-24 17:29:20.000 024 33436.70 646.32 49996.10 28.52 2015-01-24 17:29:21.000 024 33436.69 646.33 49996.10 28.52 2015-01-24 17:29:22.000 024 33436.62 646.27 49996.10 28.52 2015-01-24 17:29:23.000 024 33436.71 646.30 49996.10 28.53 2015-01-24 17:29:24.000 024 33436.64 646.30 49996.10 28.53 2015-01-24 17:29:25.000 024 33436.74 646.29 49996.10 28.53 2015-01-24 17:29:26.000 024 33436.74 646.30 49996.10 28.53 2015-01-24 17:29:27.000 024 33436.71 646.28 49996.10 28.53 2015-01-24 17:29:28.000 024 33436.71 646.28 49996.10 28.52 2015-01-24 17:29:29.000 024 33436.74 646.28 49996.10 28.52 2015-01-24 17:29:30.000 024 33436.71 646.26 49996.10 28.53 2015-01-24 17:29:31.000 024 33436.71 646.28 49996.10 28.53 2015-01-24 17:29:32.000 024 33436.76 646.25 49996.10 28.53 2015-01-24 17:29:33.000 024 33436.68 646.25 49996.10 28.52 2015-01-24 17:29:34.000 024 33436.68 646.25 49996.10 28.53 2015-01-24 17:29:35.000 024 33436.83 646.23 49996.10 28.52 2015-01-24 17:29:36.000 024 33436.78 646.22 49996.10 28.53 2015-01-24 17:29:36.000 024 33436.75 646.20 49996.10 28.53 2015-01-24 17:29:38.000 024 33436.74 646.23 49996.10 28.53 2015-01-24 17:29:39.000 024 33436.64 646.21 49996.10 28.53 2015-01-24 17:29:40.000 024 33436.68 646.16 49996.10 28.53 2015-01-24 17:29:41.000 024 33436.58 646.19 49996.10 28.53 2015-01-24 17:29:42.000 024 33436.64 646.19 49996.10 28.53 2015-01-24 17:29:43.000 024 33436.63 646.16 49996.10 28.53 2015-01-24 17:29:44.000 024 33436.62 646.20 49996.10 28.53 2015-01-24 17:29:45.000 024 33436.54 646.20 49996.10 28.53 2015-01-24 17:29:46.000 024 33436.62 646.23 49996.10 28.53 2015-01-24 17:29:47.000 024 33436.50 646.23 49996.10 28.53 2015-01-24 17:29:48.000 024 33436.42 646.22 49996.10 28.53 2015-01-24 17:29:49.000 024 33436.57 646.23 49996.10 28.53 2015-01-24 17:29:49.000 024 33436.59 646.24 49996.10 28.52 2015-01-24 17:29:51.000 024 33436.54 646.21 49996.10 28.53 2015-01-24 17:29:52.000 024 33436.61 646.26 49996.10 28.53 2015-01-24 17:29:53.000 024 33436.68 646.25 49996.10 28.53 2015-01-24 17:29:54.000 024 33436.64 646.21 49996.10 28.53 2015-01-24 17:29:55.000 024 33436.73 646.22 49996.10 28.53 2015-01-24 17:29:56.000 024 33436.79 646.22 49996.10 28.53 2015-01-24 17:29:57.000 024 33436.71 646.17 49996.10 28.53 2015-01-24 17:29:58.000 024 33436.83 646.20 49996.10 28.53 2015-01-24 17:29:59.000 024 33436.90 646.13 49996.10 28.53 2015-01-24 17:30:00.000 024 33436.90 646.17 49996.10 28.53 2015-01-24 17:30:01.000 024 33436.83 646.16 49996.10 28.53 2015-01-24 17:30:02.000 024 33436.91 646.11 49996.10 28.53 2015-01-24 17:30:03.000 024 33437.02 646.12 49996.10 28.53 2015-01-24 17:30:04.000 024 33437.01 646.04 49996.10 28.53 2015-01-24 17:30:05.000 024 33437.04 646.02 49996.10 28.52 2015-01-24 17:30:06.000 024 33437.04 646.00 49996.10 28.53 2015-01-24 17:30:07.000 024 33437.02 645.98 49996.10 28.53 2015-01-24 17:30:08.000 024 33437.11 646.00 49996.10 28.53 2015-01-24 17:30:09.000 024 33437.05 645.95 49996.10 28.53 2015-01-24 17:30:10.000 024 33437.07 645.96 49996.10 28.53 2015-01-24 17:30:11.000 024 33437.01 645.95 49996.10 28.53 2015-01-24 17:30:12.000 024 33436.98 645.92 49996.10 28.52 2015-01-24 17:30:13.000 024 33436.97 645.92 49996.10 28.53 2015-01-24 17:30:14.000 024 33436.95 645.96 49996.10 28.53 2015-01-24 17:30:15.000 024 33436.92 646.00 49996.10 28.53 2015-01-24 17:30:16.000 024 33436.96 645.97 49996.10 28.53 2015-01-24 17:30:17.000 024 33436.88 645.94 49996.10 28.53 2015-01-24 17:30:18.000 024 33436.79 645.95 49996.10 28.53 2015-01-24 17:30:19.000 024 33436.92 645.94 49996.10 28.53 2015-01-24 17:30:20.000 024 33436.83 645.99 49996.10 28.53 2015-01-24 17:30:21.000 024 33436.88 646.01 49996.10 28.53 2015-01-24 17:30:22.000 024 33436.88 646.02 49996.10 28.53 2015-01-24 17:30:23.000 024 33436.86 646.00 49996.10 28.53 2015-01-24 17:30:24.000 024 33436.80 645.98 49996.10 28.53 2015-01-24 17:30:25.000 024 33436.87 646.08 49996.10 28.53 2015-01-24 17:30:26.000 024 33436.95 646.07 49996.10 28.53 2015-01-24 17:30:27.000 024 33436.87 646.02 49996.10 28.53 2015-01-24 17:30:28.000 024 33436.82 646.05 49996.10 28.53 2015-01-24 17:30:29.000 024 33436.76 646.03 49996.10 28.53 2015-01-24 17:30:30.000 024 33436.77 646.05 49996.10 28.53 2015-01-24 17:30:30.000 024 33436.83 646.02 49996.10 28.53 2015-01-24 17:30:32.000 024 33436.88 646.01 49996.10 28.53 2015-01-24 17:30:33.000 024 33436.82 646.02 49996.10 28.53 2015-01-24 17:30:34.000 024 33436.85 646.05 49996.10 28.53 2015-01-24 17:30:35.000 024 33436.83 646.04 49996.10 28.53 2015-01-24 17:30:36.000 024 33436.76 646.01 49996.10 28.53 2015-01-24 17:30:37.000 024 33436.85 646.00 49996.10 28.53 2015-01-24 17:30:38.000 024 33436.73 646.02 49996.10 28.53 2015-01-24 17:30:39.000 024 33436.65 645.99 49996.10 28.53 2015-01-24 17:30:40.000 024 33436.68 646.03 49996.10 28.53 2015-01-24 17:30:41.000 024 33436.67 646.00 49996.10 28.53 2015-01-24 17:30:42.000 024 33436.70 646.02 49996.10 28.53 2015-01-24 17:30:43.000 024 33436.72 646.00 49996.10 28.53 2015-01-24 17:30:43.000 024 33436.71 645.99 49996.10 28.53 2015-01-24 17:30:45.000 024 33436.63 646.00 49996.10 28.53 2015-01-24 17:30:46.000 024 33436.67 646.06 49996.10 28.53 2015-01-24 17:30:47.000 024 33436.78 646.02 49996.10 28.53 2015-01-24 17:30:48.000 024 33436.71 646.04 49996.10 28.53 2015-01-24 17:30:49.000 024 33436.66 646.02 49996.10 28.53 2015-01-24 17:30:50.000 024 33436.78 645.99 49996.10 28.53 2015-01-24 17:30:51.000 024 33436.71 646.03 49996.10 28.53 2015-01-24 17:30:52.000 024 33436.74 646.00 49996.10 28.53 2015-01-24 17:30:53.000 024 33436.88 645.98 49996.10 28.53 2015-01-24 17:30:54.000 024 33436.82 645.94 49996.10 28.53 2015-01-24 17:30:55.000 024 33436.92 645.95 49996.10 28.53 2015-01-24 17:30:56.000 024 33436.93 645.89 49996.10 28.53 2015-01-24 17:30:57.000 024 33436.90 645.90 49996.10 28.53 2015-01-24 17:30:58.000 024 33436.93 645.88 49996.10 28.53 2015-01-24 17:30:59.000 024 33437.05 645.87 49996.10 28.53 2015-01-24 17:31:00.000 024 33437.01 645.86 49996.10 28.53 2015-01-24 17:31:01.000 024 33437.08 645.84 49996.10 28.53 2015-01-24 17:31:02.000 024 33437.11 645.83 49996.10 28.53 2015-01-24 17:31:03.000 024 33437.07 645.83 49996.10 28.53 2015-01-24 17:31:04.000 024 33437.04 645.79 49996.10 28.53 2015-01-24 17:31:05.000 024 33437.18 645.83 49996.10 28.53 2015-01-24 17:31:06.000 024 33437.15 645.79 49996.10 28.53 2015-01-24 17:31:07.000 024 33437.11 645.78 49996.10 28.53 2015-01-24 17:31:08.000 024 33437.08 645.79 49996.10 28.53 2015-01-24 17:31:09.000 024 33437.15 645.76 49996.10 28.53 2015-01-24 17:31:10.000 024 33437.01 645.78 49996.10 28.53 2015-01-24 17:31:11.000 024 33437.07 645.76 49996.10 28.53 2015-01-24 17:31:12.000 024 33437.13 645.74 49996.10 28.53 2015-01-24 17:31:13.000 024 33437.13 645.77 49996.10 28.53 2015-01-24 17:31:14.000 024 33437.20 645.77 49996.10 28.53 2015-01-24 17:31:15.000 024 33437.15 645.77 49996.10 28.53 2015-01-24 17:31:16.000 024 33437.16 645.75 49996.10 28.53 2015-01-24 17:31:17.000 024 33437.32 645.77 49996.10 28.53 2015-01-24 17:31:18.000 024 33437.14 645.73 49996.10 28.53 2015-01-24 17:31:19.000 024 33437.20 645.76 49996.10 28.53 2015-01-24 17:31:20.000 024 33437.17 645.73 49996.10 28.53 2015-01-24 17:31:21.000 024 33437.11 645.71 49996.10 28.53 2015-01-24 17:31:22.000 024 33437.19 645.71 49996.10 28.53 2015-01-24 17:31:23.000 024 33437.08 645.70 49996.10 28.53 2015-01-24 17:31:24.000 024 33437.04 645.72 49996.10 28.53 2015-01-24 17:31:24.000 024 33437.11 645.74 49996.10 28.53 2015-01-24 17:31:26.000 024 33437.17 645.71 49996.10 28.53 2015-01-24 17:31:27.000 024 33437.15 645.74 49996.10 28.53 2015-01-24 17:31:28.000 024 33437.13 645.81 49996.10 28.53 2015-01-24 17:31:29.000 024 33437.32 645.75 49996.10 28.53 2015-01-24 17:31:30.000 024 33437.20 645.71 49996.10 28.53 2015-01-24 17:31:31.000 024 33437.24 645.75 49996.10 28.53 2015-01-24 17:31:32.000 024 33437.24 645.74 49996.10 28.53 2015-01-24 17:31:33.000 024 33437.14 645.74 49996.10 28.53 2015-01-24 17:31:34.000 024 33437.20 645.72 49996.10 28.53 2015-01-24 17:31:35.000 024 33437.23 645.75 49996.10 28.53 2015-01-24 17:31:36.000 024 33437.22 645.73 49996.10 28.53 2015-01-24 17:31:37.000 024 33437.23 645.72 49996.10 28.53 2015-01-24 17:31:37.000 024 33437.29 645.74 49996.10 28.53 2015-01-24 17:31:39.000 024 33437.21 645.72 49996.10 28.53 2015-01-24 17:31:40.000 024 33437.32 645.70 49996.10 28.53 2015-01-24 17:31:41.000 024 33437.26 645.68 49996.10 28.53 2015-01-24 17:31:42.000 024 33437.24 645.66 49996.10 28.53 2015-01-24 17:31:43.000 024 33437.25 645.69 49996.10 28.53 2015-01-24 17:31:44.000 024 33437.23 645.70 49996.10 28.53 2015-01-24 17:31:45.000 024 33437.25 645.68 49996.10 28.53 2015-01-24 17:31:46.000 024 33437.26 645.71 49996.10 28.53 2015-01-24 17:31:47.000 024 33437.25 645.69 49996.10 28.53 2015-01-24 17:31:48.000 024 33437.21 645.67 49996.10 28.53 2015-01-24 17:31:49.000 024 33437.17 645.70 49996.10 28.53 2015-01-24 17:31:50.000 024 33437.09 645.72 49996.10 28.53 2015-01-24 17:31:51.000 024 33437.00 645.71 49996.10 28.53 2015-01-24 17:31:52.000 024 33437.13 645.69 49996.10 28.53 2015-01-24 17:31:53.000 024 33437.11 645.72 49996.10 28.53 2015-01-24 17:31:54.000 024 33437.10 645.68 49996.10 28.53 2015-01-24 17:31:55.000 024 33437.06 645.73 49996.10 28.53 2015-01-24 17:31:56.000 024 33437.00 645.78 49996.10 28.53 2015-01-24 17:31:57.000 024 33437.01 645.72 49996.10 28.53 2015-01-24 17:31:58.000 024 33437.00 645.77 49996.10 28.53 2015-01-24 17:31:59.000 024 33437.02 645.75 49996.10 28.53 2015-01-24 17:32:00.000 024 33436.87 645.75 49996.10 28.53 2015-01-24 17:32:01.000 024 33436.93 645.74 49996.10 28.53 2015-01-24 17:32:02.000 024 33437.00 645.78 49996.10 28.53 2015-01-24 17:32:03.000 024 33436.83 645.78 49996.10 28.53 2015-01-24 17:32:04.000 024 33436.92 645.78 49996.10 28.53 2015-01-24 17:32:05.000 024 33436.88 645.78 49996.10 28.53 2015-01-24 17:32:06.000 024 33436.88 645.78 49996.10 28.53 2015-01-24 17:32:07.000 024 33436.95 645.77 49996.10 28.53 2015-01-24 17:32:08.000 024 33436.92 645.77 49996.10 28.53 2015-01-24 17:32:09.000 024 33436.90 645.81 49996.10 28.53 2015-01-24 17:32:10.000 024 33436.93 645.79 49996.10 28.53 2015-01-24 17:32:11.000 024 33436.95 645.76 49996.10 28.53 2015-01-24 17:32:12.000 024 33437.01 645.74 49996.10 28.53 2015-01-24 17:32:13.000 024 33436.96 645.74 49996.10 28.53 2015-01-24 17:32:14.000 024 33437.05 645.73 49996.10 28.53 2015-01-24 17:32:15.000 024 33437.04 645.73 49996.10 28.53 2015-01-24 17:32:16.000 024 33437.04 645.72 49996.10 28.53 2015-01-24 17:32:17.000 024 33437.08 645.69 49996.10 28.53 2015-01-24 17:32:18.000 024 33437.10 645.68 49996.10 28.53 2015-01-24 17:32:18.000 024 33437.19 645.69 49996.10 28.53 2015-01-24 17:32:20.000 024 33437.10 645.67 49996.10 28.53 2015-01-24 17:32:21.000 024 33437.14 645.69 49996.10 28.53 2015-01-24 17:32:22.000 024 33437.21 645.68 49996.10 28.53 2015-01-24 17:32:23.000 024 33437.17 645.66 49996.10 28.53 2015-01-24 17:32:24.000 024 33437.22 645.65 49996.10 28.53 2015-01-24 17:32:25.000 024 33437.17 645.64 49996.10 28.53 2015-01-24 17:32:26.000 024 33437.18 645.63 49996.10 28.53 2015-01-24 17:32:27.000 024 33437.17 645.60 49996.10 28.53 2015-01-24 17:32:28.000 024 33437.20 645.64 49996.10 28.53 2015-01-24 17:32:29.000 024 33437.21 645.62 49996.10 28.53 2015-01-24 17:32:30.000 024 33437.22 645.59 49996.10 28.53 2015-01-24 17:32:31.000 024 33437.29 645.60 49996.10 28.53 2015-01-24 17:32:31.000 024 33437.29 645.57 49996.10 28.53 2015-01-24 17:32:33.000 024 33437.17 645.60 49996.10 28.53 2015-01-24 17:32:34.000 024 33437.17 645.58 49996.10 28.53 2015-01-24 17:32:35.000 024 33437.21 645.60 49996.10 28.53 2015-01-24 17:32:36.000 024 33437.23 645.59 49996.10 28.53 2015-01-24 17:32:37.000 024 33437.26 645.57 49996.10 28.53 2015-01-24 17:32:38.000 024 33437.20 645.54 49996.10 28.53 2015-01-24 17:32:39.000 024 33437.25 645.52 49996.10 28.53 2015-01-24 17:32:40.000 024 33437.11 645.54 49996.10 28.53 2015-01-24 17:32:41.000 024 33437.20 645.56 49996.10 28.53 2015-01-24 17:32:42.000 024 33437.16 645.55 49996.10 28.53 2015-01-24 17:32:43.000 024 33437.06 645.58 49996.10 28.53 2015-01-24 17:32:44.000 024 33437.04 645.51 49996.10 28.53 2015-01-24 17:32:45.000 024 33437.01 645.52 49996.10 28.53 2015-01-24 17:32:46.000 024 33437.06 645.53 49996.10 28.53 2015-01-24 17:32:47.000 024 33437.03 645.58 49996.10 28.53 2015-01-24 17:32:48.000 024 33437.01 645.56 49996.10 28.53 2015-01-24 17:32:49.000 024 33437.00 645.53 49996.10 28.53 2015-01-24 17:32:50.000 024 33437.01 645.59 49996.10 28.53 2015-01-24 17:32:51.000 024 33436.92 645.62 49996.10 28.53 2015-01-24 17:32:52.000 024 33436.92 645.59 49996.10 28.53 2015-01-24 17:32:53.000 024 33436.89 645.62 49996.10 28.53 2015-01-24 17:32:54.000 024 33436.90 645.60 49996.10 28.53 2015-01-24 17:32:55.000 024 33436.78 645.57 49996.10 28.53 2015-01-24 17:32:56.000 024 33436.89 645.57 49996.10 28.53 2015-01-24 17:32:57.000 024 33436.88 645.56 49996.10 28.53 2015-01-24 17:32:58.000 024 33436.73 645.57 49996.10 28.53 2015-01-24 17:32:59.000 024 33436.79 645.62 49996.10 28.53 2015-01-24 17:33:00.000 024 33436.65 645.61 49996.10 28.53 2015-01-24 17:33:01.000 024 33436.73 645.61 49996.10 28.53 2015-01-24 17:33:02.000 024 33436.71 645.59 49996.10 28.53 2015-01-24 17:33:03.000 024 33436.76 645.63 49996.10 28.53 2015-01-24 17:33:04.000 024 33436.55 645.56 49996.10 28.53 2015-01-24 17:33:05.000 024 33436.81 645.63 49996.10 28.53 2015-01-24 17:33:06.000 024 33436.66 645.58 49996.10 28.53 2015-01-24 17:33:07.000 024 33436.69 645.56 49996.10 28.53 2015-01-24 17:33:08.000 024 33436.59 645.61 49996.10 28.53 2015-01-24 17:33:09.000 024 33436.58 645.61 49996.10 28.53 2015-01-24 17:33:10.000 024 33436.64 645.58 49996.10 28.53 2015-01-24 17:33:11.000 024 33436.60 645.58 49996.10 28.53 2015-01-24 17:33:12.000 024 33436.62 645.60 49996.10 28.53 2015-01-24 17:33:12.000 024 33436.65 645.60 49996.10 28.53 2015-01-24 17:33:14.000 024 33436.56 645.57 49996.10 28.53 2015-01-24 17:33:15.000 024 33436.55 645.61 49996.10 28.53 2015-01-24 17:33:16.000 024 33436.57 645.60 49996.10 28.53 2015-01-24 17:33:17.000 024 33436.60 645.61 49996.10 28.53 2015-01-24 17:33:18.000 024 33436.57 645.60 49996.10 28.53 2015-01-24 17:33:19.000 024 33436.58 645.62 49996.10 28.53 2015-01-24 17:33:20.000 024 33436.55 645.60 49996.10 28.53 2015-01-24 17:33:21.000 024 33436.49 645.59 49996.10 28.53 2015-01-24 17:33:22.000 024 33436.47 645.55 49996.10 28.53 2015-01-24 17:33:23.000 024 33436.48 645.58 49996.10 28.53 2015-01-24 17:33:24.000 024 33436.55 645.54 49996.10 28.53 2015-01-24 17:33:25.000 024 33436.61 645.59 49996.10 28.53 2015-01-24 17:33:25.000 024 33436.57 645.62 49996.10 28.53 2015-01-24 17:33:27.000 024 33436.50 645.53 49996.10 28.53 2015-01-24 17:33:28.000 024 33436.55 645.57 49996.10 28.53 2015-01-24 17:33:29.000 024 33436.62 645.56 49996.10 28.53 2015-01-24 17:33:30.000 024 33436.48 645.55 49996.10 28.53 2015-01-24 17:33:31.000 024 33436.52 645.56 49996.10 28.53 2015-01-24 17:33:32.000 024 33436.48 645.58 49996.10 28.53 2015-01-24 17:33:33.000 024 33436.57 645.55 49996.10 28.53 2015-01-24 17:33:34.000 024 33436.48 645.60 49996.10 28.53 2015-01-24 17:33:35.000 024 33436.54 645.54 49996.10 28.53 2015-01-24 17:33:36.000 024 33436.59 645.59 49996.10 28.53 2015-01-24 17:33:37.000 024 33436.64 645.56 49996.10 28.53 2015-01-24 17:33:38.000 024 33436.58 645.55 49996.10 28.53 2015-01-24 17:33:39.000 024 33436.63 645.53 49996.10 28.53 2015-01-24 17:33:40.000 024 33436.65 645.53 49996.10 28.53 2015-01-24 17:33:41.000 024 33436.61 645.51 49996.10 28.53 2015-01-24 17:33:42.000 024 33436.67 645.46 49996.10 28.53 2015-01-24 17:33:43.000 024 33436.58 645.50 49996.10 28.53 2015-01-24 17:33:44.000 024 33436.54 645.47 49996.10 28.53 2015-01-24 17:33:45.000 024 33436.63 645.43 49996.10 28.53 2015-01-24 17:33:46.000 024 33436.52 645.49 49996.10 28.53 2015-01-24 17:33:47.000 024 33436.68 645.46 49996.10 28.53 2015-01-24 17:33:48.000 024 33436.57 645.44 49996.10 28.53 2015-01-24 17:33:49.000 024 33436.68 645.43 49996.10 28.53 2015-01-24 17:33:50.000 024 33436.64 645.46 49996.10 28.53 2015-01-24 17:33:51.000 024 33436.58 645.45 49996.10 28.53 2015-01-24 17:33:52.000 024 33436.61 645.45 49996.10 28.53 2015-01-24 17:33:53.000 024 33436.61 645.46 49996.10 28.53 2015-01-24 17:33:54.000 024 33436.57 645.47 49996.10 28.53 2015-01-24 17:33:55.000 024 33436.62 645.45 49996.10 28.53 2015-01-24 17:33:56.000 024 33436.64 645.43 49996.10 28.53 2015-01-24 17:33:57.000 024 33436.51 645.40 49996.10 28.53 2015-01-24 17:33:58.000 024 33436.62 645.43 49996.10 28.53 2015-01-24 17:33:59.000 024 33436.60 645.43 49996.10 28.53 2015-01-24 17:34:00.000 024 33436.56 645.43 49996.10 28.53 2015-01-24 17:34:01.000 024 33436.61 645.43 49996.10 28.53 2015-01-24 17:34:02.000 024 33436.60 645.44 49996.10 28.53 2015-01-24 17:34:03.000 024 33436.64 645.43 49996.10 28.53 2015-01-24 17:34:04.000 024 33436.51 645.43 49996.10 28.53 2015-01-24 17:34:05.000 024 33436.82 645.40 49996.10 28.53 2015-01-24 17:34:06.000 024 33436.68 645.42 49996.10 28.53 2015-01-24 17:34:06.000 024 33436.69 645.43 49996.10 28.53 2015-01-24 17:34:08.000 024 33436.68 645.42 49996.10 28.53 2015-01-24 17:34:09.000 024 33436.62 645.41 49996.10 28.53 2015-01-24 17:34:10.000 024 33436.62 645.43 49996.10 28.53 2015-01-24 17:34:11.000 024 33436.83 645.42 49996.10 28.53 2015-01-24 17:34:12.000 024 33436.70 645.41 49996.10 28.53 2015-01-24 17:34:13.000 024 33436.72 645.43 49996.10 28.53 2015-01-24 17:34:14.000 024 33436.61 645.40 49996.10 28.53 2015-01-24 17:34:15.000 024 33436.49 645.38 49996.10 28.53 2015-01-24 17:34:16.000 024 33436.63 645.41 49996.10 28.53 2015-01-24 17:34:17.000 024 33436.63 645.40 49996.10 28.53 2015-01-24 17:34:18.000 024 33436.54 645.38 49996.10 28.53 2015-01-24 17:34:19.000 024 33436.54 645.38 49996.10 28.53 2015-01-24 17:34:19.000 024 33436.51 645.40 49996.10 28.53 2015-01-24 17:34:21.000 024 33436.65 645.41 49996.10 28.53 2015-01-24 17:34:22.000 024 33436.38 645.37 49996.10 28.53 2015-01-24 17:34:23.000 024 33436.60 645.39 49996.10 28.53 2015-01-24 17:34:24.000 024 33436.50 645.36 49996.10 28.53 2015-01-24 17:34:25.000 024 33436.55 645.41 49996.10 28.53 2015-01-24 17:34:26.000 024 33436.43 645.38 49996.10 28.53 2015-01-24 17:34:27.000 024 33436.57 645.40 49996.10 28.53 2015-01-24 17:34:28.000 024 33436.37 645.38 49996.10 28.53 2015-01-24 17:34:29.000 024 33436.39 645.39 49996.10 28.53 2015-01-24 17:34:30.000 024 33436.29 645.34 49996.10 28.53 2015-01-24 17:34:31.000 024 33436.42 645.38 49996.10 28.53 2015-01-24 17:34:32.000 024 33436.38 645.35 49996.10 28.53 2015-01-24 17:34:33.000 024 33436.36 645.36 49996.10 28.53 2015-01-24 17:34:34.000 024 33436.41 645.37 49996.10 28.53 2015-01-24 17:34:35.000 024 33436.43 645.40 49996.10 28.53 2015-01-24 17:34:36.000 024 33436.33 645.34 49996.10 28.53 2015-01-24 17:34:37.000 024 33436.33 645.40 49996.10 28.53 2015-01-24 17:34:38.000 024 33436.40 645.39 49996.10 28.53 2015-01-24 17:34:39.000 024 33436.39 645.38 49996.10 28.53 2015-01-24 17:34:40.000 024 33436.35 645.41 49996.10 28.53 2015-01-24 17:34:41.000 024 33436.48 645.36 49996.10 28.53 2015-01-24 17:34:42.000 024 33436.46 645.39 49996.10 28.53 2015-01-24 17:34:43.000 024 33436.38 645.37 49996.10 28.53 2015-01-24 17:34:44.000 024 33436.47 645.37 49996.10 28.53 2015-01-24 17:34:45.000 024 33436.43 645.37 49996.10 28.53 2015-01-24 17:34:46.000 024 33436.47 645.38 49996.10 28.53 2015-01-24 17:34:47.000 024 33436.29 645.30 49996.10 28.53 2015-01-24 17:34:48.000 024 33436.43 645.36 49996.10 28.53 2015-01-24 17:34:49.000 024 33436.46 645.29 49996.10 28.53 2015-01-24 17:34:50.000 024 33436.40 645.36 49996.10 28.53 2015-01-24 17:34:51.000 024 33436.47 645.32 49996.10 28.53 2015-01-24 17:34:52.000 024 33436.45 645.31 49996.10 28.53 2015-01-24 17:34:53.000 024 33436.32 645.27 49996.10 28.53 2015-01-24 17:34:54.000 024 33436.35 645.31 49996.10 28.53 2015-01-24 17:34:55.000 024 33436.33 645.31 49996.10 28.53 2015-01-24 17:34:56.000 024 33436.43 645.32 49996.10 28.53 2015-01-24 17:34:57.000 024 33436.35 645.31 49996.10 28.53 2015-01-24 17:34:58.000 024 33436.42 645.31 49996.10 28.53 2015-01-24 17:34:59.000 024 33436.41 645.31 49996.10 28.53 2015-01-24 17:35:00.000 024 33436.35 645.30 49996.10 28.53 2015-01-24 17:35:00.000 024 33436.36 645.28 49996.10 28.53 2015-01-24 17:35:02.000 024 33436.47 645.30 49996.10 28.53 2015-01-24 17:35:03.000 024 33436.39 645.26 49996.10 28.53 2015-01-24 17:35:04.000 024 33436.37 645.30 49996.10 28.53 2015-01-24 17:35:05.000 024 33436.58 645.27 49996.10 28.53 2015-01-24 17:35:06.000 024 33436.49 645.27 49996.10 28.53 2015-01-24 17:35:07.000 024 33436.45 645.25 49996.10 28.53 2015-01-24 17:35:08.000 024 33436.54 645.20 49996.10 28.53 2015-01-24 17:35:09.000 024 33436.57 645.27 49996.10 28.53 2015-01-24 17:35:10.000 024 33436.51 645.27 49996.10 28.53 2015-01-24 17:35:11.000 024 33436.62 645.22 49996.10 28.53 2015-01-24 17:35:12.000 024 33436.67 645.20 49996.10 28.53 2015-01-24 17:35:13.000 024 33436.72 645.21 49996.10 28.53 2015-01-24 17:35:13.000 024 33436.68 645.22 49996.10 28.53 2015-01-24 17:35:15.000 024 33436.76 645.18 49996.10 28.53 2015-01-24 17:35:16.000 024 33436.78 645.19 49996.10 28.53 2015-01-24 17:35:17.000 024 33436.84 645.22 49996.10 28.53 2015-01-24 17:35:18.000 024 33436.88 645.16 49996.10 28.53 2015-01-24 17:35:19.000 024 33436.92 645.18 49996.10 28.53 2015-01-24 17:35:20.000 024 33437.01 645.19 49996.10 28.53 2015-01-24 17:35:21.000 024 33436.92 645.17 49996.10 28.53 2015-01-24 17:35:22.000 024 33436.84 645.08 49996.10 28.53 2015-01-24 17:35:23.000 024 33437.00 645.15 49996.10 28.53 2015-01-24 17:35:24.000 024 33437.10 645.12 49996.10 28.53 2015-01-24 17:35:25.000 024 33437.04 645.12 49996.10 28.53 2015-01-24 17:35:26.000 024 33437.08 645.12 49996.10 28.53 2015-01-24 17:35:27.000 024 33437.10 645.10 49996.10 28.53 2015-01-24 17:35:28.000 024 33437.08 645.10 49996.10 28.53 2015-01-24 17:35:29.000 024 33437.05 645.09 49996.10 28.53 2015-01-24 17:35:30.000 024 33437.14 645.10 49996.10 28.53 2015-01-24 17:35:31.000 024 33437.14 645.07 49996.10 28.53 2015-01-24 17:35:32.000 024 33437.16 645.06 49996.10 28.53 2015-01-24 17:35:33.000 024 33437.24 645.05 49996.10 28.53 2015-01-24 17:35:34.000 024 33437.16 645.04 49996.10 28.53 2015-01-24 17:35:35.000 024 33437.26 645.11 49996.10 28.53 2015-01-24 17:35:36.000 024 33437.15 645.09 49996.10 28.53 2015-01-24 17:35:37.000 024 33437.14 645.05 49996.10 28.53 2015-01-24 17:35:38.000 024 33437.11 645.07 49996.10 28.53 2015-01-24 17:35:39.000 024 33437.10 645.06 49996.10 28.53 2015-01-24 17:35:40.000 024 33437.04 645.06 49996.10 28.53 2015-01-24 17:35:41.000 024 33437.07 645.07 49996.10 28.53 2015-01-24 17:35:42.000 024 33437.07 645.04 49996.10 28.53 2015-01-24 17:35:43.000 024 33437.10 645.03 49996.10 28.53 2015-01-24 17:35:44.000 024 33437.13 645.04 49996.10 28.53 2015-01-24 17:35:45.000 024 33437.08 645.04 49996.10 28.53 2015-01-24 17:35:46.000 024 33437.03 645.04 49996.10 28.53 2015-01-24 17:35:47.000 024 33437.04 645.06 49996.10 28.53 2015-01-24 17:35:48.000 024 33437.08 645.08 49996.10 28.53 2015-01-24 17:35:49.000 024 33436.93 645.06 49996.10 28.53 2015-01-24 17:35:50.000 024 33436.93 645.06 49996.10 28.53 2015-01-24 17:35:51.000 024 33436.88 645.07 49996.10 28.53 2015-01-24 17:35:52.000 024 33436.85 645.08 49996.10 28.53 2015-01-24 17:35:53.000 024 33436.91 645.09 49996.10 28.53 2015-01-24 17:35:54.000 024 33436.89 645.10 49996.10 28.53 2015-01-24 17:35:54.000 024 33436.80 645.09 49996.10 28.53 2015-01-24 17:35:56.000 024 33436.79 645.04 49996.10 28.53 2015-01-24 17:35:57.000 024 33436.70 645.08 49996.10 28.53 2015-01-24 17:35:58.000 024 33436.62 645.07 49996.10 28.53 2015-01-24 17:35:59.000 024 33436.67 645.11 49996.10 28.53 2015-01-24 17:36:00.000 024 33436.60 645.11 49996.10 28.53 2015-01-24 17:36:01.000 024 33436.60 645.12 49996.10 28.53 2015-01-24 17:36:02.000 024 33436.57 645.13 49996.10 28.53 2015-01-24 17:36:03.000 024 33436.58 645.14 49996.10 28.53 2015-01-24 17:36:04.000 024 33436.54 645.15 49996.10 28.53 2015-01-24 17:36:05.000 024 33436.42 645.12 49996.10 28.53 2015-01-24 17:36:06.000 024 33436.46 645.12 49996.10 28.53 2015-01-24 17:36:07.000 024 33436.38 645.16 49996.10 28.53 2015-01-24 17:36:07.000 024 33436.36 645.13 49996.10 28.53 2015-01-24 17:36:09.000 024 33436.27 645.15 49996.10 28.53 2015-01-24 17:36:10.000 024 33436.25 645.19 49996.10 28.53 2015-01-24 17:36:11.000 024 33436.26 645.18 49996.10 28.53 2015-01-24 17:36:12.000 024 33436.29 645.17 49996.10 28.53 2015-01-24 17:36:13.000 024 33436.22 645.19 49996.10 28.53 2015-01-24 17:36:14.000 024 33436.13 645.14 49996.10 28.53 2015-01-24 17:36:15.000 024 33436.16 645.21 49996.10 28.53 2015-01-24 17:36:16.000 024 33436.14 645.17 49996.10 28.53 2015-01-24 17:36:17.000 024 33436.07 645.16 49996.10 28.53 2015-01-24 17:36:18.000 024 33436.22 645.17 49996.10 28.53 2015-01-24 17:36:19.000 024 33436.07 645.13 49996.10 28.53 2015-01-24 17:36:20.000 024 33436.14 645.22 49996.10 28.53 2015-01-24 17:36:21.000 024 33436.12 645.17 49996.10 28.53 2015-01-24 17:36:22.000 024 33436.11 645.15 49996.10 28.53 2015-01-24 17:36:23.000 024 33435.99 645.15 49996.10 28.53 2015-01-24 17:36:24.000 024 33436.05 645.19 49996.10 28.53 2015-01-24 17:36:25.000 024 33435.96 645.15 49996.10 28.53 2015-01-24 17:36:26.000 024 33435.95 645.15 49996.10 28.53 2015-01-24 17:36:27.000 024 33435.95 645.12 49996.10 28.53 2015-01-24 17:36:28.000 024 33436.04 645.17 49996.10 28.53 2015-01-24 17:36:29.000 024 33435.94 645.12 49996.10 28.53 2015-01-24 17:36:30.000 024 33435.97 645.14 49996.10 28.53 2015-01-24 17:36:31.000 024 33435.92 645.10 49996.10 28.53 2015-01-24 17:36:32.000 024 33436.02 645.08 49996.10 28.53 2015-01-24 17:36:33.000 024 33436.00 645.11 49996.10 28.53 2015-01-24 17:36:34.000 024 33435.94 645.14 49996.10 28.53 2015-01-24 17:36:35.000 024 33435.93 645.09 49996.10 28.53 2015-01-24 17:36:36.000 024 33436.00 645.08 49996.10 28.53 2015-01-24 17:36:37.000 024 33435.96 645.09 49996.10 28.53 2015-01-24 17:36:38.000 024 33435.98 645.03 49996.10 28.53 2015-01-24 17:36:39.000 024 33435.91 645.11 49996.10 28.53 2015-01-24 17:36:40.000 024 33435.98 645.04 49996.10 28.53 2015-01-24 17:36:41.000 024 33436.06 645.04 49996.10 28.53 2015-01-24 17:36:42.000 024 33436.09 645.03 49996.10 28.53 2015-01-24 17:36:43.000 024 33436.04 645.06 49996.10 28.53 2015-01-24 17:36:44.000 024 33436.00 645.03 49996.10 28.53 2015-01-24 17:36:45.000 024 33436.00 645.07 49996.10 28.53 2015-01-24 17:36:46.000 024 33436.08 645.01 49996.10 28.53 2015-01-24 17:36:47.000 024 33436.05 645.04 49996.10 28.53 2015-01-24 17:36:48.000 024 33436.02 645.02 49996.10 28.53 2015-01-24 17:36:48.000 024 33436.05 644.99 49996.10 28.53 2015-01-24 17:36:50.000 024 33435.97 645.03 49996.10 28.53 2015-01-24 17:36:51.000 024 33436.00 645.00 49996.10 28.53 2015-01-24 17:36:52.000 024 33436.07 644.96 49996.10 28.53 2015-01-24 17:36:53.000 024 33436.08 645.01 49996.10 28.53 2015-01-24 17:36:54.000 024 33436.15 645.00 49996.10 28.53 2015-01-24 17:36:55.000 024 33436.12 645.00 49996.10 28.53 2015-01-24 17:36:56.000 024 33436.13 644.99 49996.10 28.53 2015-01-24 17:36:57.000 024 33436.20 644.96 49996.10 28.53 2015-01-24 17:36:58.000 024 33436.21 644.99 49996.10 28.53 2015-01-24 17:36:59.000 024 33436.18 644.95 49996.10 28.53 2015-01-24 17:37:00.000 024 33436.19 644.94 49996.10 28.53 2015-01-24 17:37:01.000 024 33436.20 644.95 49996.10 28.53 2015-01-24 17:37:01.000 024 33436.15 644.94 49996.10 28.53 2015-01-24 17:37:03.000 024 33436.18 644.93 49996.10 28.53 2015-01-24 17:37:04.000 024 33436.29 644.91 49996.10 28.53 2015-01-24 17:37:05.000 024 33436.22 644.96 49996.10 28.53 2015-01-24 17:37:06.000 024 33436.25 644.95 49996.10 28.53 2015-01-24 17:37:07.000 024 33436.23 644.96 49996.10 28.53 2015-01-24 17:37:08.000 024 33436.31 644.94 49996.10 28.53 2015-01-24 17:37:09.000 024 33436.29 644.95 49996.10 28.53 2015-01-24 17:37:10.000 024 33436.24 644.92 49996.10 28.53 2015-01-24 17:37:11.000 024 33436.24 644.95 49996.10 28.53 2015-01-24 17:37:12.000 024 33436.29 644.89 49996.10 28.53 2015-01-24 17:37:13.000 024 33436.22 644.90 49996.10 28.53 2015-01-24 17:37:14.000 024 33436.29 644.94 49996.10 28.53 2015-01-24 17:37:15.000 024 33436.30 644.91 49996.10 28.53 2015-01-24 17:37:16.000 024 33436.31 644.89 49996.10 28.53 2015-01-24 17:37:17.000 024 33436.22 644.95 49996.10 28.53 2015-01-24 17:37:18.000 024 33436.28 644.91 49996.10 28.53 2015-01-24 17:37:19.000 024 33436.32 644.91 49996.10 28.53 2015-01-24 17:37:20.000 024 33436.30 644.91 49996.10 28.53 2015-01-24 17:37:21.000 024 33436.24 644.90 49996.10 28.53 2015-01-24 17:37:22.000 024 33436.29 644.90 49996.10 28.53 2015-01-24 17:37:23.000 024 33436.25 644.89 49996.10 28.53 2015-01-24 17:37:24.000 024 33436.32 644.93 49996.10 28.53 2015-01-24 17:37:25.000 024 33436.32 644.91 49996.10 28.53 2015-01-24 17:37:26.000 024 33436.31 644.91 49996.10 28.53 2015-01-24 17:37:27.000 024 33436.39 644.90 49996.10 28.53 2015-01-24 17:37:28.000 024 33436.38 644.91 49996.10 28.53 2015-01-24 17:37:29.000 024 33436.35 644.89 49996.10 28.53 2015-01-24 17:37:30.000 024 33436.37 644.86 49996.10 28.53 2015-01-24 17:37:31.000 024 33436.34 644.85 49996.10 28.53 2015-01-24 17:37:32.000 024 33436.39 644.85 49996.10 28.53 2015-01-24 17:37:33.000 024 33436.36 644.88 49996.10 28.53 2015-01-24 17:37:34.000 024 33436.42 644.85 49996.10 28.53 2015-01-24 17:37:35.000 024 33436.43 644.82 49996.10 28.53 2015-01-24 17:37:36.000 024 33436.35 644.84 49996.10 28.53 2015-01-24 17:37:37.000 024 33436.41 644.86 49996.10 28.53 2015-01-24 17:37:38.000 024 33436.52 644.86 49996.10 28.53 2015-01-24 17:37:39.000 024 33436.47 644.83 49996.10 28.53 2015-01-24 17:37:40.000 024 33436.52 644.82 49996.10 28.53 2015-01-24 17:37:41.000 024 33436.49 644.81 49996.10 28.53 2015-01-24 17:37:42.000 024 33436.43 644.79 49996.10 28.53 2015-01-24 17:37:42.000 024 33436.45 644.79 49996.10 28.53 2015-01-24 17:37:44.000 024 33436.43 644.74 49996.10 28.53 2015-01-24 17:37:45.000 024 33436.47 644.78 49996.10 28.53 2015-01-24 17:37:46.000 024 33436.48 644.80 49996.10 28.53 2015-01-24 17:37:47.000 024 33436.46 644.80 49996.10 28.53 2015-01-24 17:37:48.000 024 33436.57 644.80 49996.10 28.53 2015-01-24 17:37:49.000 024 33436.44 644.75 49996.10 28.53 2015-01-24 17:37:50.000 024 33436.40 644.79 49996.10 28.53 2015-01-24 17:37:51.000 024 33436.38 644.80 49996.10 28.53 2015-01-24 17:37:52.000 024 33436.36 644.74 49996.10 28.53 2015-01-24 17:37:53.000 024 33436.36 644.78 49996.10 28.53 2015-01-24 17:37:54.000 024 33436.42 644.74 49996.10 28.53 2015-01-24 17:37:55.000 024 33436.38 644.72 49996.10 28.53 2015-01-24 17:37:55.000 024 33436.35 644.77 49996.10 28.53 2015-01-24 17:37:57.000 024 33436.32 644.79 49996.10 28.53 2015-01-24 17:37:58.000 024 33436.45 644.79 49996.10 28.53 2015-01-24 17:37:59.000 024 33436.18 644.73 49996.10 28.53 2015-01-24 17:38:00.000 024 33436.34 644.74 49996.10 28.53 2015-01-24 17:38:01.000 024 33436.31 644.74 49996.10 28.53 2015-01-24 17:38:02.000 024 33436.32 644.75 49996.10 28.53 2015-01-24 17:38:03.000 024 33436.24 644.76 49996.10 28.53 2015-01-24 17:38:04.000 024 33436.38 644.71 49996.10 28.53 2015-01-24 17:38:05.000 024 33436.33 644.72 49996.10 28.53 2015-01-24 17:38:06.000 024 33436.29 644.75 49996.10 28.53 2015-01-24 17:38:07.000 024 33436.25 644.71 49996.10 28.53 2015-01-24 17:38:08.000 024 33436.25 644.72 49996.10 28.53 2015-01-24 17:38:09.000 024 33436.38 644.72 49996.10 28.53 2015-01-24 17:38:10.000 024 33436.27 644.68 49996.10 28.53 2015-01-24 17:38:11.000 024 33436.18 644.67 49996.10 28.53 2015-01-24 17:38:12.000 024 33436.23 644.67 49996.10 28.53 2015-01-24 17:38:13.000 024 33436.25 644.67 49996.10 28.53 2015-01-24 17:38:14.000 024 33436.27 644.70 49996.10 28.53 2015-01-24 17:38:15.000 024 33436.19 644.66 49996.10 28.53 2015-01-24 17:38:16.000 024 33436.27 644.69 49996.10 28.53 2015-01-24 17:38:17.000 024 33436.05 644.65 49996.10 28.54 2015-01-24 17:38:18.000 024 33436.05 644.70 49996.10 28.53 2015-01-24 17:38:19.000 024 33436.04 644.66 49996.10 28.53 2015-01-24 17:38:20.000 024 33436.04 644.68 49996.10 28.53 2015-01-24 17:38:21.000 024 33435.98 644.67 49996.10 28.53 2015-01-24 17:38:22.000 024 33435.89 644.69 49996.10 28.53 2015-01-24 17:38:23.000 024 33435.97 644.64 49996.10 28.53 2015-01-24 17:38:24.000 024 33435.95 644.66 49996.10 28.53 2015-01-24 17:38:25.000 024 33435.89 644.68 49996.10 28.53 2015-01-24 17:38:26.000 024 33435.89 644.67 49996.10 28.53 2015-01-24 17:38:27.000 024 33435.83 644.67 49996.10 28.53 2015-01-24 17:38:28.000 024 33435.80 644.69 49996.10 28.53 2015-01-24 17:38:29.000 024 33435.92 644.67 49996.10 28.53 2015-01-24 17:38:30.000 024 33435.74 644.70 49996.10 28.53 2015-01-24 17:38:31.000 024 33435.68 644.68 49996.10 28.53 2015-01-24 17:38:32.000 024 33435.74 644.66 49996.10 28.53 2015-01-24 17:38:33.000 024 33435.66 644.73 49996.10 28.53 2015-01-24 17:38:34.000 024 33435.67 644.70 49996.10 28.54 2015-01-24 17:38:35.000 024 33435.83 644.71 49996.10 28.53 2015-01-24 17:38:36.000 024 33435.61 644.75 49996.10 28.53 2015-01-24 17:38:36.000 024 33435.72 644.71 49996.10 28.53 2015-01-24 17:38:38.000 024 33435.71 644.70 49996.10 28.54 2015-01-24 17:38:39.000 024 33435.69 644.69 49996.10 28.54 2015-01-24 17:38:40.000 024 33435.69 644.69 49996.10 28.54 2015-01-24 17:38:41.000 024 33435.69 644.71 49996.10 28.53 2015-01-24 17:38:42.000 024 33435.73 644.72 49996.10 28.53 2015-01-24 17:38:43.000 024 33435.67 644.69 49996.10 28.53 2015-01-24 17:38:44.000 024 33435.77 644.71 49996.10 28.53 2015-01-24 17:38:45.000 024 33435.68 644.67 49996.10 28.53 2015-01-24 17:38:46.000 024 33435.69 644.70 49996.10 28.54 2015-01-24 17:38:47.000 024 33435.73 644.71 49996.10 28.54 2015-01-24 17:38:48.000 024 33435.60 644.66 49996.10 28.53 2015-01-24 17:38:49.000 024 33435.66 644.66 49996.10 28.53 2015-01-24 17:38:49.000 024 33435.67 644.67 49996.10 28.54 2015-01-24 17:38:51.000 024 33435.75 644.66 49996.10 28.53 2015-01-24 17:38:52.000 024 33435.64 644.62 49996.10 28.53 2015-01-24 17:38:53.000 024 33435.68 644.65 49996.10 28.53 2015-01-24 17:38:54.000 024 33435.75 644.61 49996.10 28.54 2015-01-24 17:38:55.000 024 33435.76 644.59 49996.10 28.54 2015-01-24 17:38:56.000 024 33435.71 644.62 49996.10 28.53 2015-01-24 17:38:57.000 024 33435.79 644.62 49996.10 28.53 2015-01-24 17:38:58.000 024 33435.68 644.61 49996.10 28.53 2015-01-24 17:38:59.000 024 33435.86 644.61 49996.10 28.54 2015-01-24 17:39:00.000 024 33435.77 644.58 49996.10 28.54 2015-01-24 17:39:01.000 024 33435.74 644.57 49996.10 28.53 2015-01-24 17:39:02.000 024 33435.75 644.62 49996.10 28.53 2015-01-24 17:39:03.000 024 33435.72 644.62 49996.10 28.53 2015-01-24 17:39:04.000 024 33435.75 644.59 49996.10 28.53 2015-01-24 17:39:05.000 024 33435.79 644.56 49996.10 28.54 2015-01-24 17:39:06.000 024 33435.78 644.61 49996.10 28.53 2015-01-24 17:39:07.000 024 33435.77 644.58 49996.10 28.54 2015-01-24 17:39:08.000 024 33435.84 644.59 49996.10 28.53 2015-01-24 17:39:09.000 024 33435.89 644.54 49996.10 28.53 2015-01-24 17:39:10.000 024 33435.76 644.55 49996.10 28.54 2015-01-24 17:39:11.000 024 33435.75 644.53 49996.10 28.54 2015-01-24 17:39:12.000 024 33436.03 644.57 49996.10 28.54 2015-01-24 17:39:13.000 024 33435.87 644.54 49996.10 28.54 2015-01-24 17:39:14.000 024 33435.86 644.55 49996.10 28.53 2015-01-24 17:39:15.000 024 33435.87 644.53 49996.10 28.53 2015-01-24 17:39:16.000 024 33435.83 644.56 49996.10 28.53 2015-01-24 17:39:17.000 024 33435.94 644.49 49996.10 28.54 2015-01-24 17:39:18.000 024 33435.89 644.57 49996.10 28.54 2015-01-24 17:39:19.000 024 33435.89 644.55 49996.10 28.53 2015-01-24 17:39:20.000 024 33435.95 644.52 49996.10 28.53 2015-01-24 17:39:21.000 024 33435.96 644.50 49996.10 28.54 2015-01-24 17:39:22.000 024 33435.89 644.47 49996.10 28.54 2015-01-24 17:39:23.000 024 33436.05 644.50 49996.10 28.53 2015-01-24 17:39:24.000 024 33436.04 644.48 49996.10 28.53 2015-01-24 17:39:25.000 024 33435.96 644.47 49996.10 28.53 2015-01-24 17:39:26.000 024 33435.95 644.46 49996.10 28.53 2015-01-24 17:39:27.000 024 33435.95 644.46 49996.10 28.54 2015-01-24 17:39:28.000 024 33435.93 644.47 49996.10 28.53 2015-01-24 17:39:29.000 024 33435.92 644.48 49996.10 28.53 2015-01-24 17:39:30.000 024 33436.02 644.51 49996.10 28.54 2015-01-24 17:39:30.000 024 33435.93 644.48 49996.10 28.53 2015-01-24 17:39:32.000 024 33436.04 644.50 49996.10 28.54 2015-01-24 17:39:33.000 024 33435.96 644.48 49996.10 28.53 2015-01-24 17:39:34.000 024 33435.96 644.53 49996.10 28.53 2015-01-24 17:39:35.000 024 33435.93 644.51 49996.10 28.54 2015-01-24 17:39:36.000 024 33435.98 644.48 49996.10 28.54 2015-01-24 17:39:37.000 024 33435.92 644.47 49996.10 28.54 2015-01-24 17:39:38.000 024 33435.93 644.53 49996.10 28.54 2015-01-24 17:39:39.000 024 33435.86 644.48 49996.10 28.54 2015-01-24 17:39:40.000 024 33435.89 644.53 49996.10 28.54 2015-01-24 17:39:41.000 024 33435.93 644.50 49996.10 28.54 2015-01-24 17:39:42.000 024 33435.96 644.47 49996.10 28.54 2015-01-24 17:39:43.000 024 33435.88 644.50 49996.10 28.54 2015-01-24 17:39:43.000 024 33435.90 644.50 49996.10 28.54 2015-01-24 17:39:45.000 024 33435.93 644.50 49996.10 28.54 2015-01-24 17:39:46.000 024 33435.89 644.49 49996.10 28.54 2015-01-24 17:39:47.000 024 33435.95 644.45 49996.10 28.54 2015-01-24 17:39:48.000 024 33436.05 644.49 49996.10 28.54 2015-01-24 17:39:49.000 024 33435.97 644.46 49996.10 28.54 2015-01-24 17:39:50.000 024 33435.93 644.46 49996.10 28.54 2015-01-24 17:39:51.000 024 33435.96 644.44 49996.10 28.54 2015-01-24 17:39:52.000 024 33436.04 644.44 49996.10 28.54 2015-01-24 17:39:53.000 024 33435.81 644.46 49996.10 28.54 2015-01-24 17:39:54.000 024 33436.04 644.42 49996.10 28.54 2015-01-24 17:39:55.000 024 33435.95 644.41 49996.10 28.53 2015-01-24 17:39:56.000 024 33436.03 644.44 49996.10 28.53 2015-01-24 17:39:57.000 024 33435.94 644.46 49996.10 28.54 2015-01-24 17:39:58.000 024 33435.95 644.45 49996.10 28.54 2015-01-24 17:39:59.000 024 33435.89 644.45 49996.10 28.54 2015-01-24 17:40:00.000 024 33436.00 644.48 49996.10 28.54 2015-01-24 17:40:01.000 024 33435.91 644.49 49996.10 28.54 2015-01-24 17:40:02.000 024 33435.88 644.43 49996.10 28.53 2015-01-24 17:40:03.000 024 33435.96 644.45 49996.10 28.54 2015-01-24 17:40:04.000 024 33435.95 644.44 49996.10 28.54 2015-01-24 17:40:05.000 024 33435.92 644.48 49996.10 28.54 2015-01-24 17:40:06.000 024 33436.04 644.45 49996.10 28.54 2015-01-24 17:40:07.000 024 33435.97 644.44 49996.10 28.54 2015-01-24 17:40:08.000 024 33435.89 644.46 49996.10 28.54 2015-01-24 17:40:09.000 024 33435.89 644.48 49996.10 28.54 2015-01-24 17:40:10.000 024 33435.98 644.39 49996.10 28.54 2015-01-24 17:40:11.000 024 33435.84 644.41 49996.10 28.54 2015-01-24 17:40:12.000 024 33435.83 644.44 49996.10 28.54 2015-01-24 17:40:13.000 024 33435.87 644.41 49996.10 28.54 2015-01-24 17:40:14.000 024 33435.83 644.43 49996.10 28.54 2015-01-24 17:40:15.000 024 33435.83 644.41 49996.10 28.54 2015-01-24 17:40:16.000 024 33435.80 644.40 49996.10 28.54 2015-01-24 17:40:17.000 024 33435.66 644.43 49996.10 28.54 2015-01-24 17:40:18.000 024 33435.68 644.43 49996.10 28.54 2015-01-24 17:40:19.000 024 33435.68 644.45 49996.10 28.54 2015-01-24 17:40:20.000 024 33435.74 644.43 49996.10 28.54 2015-01-24 17:40:21.000 024 33435.66 644.43 49996.10 28.54 2015-01-24 17:40:22.000 024 33435.75 644.45 49996.10 28.54 2015-01-24 17:40:23.000 024 33435.53 644.46 49996.10 28.54 2015-01-24 17:40:24.000 024 33435.74 644.43 49996.10 28.54 2015-01-24 17:40:24.000 024 33435.64 644.42 49996.10 28.54 2015-01-24 17:40:26.000 024 33435.68 644.42 49996.10 28.54 2015-01-24 17:40:27.000 024 33435.62 644.42 49996.10 28.54 2015-01-24 17:40:28.000 024 33435.67 644.42 49996.10 28.54 2015-01-24 17:40:29.000 024 33435.60 644.38 49996.10 28.54 2015-01-24 17:40:30.000 024 33435.59 644.45 49996.10 28.54 2015-01-24 17:40:31.000 024 33435.63 644.40 49996.10 28.54 2015-01-24 17:40:32.000 024 33435.64 644.39 49996.10 28.54 2015-01-24 17:40:33.000 024 33435.68 644.40 49996.10 28.54 2015-01-24 17:40:34.000 024 33435.64 644.39 49996.10 28.54 2015-01-24 17:40:35.000 024 33435.59 644.39 49996.10 28.54 2015-01-24 17:40:36.000 024 33435.80 644.39 49996.10 28.54 2015-01-24 17:40:37.000 024 33435.68 644.37 49996.10 28.54 2015-01-24 17:40:37.000 024 33435.70 644.38 49996.10 28.54 2015-01-24 17:40:39.000 024 33435.71 644.42 49996.10 28.54 2015-01-24 17:40:40.000 024 33435.69 644.36 49996.10 28.54 2015-01-24 17:40:41.000 024 33435.59 644.38 49996.10 28.54 2015-01-24 17:40:42.000 024 33435.65 644.45 49996.10 28.54 2015-01-24 17:40:43.000 024 33435.67 644.43 49996.10 28.54 2015-01-24 17:40:44.000 024 33435.62 644.36 49996.10 28.54 2015-01-24 17:40:45.000 024 33435.68 644.37 49996.10 28.54 2015-01-24 17:40:46.000 024 33435.68 644.38 49996.10 28.54 2015-01-24 17:40:47.000 024 33435.84 644.37 49996.10 28.54 2015-01-24 17:40:48.000 024 33435.68 644.35 49996.10 28.54 2015-01-24 17:40:49.000 024 33435.69 644.35 49996.10 28.54 2015-01-24 17:40:50.000 024 33435.75 644.34 49996.10 28.54 2015-01-24 17:40:51.000 024 33435.78 644.32 49996.10 28.54 2015-01-24 17:40:52.000 024 33435.79 644.36 49996.10 28.54 2015-01-24 17:40:53.000 024 33435.69 644.36 49996.10 28.54 2015-01-24 17:40:54.000 024 33435.75 644.34 49996.10 28.54 2015-01-24 17:40:55.000 024 33435.72 644.34 49996.10 28.54 2015-01-24 17:40:56.000 024 33435.76 644.33 49996.10 28.54 2015-01-24 17:40:57.000 024 33435.83 644.31 49996.10 28.54 2015-01-24 17:40:58.000 024 33435.75 644.32 49996.10 28.54 2015-01-24 17:40:59.000 024 33435.79 644.29 49996.10 28.54 2015-01-24 17:41:00.000 024 33435.81 644.32 49996.10 28.54 2015-01-24 17:41:01.000 024 33435.80 644.30 49996.10 28.54 2015-01-24 17:41:02.000 024 33435.84 644.33 49996.10 28.54 2015-01-24 17:41:03.000 024 33435.79 644.25 49996.10 28.54 2015-01-24 17:41:04.000 024 33435.92 644.31 49996.10 28.54 2015-01-24 17:41:05.000 024 33435.72 644.28 49996.10 28.54 2015-01-24 17:41:06.000 024 33435.90 644.28 49996.10 28.54 2015-01-24 17:41:07.000 024 33435.84 644.28 49996.10 28.54 2015-01-24 17:41:08.000 024 33435.83 644.23 49996.10 28.54 2015-01-24 17:41:09.000 024 33435.77 644.27 49996.10 28.54 2015-01-24 17:41:10.000 024 33435.81 644.27 49996.10 28.54 2015-01-24 17:41:11.000 024 33435.68 644.28 49996.10 28.54 2015-01-24 17:41:12.000 024 33435.80 644.30 49996.10 28.54 2015-01-24 17:41:13.000 024 33435.71 644.29 49996.10 28.54 2015-01-24 17:41:14.000 024 33435.73 644.30 49996.10 28.54 2015-01-24 17:41:15.000 024 33435.69 644.29 49996.10 28.54 2015-01-24 17:41:16.000 024 33435.63 644.27 49996.10 28.54 2015-01-24 17:41:17.000 024 33435.66 644.34 49996.10 28.54 2015-01-24 17:41:18.000 024 33435.65 644.29 49996.10 28.54 2015-01-24 17:41:18.000 024 33435.65 644.26 49996.10 28.54 2015-01-24 17:41:20.000 024 33435.73 644.33 49996.10 28.54 2015-01-24 17:41:21.000 024 33435.68 644.29 49996.10 28.54 2015-01-24 17:41:22.000 024 33435.72 644.27 49996.10 28.54 2015-01-24 17:41:23.000 024 33435.61 644.33 49996.10 28.54 2015-01-24 17:41:24.000 024 33435.71 644.28 49996.10 28.54 2015-01-24 17:41:25.000 024 33435.66 644.28 49996.10 28.54 2015-01-24 17:41:26.000 024 33435.69 644.28 49996.10 28.54 2015-01-24 17:41:27.000 024 33435.62 644.25 49996.10 28.54 2015-01-24 17:41:28.000 024 33435.67 644.26 49996.10 28.54 2015-01-24 17:41:29.000 024 33435.68 644.26 49996.10 28.54 2015-01-24 17:41:30.000 024 33435.65 644.28 49996.10 28.54 2015-01-24 17:41:31.000 024 33435.61 644.27 49996.10 28.54 2015-01-24 17:41:31.000 024 33435.65 644.23 49996.10 28.54 2015-01-24 17:41:33.000 024 33435.57 644.27 49996.10 28.54 2015-01-24 17:41:34.000 024 33435.64 644.26 49996.10 28.54 2015-01-24 17:41:35.000 024 33435.53 644.25 49996.10 28.54 2015-01-24 17:41:36.000 024 33435.58 644.19 49996.10 28.54 2015-01-24 17:41:37.000 024 33435.59 644.20 49996.10 28.54 2015-01-24 17:41:38.000 024 33435.50 644.27 49996.10 28.54 2015-01-24 17:41:39.000 024 33435.56 644.31 49996.10 28.54 2015-01-24 17:41:40.000 024 33435.43 644.28 49996.10 28.54 2015-01-24 17:41:41.000 024 33435.49 644.28 49996.10 28.54 2015-01-24 17:41:42.000 024 33435.41 644.29 49996.10 28.54 2015-01-24 17:41:43.000 024 33435.40 644.27 49996.10 28.54 2015-01-24 17:41:44.000 024 33435.35 644.26 49996.10 28.54 2015-01-24 17:41:45.000 024 33435.40 644.33 49996.10 28.54 2015-01-24 17:41:46.000 024 33435.35 644.30 49996.10 28.54 2015-01-24 17:41:47.000 024 33435.40 644.25 49996.10 28.54 2015-01-24 17:41:48.000 024 33435.25 644.27 49996.10 28.54 2015-01-24 17:41:49.000 024 33435.30 644.23 49996.10 28.54 2015-01-24 17:41:50.000 024 33435.29 644.32 49996.10 28.54 2015-01-24 17:41:51.000 024 33435.27 644.29 49996.10 28.54 2015-01-24 17:41:52.000 024 33435.26 644.31 49996.10 28.54 2015-01-24 17:41:53.000 024 33435.23 644.26 49996.10 28.54 2015-01-24 17:41:54.000 024 33435.21 644.32 49996.10 28.54 2015-01-24 17:41:55.000 024 33435.21 644.34 49996.10 28.54 2015-01-24 17:41:56.000 024 33435.20 644.32 49996.10 28.54 2015-01-24 17:41:57.000 024 33435.30 644.33 49996.10 28.54 2015-01-24 17:41:58.000 024 33435.22 644.25 49996.10 28.54 2015-01-24 17:41:59.000 024 33435.25 644.25 49996.10 28.54 2015-01-24 17:42:00.000 024 33435.28 644.28 49996.10 28.54 2015-01-24 17:42:01.000 024 33435.28 644.28 49996.10 28.54 2015-01-24 17:42:02.000 024 33435.30 644.27 49996.10 28.54 2015-01-24 17:42:03.000 024 33435.37 644.28 49996.10 28.54 2015-01-24 17:42:04.000 024 33435.36 644.22 49996.10 28.54 2015-01-24 17:42:05.000 024 33435.27 644.19 49996.10 28.54 2015-01-24 17:42:06.000 024 33435.42 644.24 49996.10 28.54 2015-01-24 17:42:07.000 024 33435.35 644.22 49996.10 28.54 2015-01-24 17:42:08.000 024 33435.41 644.23 49996.10 28.54 2015-01-24 17:42:09.000 024 33435.46 644.20 49996.10 28.54 2015-01-24 17:42:10.000 024 33435.47 644.20 49996.10 28.54 2015-01-24 17:42:11.000 024 33435.45 644.20 49996.10 28.54 2015-01-24 17:42:12.000 024 33435.43 644.19 49996.10 28.54 2015-01-24 17:42:12.000 024 33435.39 644.16 49996.10 28.54 2015-01-24 17:42:14.000 024 33435.40 644.18 49996.10 28.54 2015-01-24 17:42:15.000 024 33435.41 644.19 49996.10 28.54 2015-01-24 17:42:16.000 024 33435.34 644.17 49996.10 28.54 2015-01-24 17:42:17.000 024 33435.40 644.14 49996.10 28.54 2015-01-24 17:42:18.000 024 33435.35 644.14 49996.10 28.54 2015-01-24 17:42:19.000 024 33435.36 644.14 49996.10 28.54 2015-01-24 17:42:20.000 024 33435.38 644.15 49996.10 28.54 2015-01-24 17:42:21.000 024 33435.37 644.17 49996.10 28.54 2015-01-24 17:42:22.000 024 33435.32 644.20 49996.10 28.54 2015-01-24 17:42:23.000 024 33435.36 644.18 49996.10 28.54 2015-01-24 17:42:24.000 024 33435.34 644.20 49996.10 28.54 2015-01-24 17:42:25.000 024 33435.27 644.17 49996.10 28.54 2015-01-24 17:42:25.000 024 33435.36 644.17 49996.10 28.54 2015-01-24 17:42:27.000 024 33435.25 644.18 49996.10 28.54 2015-01-24 17:42:28.000 024 33435.36 644.18 49996.10 28.54 2015-01-24 17:42:29.000 024 33435.30 644.20 49996.10 28.54 2015-01-24 17:42:30.000 024 33435.33 644.19 49996.10 28.54 2015-01-24 17:42:31.000 024 33435.26 644.18 49996.10 28.54 2015-01-24 17:42:32.000 024 33435.34 644.19 49996.10 28.54 2015-01-24 17:42:33.000 024 33435.27 644.17 49996.10 28.54 2015-01-24 17:42:34.000 024 33435.28 644.19 49996.10 28.54 2015-01-24 17:42:35.000 024 33435.34 644.15 49996.10 28.54 2015-01-24 17:42:36.000 024 33435.23 644.18 49996.10 28.54 2015-01-24 17:42:37.000 024 33435.24 644.15 49996.10 28.54 2015-01-24 17:42:38.000 024 33435.34 644.18 49996.10 28.54 2015-01-24 17:42:39.000 024 33435.30 644.14 49996.10 28.54 2015-01-24 17:42:40.000 024 33435.24 644.20 49996.10 28.54 2015-01-24 17:42:41.000 024 33435.33 644.20 49996.10 28.54 2015-01-24 17:42:42.000 024 33435.15 644.15 49996.10 28.54 2015-01-24 17:42:43.000 024 33435.22 644.16 49996.10 28.54 2015-01-24 17:42:44.000 024 33435.33 644.16 49996.10 28.54 2015-01-24 17:42:45.000 024 33435.30 644.12 49996.10 28.54 2015-01-24 17:42:46.000 024 33435.30 644.16 49996.10 28.54 2015-01-24 17:42:47.000 024 33435.26 644.16 49996.10 28.54 2015-01-24 17:42:48.000 024 33435.22 644.14 49996.10 28.54 2015-01-24 17:42:49.000 024 33435.27 644.12 49996.10 28.54 2015-01-24 17:42:50.000 024 33435.28 644.13 49996.10 28.54 2015-01-24 17:42:51.000 024 33435.34 644.12 49996.10 28.54 2015-01-24 17:42:52.000 024 33435.27 644.14 49996.10 28.54 2015-01-24 17:42:53.000 024 33435.25 644.09 49996.10 28.54 2015-01-24 17:42:54.000 024 33435.39 644.13 49996.10 28.54 2015-01-24 17:42:55.000 024 33435.27 644.11 49996.10 28.54 2015-01-24 17:42:56.000 024 33435.31 644.12 49996.10 28.54 2015-01-24 17:42:57.000 024 33435.32 644.10 49996.10 28.54 2015-01-24 17:42:58.000 024 33435.38 644.07 49996.10 28.54 2015-01-24 17:42:59.000 024 33435.18 644.11 49996.10 28.54 2015-01-24 17:43:00.000 024 33435.25 644.10 49996.10 28.54 2015-01-24 17:43:01.000 024 33435.25 644.08 49996.10 28.54 2015-01-24 17:43:02.000 024 33435.27 644.11 49996.10 28.54 2015-01-24 17:43:03.000 024 33435.30 644.11 49996.10 28.54 2015-01-24 17:43:04.000 024 33435.23 644.12 49996.10 28.54 2015-01-24 17:43:05.000 024 33435.21 644.08 49996.10 28.54 2015-01-24 17:43:06.000 024 33435.27 644.09 49996.10 28.54 2015-01-24 17:43:06.000 024 33435.17 644.07 49996.10 28.54 2015-01-24 17:43:08.000 024 33435.30 644.07 49996.10 28.54 2015-01-24 17:43:09.000 024 33435.25 644.09 49996.10 28.54 2015-01-24 17:43:10.000 024 33435.28 644.06 49996.10 28.54 2015-01-24 17:43:11.000 024 33435.26 644.07 49996.10 28.54 2015-01-24 17:43:12.000 024 33435.38 644.07 49996.10 28.54 2015-01-24 17:43:13.000 024 33435.31 644.08 49996.10 28.54 2015-01-24 17:43:14.000 024 33435.24 644.03 49996.10 28.54 2015-01-24 17:43:15.000 024 33435.35 644.01 49996.10 28.54 2015-01-24 17:43:16.000 024 33435.23 644.07 49996.10 28.54 2015-01-24 17:43:17.000 024 33435.47 644.06 49996.10 28.54 2015-01-24 17:43:18.000 024 33435.37 644.00 49996.10 28.54 2015-01-24 17:43:19.000 024 33435.27 644.02 49996.10 28.54 2015-01-24 17:43:19.000 024 33435.34 644.05 49996.10 28.54 2015-01-24 17:43:21.000 024 33435.39 644.04 49996.10 28.54 2015-01-24 17:43:22.000 024 33435.37 644.01 49996.10 28.54 2015-01-24 17:43:23.000 024 33435.44 644.00 49996.10 28.54 2015-01-24 17:43:24.000 024 33435.31 643.98 49996.10 28.54 2015-01-24 17:43:25.000 024 33435.38 643.96 49996.10 28.54 2015-01-24 17:43:26.000 024 33435.40 644.01 49996.10 28.54 2015-01-24 17:43:27.000 024 33435.32 643.96 49996.10 28.54 2015-01-24 17:43:28.000 024 33435.33 644.00 49996.10 28.54 2015-01-24 17:43:29.000 024 33435.37 643.94 49996.10 28.54 2015-01-24 17:43:30.000 024 33435.39 643.98 49996.10 28.54 2015-01-24 17:43:31.000 024 33435.37 643.97 49996.10 28.54 2015-01-24 17:43:32.000 024 33435.27 643.99 49996.10 28.54 2015-01-24 17:43:33.000 024 33435.34 643.94 49996.10 28.54 2015-01-24 17:43:34.000 024 33435.32 643.94 49996.10 28.54 2015-01-24 17:43:35.000 024 33435.30 643.94 49996.10 28.54 2015-01-24 17:43:36.000 024 33435.35 643.91 49996.10 28.54 2015-01-24 17:43:37.000 024 33435.27 643.87 49996.10 28.54 2015-01-24 17:43:38.000 024 33435.27 643.95 49996.10 28.54 2015-01-24 17:43:39.000 024 33435.18 643.95 49996.10 28.54 2015-01-24 17:43:40.000 024 33435.11 643.91 49996.10 28.54 2015-01-24 17:43:41.000 024 33435.18 643.93 49996.10 28.54 2015-01-24 17:43:42.000 024 33435.18 643.90 49996.10 28.54 2015-01-24 17:43:43.000 024 33435.11 643.93 49996.10 28.54 2015-01-24 17:43:44.000 024 33435.08 643.93 49996.10 28.54 2015-01-24 17:43:45.000 024 33435.11 643.96 49996.10 28.54 2015-01-24 17:43:46.000 024 33435.12 643.95 49996.10 28.54 2015-01-24 17:43:47.000 024 33435.01 643.91 49996.10 28.54 2015-01-24 17:43:48.000 024 33434.97 643.91 49996.10 28.54 2015-01-24 17:43:49.000 024 33434.97 643.92 49996.10 28.54 2015-01-24 17:43:50.000 024 33435.07 643.95 49996.10 28.54 2015-01-24 17:43:51.000 024 33434.94 643.99 49996.10 28.54 2015-01-24 17:43:52.000 024 33435.03 643.93 49996.10 28.54 2015-01-24 17:43:53.000 024 33434.91 643.93 49996.10 28.54 2015-01-24 17:43:54.000 024 33435.06 643.99 49996.10 28.54 2015-01-24 17:43:55.000 024 33434.94 643.99 49996.10 28.54 2015-01-24 17:43:56.000 024 33434.97 643.98 49996.10 28.54 2015-01-24 17:43:57.000 024 33434.90 643.99 49996.10 28.54 2015-01-24 17:43:58.000 024 33434.98 643.99 49996.10 28.54 2015-01-24 17:43:59.000 024 33434.87 643.96 49996.10 28.54 2015-01-24 17:44:00.000 024 33434.96 643.91 49996.10 28.54 2015-01-24 17:44:00.000 024 33434.89 643.96 49996.10 28.54 2015-01-24 17:44:02.000 024 33434.94 643.96 49996.10 28.54 2015-01-24 17:44:03.000 024 33434.91 643.94 49996.10 28.54 2015-01-24 17:44:04.000 024 33434.92 643.95 49996.10 28.54 2015-01-24 17:44:05.000 024 33434.99 643.94 49996.10 28.54 2015-01-24 17:44:06.000 024 33435.01 643.89 49996.10 28.54 2015-01-24 17:44:07.000 024 33434.90 643.93 49996.10 28.54 2015-01-24 17:44:08.000 024 33434.86 643.97 49996.10 28.54 2015-01-24 17:44:09.000 024 33434.92 643.89 49996.10 28.54 2015-01-24 17:44:10.000 024 33434.87 643.95 49996.10 28.54 2015-01-24 17:44:11.000 024 33434.98 643.95 49996.10 28.54 2015-01-24 17:44:12.000 024 33434.96 643.92 49996.10 28.54 2015-01-24 17:44:13.000 024 33434.97 643.93 49996.10 28.54 2015-01-24 17:44:13.000 024 33435.02 643.91 49996.10 28.54 2015-01-24 17:44:15.000 024 33435.02 643.90 49996.10 28.54 2015-01-24 17:44:16.000 024 33434.98 643.93 49996.10 28.54 2015-01-24 17:44:17.000 024 33434.91 643.92 49996.10 28.54 2015-01-24 17:44:18.000 024 33434.97 643.91 49996.10 28.54 2015-01-24 17:44:19.000 024 33435.04 643.90 49996.10 28.54 2015-01-24 17:44:20.000 024 33435.02 643.92 49996.10 28.54 2015-01-24 17:44:21.000 024 33434.97 643.90 49996.10 28.54 2015-01-24 17:44:22.000 024 33435.04 643.91 49996.10 28.54 2015-01-24 17:44:23.000 024 33435.02 643.88 49996.10 28.54 2015-01-24 17:44:24.000 024 33434.97 643.87 49996.10 28.54 2015-01-24 17:44:25.000 024 33434.97 643.91 49996.10 28.54 2015-01-24 17:44:26.000 024 33435.06 643.87 49996.10 28.54 2015-01-24 17:44:27.000 024 33435.09 643.81 49996.10 28.54 2015-01-24 17:44:28.000 024 33434.96 643.86 49996.10 28.54 2015-01-24 17:44:29.000 024 33434.99 643.88 49996.10 28.54 2015-01-24 17:44:30.000 024 33435.09 643.85 49996.10 28.54 2015-01-24 17:44:31.000 024 33435.05 643.86 49996.10 28.54 2015-01-24 17:44:32.000 024 33435.00 643.88 49996.10 28.54 2015-01-24 17:44:33.000 024 33435.02 643.82 49996.10 28.54 2015-01-24 17:44:34.000 024 33434.89 643.79 49996.10 28.54 2015-01-24 17:44:35.000 024 33435.02 643.84 49996.10 28.54 2015-01-24 17:44:36.000 024 33435.07 643.82 49996.10 28.54 2015-01-24 17:44:37.000 024 33435.05 643.82 49996.10 28.54 2015-01-24 17:44:38.000 024 33435.05 643.81 49996.10 28.54 2015-01-24 17:44:39.000 024 33435.06 643.81 49996.10 28.54 2015-01-24 17:44:40.000 024 33434.90 643.79 49996.10 28.54 2015-01-24 17:44:41.000 024 33435.02 643.82 49996.10 28.54 2015-01-24 17:44:42.000 024 33434.98 643.78 49996.10 28.54 2015-01-24 17:44:43.000 024 33434.93 643.78 49996.10 28.54 2015-01-24 17:44:44.000 024 33434.98 643.81 49996.10 28.54 2015-01-24 17:44:45.000 024 33434.99 643.82 49996.10 28.54 2015-01-24 17:44:46.000 024 33434.94 643.86 49996.10 28.54 2015-01-24 17:44:47.000 024 33434.88 643.81 49996.10 28.54 2015-01-24 17:44:48.000 024 33434.88 643.80 49996.10 28.54 2015-01-24 17:44:49.000 024 33434.88 643.79 49996.10 28.54 2015-01-24 17:44:50.000 024 33434.97 643.80 49996.10 28.54 2015-01-24 17:44:51.000 024 33434.82 643.86 49996.10 28.54 2015-01-24 17:44:52.000 024 33434.84 643.83 49996.10 28.54 2015-01-24 17:44:53.000 024 33434.85 643.81 49996.10 28.54 2015-01-24 17:44:54.000 024 33434.87 643.78 49996.10 28.54 2015-01-24 17:44:54.000 024 33434.82 643.80 49996.10 28.54 2015-01-24 17:44:56.000 024 33434.86 643.81 49996.10 28.54 2015-01-24 17:44:57.000 024 33434.86 643.78 49996.10 28.54 2015-01-24 17:44:58.000 024 33434.84 643.75 49996.10 28.54 2015-01-24 17:44:59.000 024 33434.78 643.82 49996.10 28.54 2015-01-24 17:45:00.000 024 33434.91 643.80 49996.10 28.54 2015-01-24 17:45:01.000 024 33434.81 643.79 49996.10 28.54 2015-01-24 17:45:02.000 024 33434.82 643.79 49996.10 28.54 2015-01-24 17:45:03.000 024 33434.80 643.76 49996.10 28.54 2015-01-24 17:45:04.000 024 33434.80 643.76 49996.10 28.54 2015-01-24 17:45:05.000 024 33434.72 643.73 49996.10 28.54 2015-01-24 17:45:06.000 024 33434.80 643.80 49996.10 28.54 2015-01-24 17:45:07.000 024 33434.72 643.78 49996.10 28.54 2015-01-24 17:45:07.000 024 33434.72 643.76 49996.10 28.54 2015-01-24 17:45:09.000 024 33434.60 643.76 49996.10 28.54 2015-01-24 17:45:10.000 024 33434.71 643.74 49996.10 28.54 2015-01-24 17:45:11.000 024 33434.62 643.74 49996.10 28.54 2015-01-24 17:45:12.000 024 33434.65 643.74 49996.10 28.54 2015-01-24 17:45:13.000 024 33434.59 643.74 49996.10 28.54 2015-01-24 17:45:14.000 024 33434.69 643.76 49996.10 28.54 2015-01-24 17:45:15.000 024 33434.52 643.75 49996.10 28.54 2015-01-24 17:45:16.000 024 33434.65 643.76 49996.10 28.54 2015-01-24 17:45:17.000 024 33434.58 643.75 49996.10 28.54 2015-01-24 17:45:18.000 024 33434.61 643.76 49996.10 28.54 2015-01-24 17:45:19.000 024 33434.57 643.74 49996.10 28.54 2015-01-24 17:45:20.000 024 33434.62 643.74 49996.10 28.54 2015-01-24 17:45:21.000 024 33434.61 643.76 49996.10 28.54 2015-01-24 17:45:22.000 024 33434.54 643.73 49996.10 28.54 2015-01-24 17:45:23.000 024 33434.60 643.73 49996.10 28.54 2015-01-24 17:45:24.000 024 33434.56 643.75 49996.10 28.54 2015-01-24 17:45:25.000 024 33434.57 643.73 49996.10 28.54 2015-01-24 17:45:26.000 024 33434.63 643.73 49996.10 28.54 2015-01-24 17:45:27.000 024 33434.57 643.73 49996.10 28.54 2015-01-24 17:45:28.000 024 33434.54 643.77 49996.10 28.54 2015-01-24 17:45:29.000 024 33434.66 643.73 49996.10 28.54 2015-01-24 17:45:30.000 024 33434.64 643.73 49996.10 28.54 2015-01-24 17:45:31.000 024 33434.56 643.71 49996.10 28.54 2015-01-24 17:45:32.000 024 33434.67 643.70 49996.10 28.54 2015-01-24 17:45:33.000 024 33434.65 643.65 49996.10 28.54 2015-01-24 17:45:34.000 024 33434.73 643.68 49996.10 28.54 2015-01-24 17:45:35.000 024 33434.62 643.64 49996.10 28.54 2015-01-24 17:45:36.000 024 33434.67 643.65 49996.10 28.54 2015-01-24 17:45:37.000 024 33434.58 643.66 49996.10 28.54 2015-01-24 17:45:38.000 024 33434.71 643.67 49996.10 28.54 2015-01-24 17:45:39.000 024 33434.59 643.62 49996.10 28.54 2015-01-24 17:45:40.000 024 33434.56 643.63 49996.10 28.54 2015-01-24 17:45:41.000 024 33434.69 643.59 49996.10 28.54 2015-01-24 17:45:42.000 024 33434.55 643.59 49996.10 28.54 2015-01-24 17:45:43.000 024 33434.54 643.61 49996.10 28.54 2015-01-24 17:45:44.000 024 33434.59 643.61 49996.10 28.54 2015-01-24 17:45:45.000 024 33434.62 643.59 49996.10 28.54 2015-01-24 17:45:46.000 024 33434.61 643.59 49996.10 28.54 2015-01-24 17:45:47.000 024 33434.59 643.59 49996.10 28.54 2015-01-24 17:45:48.000 024 33434.63 643.57 49996.10 28.54 2015-01-24 17:45:48.000 024 33434.53 643.59 49996.10 28.54 2015-01-24 17:45:50.000 024 33434.50 643.61 49996.10 28.54 2015-01-24 17:45:51.000 024 33434.56 643.61 49996.10 28.54 2015-01-24 17:45:52.000 024 33434.50 643.61 49996.10 28.54 2015-01-24 17:45:53.000 024 33434.49 643.60 49996.10 28.54 2015-01-24 17:45:54.000 024 33434.46 643.61 49996.10 28.54 2015-01-24 17:45:55.000 024 33434.43 643.63 49996.10 28.54 2015-01-24 17:45:56.000 024 33434.48 643.56 49996.10 28.54 2015-01-24 17:45:57.000 024 33434.54 643.59 49996.10 28.54 2015-01-24 17:45:58.000 024 33434.36 643.59 49996.10 28.54 2015-01-24 17:45:59.000 024 33434.51 643.57 49996.10 28.54 2015-01-24 17:46:00.000 024 33434.38 643.56 49996.10 28.54 2015-01-24 17:46:01.000 024 33434.44 643.54 49996.10 28.54 2015-01-24 17:46:01.000 024 33434.37 643.52 49996.10 28.54 2015-01-24 17:46:03.000 024 33434.44 643.59 49996.10 28.54 2015-01-24 17:46:04.000 024 33434.41 643.54 49996.10 28.54 2015-01-24 17:46:05.000 024 33434.38 643.53 49996.10 28.54 2015-01-24 17:46:06.000 024 33434.48 643.57 49996.10 28.54 2015-01-24 17:46:07.000 024 33434.53 643.56 49996.10 28.54 2015-01-24 17:46:08.000 024 33434.45 643.55 49996.10 28.54 2015-01-24 17:46:09.000 024 33434.42 643.54 49996.10 28.54 2015-01-24 17:46:10.000 024 33434.38 643.56 49996.10 28.54 2015-01-24 17:46:11.000 024 33434.40 643.51 49996.10 28.54 2015-01-24 17:46:12.000 024 33434.43 643.48 49996.10 28.54 2015-01-24 17:46:13.000 024 33434.37 643.52 49996.10 28.54 2015-01-24 17:46:14.000 024 33434.38 643.51 49996.10 28.54 2015-01-24 17:46:15.000 024 33434.33 643.53 49996.10 28.54 2015-01-24 17:46:16.000 024 33434.28 643.52 49996.10 28.54 2015-01-24 17:46:17.000 024 33434.34 643.49 49996.10 28.54 2015-01-24 17:46:18.000 024 33434.42 643.48 49996.10 28.54 2015-01-24 17:46:19.000 024 33434.25 643.51 49996.10 28.54 2015-01-24 17:46:20.000 024 33434.37 643.44 49996.10 28.54 2015-01-24 17:46:21.000 024 33434.29 643.46 49996.10 28.54 2015-01-24 17:46:22.000 024 33434.21 643.44 49996.10 28.54 2015-01-24 17:46:23.000 024 33434.29 643.44 49996.10 28.54 2015-01-24 17:46:24.000 024 33434.29 643.43 49996.10 28.54 2015-01-24 17:46:25.000 024 33434.24 643.41 49996.10 28.54 2015-01-24 17:46:26.000 024 33434.29 643.46 49996.10 28.54 2015-01-24 17:46:27.000 024 33434.28 643.43 49996.10 28.54 2015-01-24 17:46:28.000 024 33434.25 643.39 49996.10 28.54 2015-01-24 17:46:29.000 024 33434.19 643.46 49996.10 28.54 2015-01-24 17:46:30.000 024 33434.26 643.44 49996.10 28.54 2015-01-24 17:46:31.000 024 33434.21 643.39 49996.10 28.54 2015-01-24 17:46:32.000 024 33434.18 643.38 49996.10 28.54 2015-01-24 17:46:33.000 024 33434.18 643.35 49996.10 28.54 2015-01-24 17:46:34.000 024 33434.26 643.35 49996.10 28.54 2015-01-24 17:46:35.000 024 33434.21 643.33 49996.10 28.54 2015-01-24 17:46:36.000 024 33434.25 643.38 49996.10 28.54 2015-01-24 17:46:37.000 024 33434.18 643.37 49996.10 28.54 2015-01-24 17:46:38.000 024 33434.20 643.34 49996.10 28.54 2015-01-24 17:46:39.000 024 33434.26 643.38 49996.10 28.54 2015-01-24 17:46:40.000 024 33434.16 643.39 49996.10 28.54 2015-01-24 17:46:41.000 024 33434.20 643.35 49996.10 28.54 2015-01-24 17:46:42.000 024 33434.21 643.34 49996.10 28.54 2015-01-24 17:46:42.000 024 33434.13 643.36 49996.10 28.54 2015-01-24 17:46:44.000 024 33434.19 643.35 49996.10 28.54 2015-01-24 17:46:45.000 024 33434.29 643.32 49996.10 28.54 2015-01-24 17:46:46.000 024 33434.11 643.31 49996.10 28.54 2015-01-24 17:46:47.000 024 33434.17 643.30 49996.10 28.54 2015-01-24 17:46:48.000 024 33434.12 643.27 49996.10 28.54 2015-01-24 17:46:49.000 024 33434.08 643.26 49996.10 28.54 2015-01-24 17:46:50.000 024 33434.17 643.33 49996.10 28.54 2015-01-24 17:46:51.000 024 33434.11 643.28 49996.10 28.54 2015-01-24 17:46:52.000 024 33434.18 643.27 49996.10 28.54 2015-01-24 17:46:53.000 024 33434.13 643.26 49996.10 28.54 2015-01-24 17:46:54.000 024 33434.13 643.27 49996.10 28.54 2015-01-24 17:46:55.000 024 33434.15 643.25 49996.10 28.54 2015-01-24 17:46:55.000 024 33434.07 643.25 49996.10 28.54 2015-01-24 17:46:57.000 024 33434.13 643.24 49996.10 28.54 2015-01-24 17:46:58.000 024 33434.07 643.23 49996.10 28.54 2015-01-24 17:46:59.000 024 33434.04 643.21 49996.10 28.54 2015-01-24 17:47:00.000 024 33434.01 643.18 49996.10 28.54 2015-01-24 17:47:01.000 024 33434.00 643.21 49996.10 28.54 2015-01-24 17:47:02.000 024 33434.10 643.20 49996.10 28.54 2015-01-24 17:47:03.000 024 33434.00 643.19 49996.10 28.54 2015-01-24 17:47:04.000 024 33434.07 643.25 49996.10 28.54 2015-01-24 17:47:05.000 024 33434.03 643.19 49996.10 28.54 2015-01-24 17:47:06.000 024 33433.88 643.21 49996.10 28.54 2015-01-24 17:47:07.000 024 33433.91 643.16 49996.10 28.54 2015-01-24 17:47:08.000 024 33433.89 643.17 49996.10 28.54 2015-01-24 17:47:09.000 024 33433.93 643.18 49996.10 28.54 2015-01-24 17:47:10.000 024 33433.97 643.19 49996.10 28.54 2015-01-24 17:47:11.000 024 33433.91 643.18 49996.10 28.54 2015-01-24 17:47:12.000 024 33433.87 643.11 49996.10 28.54 2015-01-24 17:47:13.000 024 33433.87 643.10 49996.10 28.54 2015-01-24 17:47:14.000 024 33433.90 643.20 49996.10 28.54 2015-01-24 17:47:15.000 024 33433.87 643.14 49996.10 28.54 2015-01-24 17:47:16.000 024 33433.73 643.13 49996.10 28.54 2015-01-24 17:47:17.000 024 33433.92 643.10 49996.10 28.54 2015-01-24 17:47:18.000 024 33433.87 643.10 49996.10 28.54 2015-01-24 17:47:19.000 024 33433.81 643.11 49996.10 28.54 2015-01-24 17:47:20.000 024 33433.94 643.13 49996.10 28.54 2015-01-24 17:47:21.000 024 33433.93 643.08 49996.10 28.54 2015-01-24 17:47:22.000 024 33433.87 643.10 49996.10 28.54 2015-01-24 17:47:23.000 024 33433.95 643.09 49996.10 28.54 2015-01-24 17:47:24.000 024 33433.90 643.07 49996.10 28.54 2015-01-24 17:47:25.000 024 33433.85 643.07 49996.10 28.54 2015-01-24 17:47:26.000 024 33433.87 643.08 49996.10 28.54 2015-01-24 17:47:27.000 024 33433.97 643.06 49996.10 28.54 2015-01-24 17:47:28.000 024 33433.94 643.00 49996.10 28.54 2015-01-24 17:47:29.000 024 33433.97 643.06 49996.10 28.54 2015-01-24 17:47:30.000 024 33433.89 643.06 49996.10 28.54 2015-01-24 17:47:31.000 024 33433.91 642.99 49996.10 28.54 2015-01-24 17:47:32.000 024 33433.88 643.03 49996.10 28.54 2015-01-24 17:47:33.000 024 33433.96 643.01 49996.10 28.54 2015-01-24 17:47:34.000 024 33433.97 643.00 49996.10 28.54 2015-01-24 17:47:35.000 024 33433.92 643.01 49996.10 28.54 2015-01-24 17:47:36.000 024 33433.93 642.97 49996.10 28.54 2015-01-24 17:47:36.000 024 33433.88 642.95 49996.10 28.54 2015-01-24 17:47:38.000 024 33433.97 643.00 49996.10 28.54 2015-01-24 17:47:39.000 024 33433.99 642.96 49996.10 28.54 2015-01-24 17:47:40.000 024 33433.93 642.94 49996.10 28.54 2015-01-24 17:47:41.000 024 33434.00 642.97 49996.10 28.54 2015-01-24 17:47:42.000 024 33433.89 642.98 49996.10 28.54 2015-01-24 17:47:43.000 024 33433.84 642.99 49996.10 28.54 2015-01-24 17:47:44.000 024 33433.91 643.00 49996.10 28.54 2015-01-24 17:47:45.000 024 33433.94 642.89 49996.10 28.54 2015-01-24 17:47:46.000 024 33433.88 642.92 49996.10 28.54 2015-01-24 17:47:47.000 024 33433.99 642.95 49996.10 28.54 2015-01-24 17:47:48.000 024 33434.00 642.92 49996.10 28.54 2015-01-24 17:47:49.000 024 33433.94 642.91 49996.10 28.54 2015-01-24 17:47:49.000 024 33434.07 642.88 49996.10 28.54 2015-01-24 17:47:51.000 024 33433.96 642.92 49996.10 28.54 2015-01-24 17:47:52.000 024 33434.00 642.88 49996.10 28.54 2015-01-24 17:47:53.000 024 33434.04 642.92 49996.10 28.54 2015-01-24 17:47:54.000 024 33434.02 642.85 49996.10 28.54 2015-01-24 17:47:55.000 024 33434.03 642.86 49996.10 28.54 2015-01-24 17:47:56.000 024 33434.09 642.87 49996.10 28.54 2015-01-24 17:47:57.000 024 33434.03 642.87 49996.10 28.54 2015-01-24 17:47:58.000 024 33433.98 642.87 49996.10 28.54 2015-01-24 17:47:59.000 024 33434.00 642.84 49996.10 28.54 2015-01-24 17:48:00.000 024 33434.09 642.85 49996.10 28.54 2015-01-24 17:48:01.000 024 33434.01 642.82 49996.10 28.54 2015-01-24 17:48:02.000 024 33434.11 642.79 49996.10 28.54 2015-01-24 17:48:03.000 024 33434.08 642.82 49996.10 28.54 2015-01-24 17:48:04.000 024 33433.96 642.77 49996.10 28.54 2015-01-24 17:48:05.000 024 33434.10 642.79 49996.10 28.54 2015-01-24 17:48:06.000 024 33434.06 642.77 49996.10 28.54 2015-01-24 17:48:07.000 024 33433.99 642.76 49996.10 28.54 2015-01-24 17:48:08.000 024 33434.06 642.79 49996.10 28.54 2015-01-24 17:48:09.000 024 33434.10 642.80 49996.10 28.54 2015-01-24 17:48:10.000 024 33434.04 642.74 49996.10 28.54 2015-01-24 17:48:11.000 024 33434.03 642.77 49996.10 28.54 2015-01-24 17:48:12.000 024 33434.06 642.78 49996.10 28.54 2015-01-24 17:48:13.000 024 33434.01 642.74 49996.10 28.54 2015-01-24 17:48:14.000 024 33434.03 642.72 49996.10 28.54 2015-01-24 17:48:15.000 024 33434.09 642.75 49996.10 28.54 2015-01-24 17:48:16.000 024 33434.07 642.71 49996.10 28.54 2015-01-24 17:48:17.000 024 33434.02 642.68 49996.10 28.54 2015-01-24 17:48:18.000 024 33433.97 642.71 49996.10 28.54 2015-01-24 17:48:19.000 024 33433.99 642.68 49996.10 28.54 2015-01-24 17:48:20.000 024 33434.02 642.70 49996.10 28.54 2015-01-24 17:48:21.000 024 33434.07 642.68 49996.10 28.54 2015-01-24 17:48:22.000 024 33433.99 642.70 49996.10 28.54 2015-01-24 17:48:23.000 024 33434.07 642.65 49996.10 28.54 2015-01-24 17:48:24.000 024 33434.03 642.64 49996.10 28.54 2015-01-24 17:48:25.000 024 33434.04 642.65 49996.10 28.54 2015-01-24 17:48:26.000 024 33434.06 642.66 49996.10 28.54 2015-01-24 17:48:27.000 024 33433.97 642.63 49996.10 28.54 2015-01-24 17:48:28.000 024 33434.02 642.68 49996.10 28.54 2015-01-24 17:48:29.000 024 33433.99 642.65 49996.10 28.54 2015-01-24 17:48:30.000 024 33434.09 642.65 49996.10 28.54 2015-01-24 17:48:30.000 024 33434.10 642.60 49996.10 28.54 2015-01-24 17:48:32.000 024 33433.94 642.63 49996.10 28.54 2015-01-24 17:48:33.000 024 33433.91 642.62 49996.10 28.54 2015-01-24 17:48:34.000 024 33433.92 642.65 49996.10 28.54 2015-01-24 17:48:35.000 024 33434.03 642.63 49996.10 28.54 2015-01-24 17:48:36.000 024 33433.96 642.65 49996.10 28.54 2015-01-24 17:48:37.000 024 33433.96 642.63 49996.10 28.54 2015-01-24 17:48:38.000 024 33433.90 642.57 49996.10 28.54 2015-01-24 17:48:39.000 024 33433.92 642.63 49996.10 28.54 2015-01-24 17:48:40.000 024 33433.99 642.57 49996.10 28.54 2015-01-24 17:48:41.000 024 33433.88 642.62 49996.10 28.54 2015-01-24 17:48:42.000 024 33433.86 642.62 49996.10 28.54 2015-01-24 17:48:43.000 024 33433.96 642.55 49996.10 28.54 2015-01-24 17:48:43.000 024 33433.87 642.55 49996.10 28.54 2015-01-24 17:48:45.000 024 33433.86 642.58 49996.10 28.54 2015-01-24 17:48:46.000 024 33433.86 642.57 49996.10 28.54 2015-01-24 17:48:47.000 024 33433.95 642.56 49996.10 28.54 2015-01-24 17:48:48.000 024 33433.90 642.57 49996.10 28.54 2015-01-24 17:48:49.000 024 33434.01 642.56 49996.10 28.54 2015-01-24 17:48:50.000 024 33433.94 642.52 49996.10 28.54 2015-01-24 17:48:51.000 024 33434.03 642.54 49996.10 28.54 2015-01-24 17:48:52.000 024 33433.91 642.51 49996.10 28.54 2015-01-24 17:48:53.000 024 33433.94 642.56 49996.10 28.54 2015-01-24 17:48:54.000 024 33433.87 642.52 49996.10 28.54 2015-01-24 17:48:55.000 024 33434.01 642.51 49996.10 28.54 2015-01-24 17:48:56.000 024 33433.91 642.51 49996.10 28.54 2015-01-24 17:48:57.000 024 33433.92 642.53 49996.10 28.54 2015-01-24 17:48:58.000 024 33433.95 642.51 49996.10 28.54 2015-01-24 17:48:59.000 024 33433.99 642.47 49996.10 28.54 2015-01-24 17:49:00.000 024 33433.96 642.49 49996.10 28.54 2015-01-24 17:49:01.000 024 33434.00 642.45 49996.10 28.54 2015-01-24 17:49:02.000 024 33433.94 642.44 49996.10 28.54 2015-01-24 17:49:03.000 024 33433.91 642.48 49996.10 28.54 2015-01-24 17:49:04.000 024 33433.93 642.47 49996.10 28.54 2015-01-24 17:49:05.000 024 33433.99 642.46 49996.10 28.54 2015-01-24 17:49:06.000 024 33434.00 642.44 49996.10 28.54 2015-01-24 17:49:07.000 024 33433.96 642.46 49996.10 28.54 2015-01-24 17:49:08.000 024 33434.01 642.46 49996.10 28.54 2015-01-24 17:49:09.000 024 33434.00 642.45 49996.10 28.54 2015-01-24 17:49:10.000 024 33433.97 642.48 49996.10 28.54 2015-01-24 17:49:11.000 024 33434.02 642.44 49996.10 28.54 2015-01-24 17:49:12.000 024 33434.09 642.43 49996.10 28.54 2015-01-24 17:49:13.000 024 33434.06 642.43 49996.10 28.54 2015-01-24 17:49:14.000 024 33434.05 642.42 49996.10 28.54 2015-01-24 17:49:15.000 024 33434.09 642.44 49996.10 28.54 2015-01-24 17:49:16.000 024 33434.19 642.45 49996.10 28.54 2015-01-24 17:49:17.000 024 33434.21 642.42 49996.10 28.54 2015-01-24 17:49:18.000 024 33434.19 642.40 49996.10 28.54 2015-01-24 17:49:19.000 024 33434.17 642.36 49996.10 28.54 2015-01-24 17:49:20.000 024 33434.20 642.38 49996.10 28.54 2015-01-24 17:49:21.000 024 33434.25 642.39 49996.10 28.54 2015-01-24 17:49:22.000 024 33434.20 642.39 49996.10 28.54 2015-01-24 17:49:23.000 024 33434.24 642.40 49996.10 28.54 2015-01-24 17:49:24.000 024 33434.24 642.34 49996.10 28.54 2015-01-24 17:49:24.000 024 33434.34 642.31 49996.10 28.54 2015-01-24 17:49:26.000 024 33434.31 642.33 49996.10 28.54 2015-01-24 17:49:27.000 024 33434.30 642.36 49996.10 28.54 2015-01-24 17:49:28.000 024 33434.33 642.31 49996.10 28.54 2015-01-24 17:49:29.000 024 33434.36 642.32 49996.10 28.54 2015-01-24 17:49:30.000 024 33434.34 642.36 49996.10 28.54 2015-01-24 17:49:31.000 024 33434.32 642.34 49996.10 28.54 2015-01-24 17:49:32.000 024 33434.39 642.31 49996.10 28.54 2015-01-24 17:49:33.000 024 33434.37 642.29 49996.10 28.54 2015-01-24 17:49:34.000 024 33434.37 642.26 49996.10 28.54 2015-01-24 17:49:35.000 024 33434.43 642.28 49996.10 28.54 2015-01-24 17:49:36.000 024 33434.42 642.31 49996.10 28.54 2015-01-24 17:49:37.000 024 33434.37 642.27 49996.10 28.54 2015-01-24 17:49:37.000 024 33434.37 642.27 49996.10 28.54 2015-01-24 17:49:39.000 024 33434.38 642.26 49996.10 28.54 2015-01-24 17:49:40.000 024 33434.41 642.28 49996.10 28.54 2015-01-24 17:49:41.000 024 33434.39 642.27 49996.10 28.54 2015-01-24 17:49:42.000 024 33434.39 642.22 49996.10 28.54 2015-01-24 17:49:43.000 024 33434.46 642.25 49996.10 28.54 2015-01-24 17:49:44.000 024 33434.49 642.26 49996.10 28.54 2015-01-24 17:49:45.000 024 33434.46 642.26 49996.10 28.54 2015-01-24 17:49:46.000 024 33434.54 642.27 49996.10 28.54 2015-01-24 17:49:47.000 024 33434.49 642.26 49996.10 28.54 2015-01-24 17:49:48.000 024 33434.49 642.23 49996.10 28.54 2015-01-24 17:49:49.000 024 33434.55 642.25 49996.10 28.54 2015-01-24 17:49:50.000 024 33434.55 642.26 49996.10 28.54 2015-01-24 17:49:51.000 024 33434.55 642.21 49996.10 28.54 2015-01-24 17:49:52.000 024 33434.66 642.22 49996.10 28.54 2015-01-24 17:49:53.000 024 33434.61 642.23 49996.10 28.54 2015-01-24 17:49:54.000 024 33434.59 642.22 49996.10 28.54 2015-01-24 17:49:55.000 024 33434.82 642.15 49996.10 28.54 2015-01-24 17:49:56.000 024 33434.72 642.16 49996.10 28.54 2015-01-24 17:49:57.000 024 33434.83 642.16 49996.10 28.54 2015-01-24 17:49:58.000 024 33434.81 642.14 49996.10 28.54 2015-01-24 17:49:59.000 024 33434.84 642.13 49996.10 28.54 2015-01-24 17:50:00.000 024 33434.82 642.15 49996.10 28.54 2015-01-24 17:50:01.000 024 33434.78 642.09 49996.10 28.54 2015-01-24 17:50:02.000 024 33434.84 642.08 49996.10 28.54 2015-01-24 17:50:03.000 024 33434.89 642.08 49996.10 28.54 2015-01-24 17:50:04.000 024 33434.84 642.03 49996.10 28.55 2015-01-24 17:50:05.000 024 33434.92 642.06 49996.10 28.55 2015-01-24 17:50:06.000 024 33434.89 642.00 49996.10 28.54 2015-01-24 17:50:07.000 024 33434.93 642.06 49996.10 28.55 2015-01-24 17:50:08.000 024 33434.90 642.07 49996.10 28.55 2015-01-24 17:50:09.000 024 33434.82 642.01 49996.10 28.54 2015-01-24 17:50:10.000 024 33434.82 641.97 49996.10 28.55 2015-01-24 17:50:11.000 024 33434.90 642.03 49996.10 28.54 2015-01-24 17:50:12.000 024 33434.70 642.01 49996.10 28.54 2015-01-24 17:50:13.000 024 33434.75 642.00 49996.10 28.54 2015-01-24 17:50:14.000 024 33434.68 641.98 49996.10 28.54 2015-01-24 17:50:15.000 024 33434.71 641.99 49996.10 28.54 2015-01-24 17:50:16.000 024 33434.61 641.96 49996.10 28.54 2015-01-24 17:50:17.000 024 33434.66 642.01 49996.10 28.55 2015-01-24 17:50:18.000 024 33434.63 641.93 49996.10 28.54 2015-01-24 17:50:18.000 024 33434.60 641.98 49996.10 28.54 2015-01-24 17:50:20.000 024 33434.51 642.00 49996.10 28.55 2015-01-24 17:50:21.000 024 33434.57 641.99 49996.10 28.54 2015-01-24 17:50:22.000 024 33434.56 642.01 49996.10 28.54 2015-01-24 17:50:23.000 024 33434.41 642.02 49996.10 28.54 2015-01-24 17:50:24.000 024 33434.49 642.01 49996.10 28.54 2015-01-24 17:50:25.000 024 33434.47 642.03 49996.10 28.54 2015-01-24 17:50:26.000 024 33434.48 641.98 49996.10 28.54 2015-01-24 17:50:27.000 024 33434.50 641.98 49996.10 28.54 2015-01-24 17:50:28.000 024 33434.50 642.01 49996.10 28.55 2015-01-24 17:50:29.000 024 33434.43 641.98 49996.10 28.54 2015-01-24 17:50:30.000 024 33434.51 642.01 49996.10 28.55 2015-01-24 17:50:31.000 024 33434.38 641.99 49996.10 28.55 2015-01-24 17:50:31.000 024 33434.39 641.99 49996.10 28.55 2015-01-24 17:50:33.000 024 33434.38 641.99 49996.10 28.55 2015-01-24 17:50:34.000 024 33434.41 642.02 49996.10 28.55 2015-01-24 17:50:35.000 024 33434.43 641.96 49996.10 28.55 2015-01-24 17:50:36.000 024 33434.35 642.01 49996.10 28.55 2015-01-24 17:50:37.000 024 33434.47 641.96 49996.10 28.55 2015-01-24 17:50:38.000 024 33434.40 641.94 49996.10 28.55 2015-01-24 17:50:39.000 024 33434.38 641.89 49996.10 28.55 2015-01-24 17:50:40.000 024 33434.35 641.92 49996.10 28.55 2015-01-24 17:50:41.000 024 33434.35 641.92 49996.10 28.55 2015-01-24 17:50:42.000 024 33434.35 641.89 49996.10 28.55 2015-01-24 17:50:43.000 024 33434.40 641.88 49996.10 28.55 2015-01-24 17:50:44.000 024 33434.37 641.91 49996.10 28.54 2015-01-24 17:50:45.000 024 33434.33 641.89 49996.10 28.55 2015-01-24 17:50:46.000 024 33434.27 641.85 49996.10 28.55 2015-01-24 17:50:47.000 024 33434.31 641.85 49996.10 28.55 2015-01-24 17:50:48.000 024 33434.34 641.89 49996.10 28.55 2015-01-24 17:50:49.000 024 33434.27 641.91 49996.10 28.55 2015-01-24 17:50:50.000 024 33434.25 641.91 49996.10 28.55 2015-01-24 17:50:51.000 024 33434.20 641.88 49996.10 28.55 2015-01-24 17:50:52.000 024 33434.21 641.86 49996.10 28.55 2015-01-24 17:50:53.000 024 33434.07 641.87 49996.10 28.55 2015-01-24 17:50:54.000 024 33434.15 641.84 49996.10 28.55 2015-01-24 17:50:55.000 024 33434.19 641.88 49996.10 28.55 2015-01-24 17:50:56.000 024 33434.21 641.90 49996.10 28.55 2015-01-24 17:50:57.000 024 33434.16 641.87 49996.10 28.55 2015-01-24 17:50:58.000 024 33434.11 641.86 49996.10 28.55 2015-01-24 17:50:59.000 024 33434.10 641.88 49996.10 28.55 2015-01-24 17:51:00.000 024 33434.12 641.85 49996.10 28.55 2015-01-24 17:51:01.000 024 33434.19 641.84 49996.10 28.55 2015-01-24 17:51:02.000 024 33434.09 641.87 49996.10 28.55 2015-01-24 17:51:03.000 024 33434.16 641.83 49996.10 28.55 2015-01-24 17:51:04.000 024 33434.09 641.83 49996.10 28.55 2015-01-24 17:51:05.000 024 33434.15 641.87 49996.10 28.55 2015-01-24 17:51:06.000 024 33434.20 641.80 49996.10 28.55 2015-01-24 17:51:07.000 024 33434.13 641.80 49996.10 28.55 2015-01-24 17:51:08.000 024 33434.13 641.83 49996.10 28.55 2015-01-24 17:51:09.000 024 33434.18 641.81 49996.10 28.55 2015-01-24 17:51:10.000 024 33434.18 641.78 49996.10 28.55 2015-01-24 17:51:11.000 024 33434.14 641.82 49996.10 28.55 2015-01-24 17:51:12.000 024 33434.27 641.80 49996.10 28.55 2015-01-24 17:51:12.000 024 33434.20 641.76 49996.10 28.55 2015-01-24 17:51:14.000 024 33434.26 641.74 49996.10 28.55 2015-01-24 17:51:15.000 024 33434.35 641.77 49996.10 28.55 2015-01-24 17:51:16.000 024 33434.33 641.74 49996.10 28.55 2015-01-24 17:51:17.000 024 33434.34 641.75 49996.10 28.55 2015-01-24 17:51:18.000 024 33434.35 641.75 49996.10 28.55 2015-01-24 17:51:19.000 024 33434.36 641.67 49996.10 28.55 2015-01-24 17:51:20.000 024 33434.33 641.71 49996.10 28.55 2015-01-24 17:51:21.000 024 33434.40 641.73 49996.10 28.55 2015-01-24 17:51:22.000 024 33434.44 641.70 49996.10 28.55 2015-01-24 17:51:23.000 024 33434.50 641.68 49996.10 28.55 2015-01-24 17:51:24.000 024 33434.43 641.67 49996.10 28.55 2015-01-24 17:51:25.000 024 33434.49 641.69 49996.10 28.55 2015-01-24 17:51:25.000 024 33434.44 641.65 49996.10 28.55 2015-01-24 17:51:27.000 024 33434.47 641.64 49996.10 28.55 2015-01-24 17:51:28.000 024 33434.44 641.63 49996.10 28.55 2015-01-24 17:51:29.000 024 33434.54 641.60 49996.10 28.55 2015-01-24 17:51:30.000 024 33434.46 641.64 49996.10 28.55 2015-01-24 17:51:31.000 024 33434.51 641.69 49996.10 28.55 2015-01-24 17:51:32.000 024 33434.51 641.66 49996.10 28.55 2015-01-24 17:51:33.000 024 33434.43 641.62 49996.10 28.55 2015-01-24 17:51:34.000 024 33434.50 641.60 49996.10 28.55 2015-01-24 17:51:35.000 024 33434.54 641.58 49996.10 28.55 2015-01-24 17:51:36.000 024 33434.49 641.59 49996.10 28.55 2015-01-24 17:51:37.000 024 33434.43 641.55 49996.10 28.55 2015-01-24 17:51:38.000 024 33434.43 641.54 49996.10 28.55 2015-01-24 17:51:39.000 024 33434.41 641.59 49996.10 28.55 2015-01-24 17:51:40.000 024 33434.41 641.58 49996.10 28.55 2015-01-24 17:51:41.000 024 33434.40 641.58 49996.10 28.55 2015-01-24 17:51:42.000 024 33434.44 641.57 49996.10 28.55 2015-01-24 17:51:43.000 024 33434.36 641.59 49996.10 28.55 2015-01-24 17:51:44.000 024 33434.35 641.57 49996.10 28.55 2015-01-24 17:51:45.000 024 33434.45 641.60 49996.10 28.55 2015-01-24 17:51:46.000 024 33434.38 641.56 49996.10 28.55 2015-01-24 17:51:47.000 024 33434.41 641.53 49996.10 28.55 2015-01-24 17:51:48.000 024 33434.35 641.57 49996.10 28.55 2015-01-24 17:51:49.000 024 33434.42 641.55 49996.10 28.55 2015-01-24 17:51:50.000 024 33434.35 641.59 49996.10 28.55 2015-01-24 17:51:51.000 024 33434.44 641.54 49996.10 28.55 2015-01-24 17:51:52.000 024 33434.40 641.56 49996.10 28.55 2015-01-24 17:51:53.000 024 33434.40 641.55 49996.10 28.55 2015-01-24 17:51:54.000 024 33434.38 641.57 49996.10 28.55 2015-01-24 17:51:55.000 024 33434.49 641.57 49996.10 28.55 2015-01-24 17:51:56.000 024 33434.41 641.52 49996.10 28.55 2015-01-24 17:51:57.000 024 33434.38 641.52 49996.10 28.55 2015-01-24 17:51:58.000 024 33434.42 641.55 49996.10 28.55 2015-01-24 17:51:59.000 024 33434.42 641.52 49996.10 28.55 2015-01-24 17:52:00.000 024 33434.42 641.52 49996.10 28.55 2015-01-24 17:52:01.000 024 33434.35 641.53 49996.10 28.55 2015-01-24 17:52:02.000 024 33434.34 641.50 49996.10 28.55 2015-01-24 17:52:03.000 024 33434.40 641.47 49996.10 28.55 2015-01-24 17:52:04.000 024 33434.34 641.47 49996.10 28.55 2015-01-24 17:52:05.000 024 33434.40 641.49 49996.10 28.55 2015-01-24 17:52:06.000 024 33434.25 641.50 49996.10 28.55 2015-01-24 17:52:06.000 024 33434.35 641.47 49996.10 28.55 2015-01-24 17:52:08.000 024 33434.26 641.47 49996.10 28.55 2015-01-24 17:52:09.000 024 33434.35 641.48 49996.10 28.55 2015-01-24 17:52:10.000 024 33434.23 641.45 49996.10 28.55 2015-01-24 17:52:11.000 024 33434.26 641.47 49996.10 28.55 2015-01-24 17:52:12.000 024 33434.19 641.50 49996.10 28.55 2015-01-24 17:52:13.000 024 33434.17 641.43 49996.10 28.55 2015-01-24 17:52:14.000 024 33434.12 641.45 49996.10 28.55 2015-01-24 17:52:15.000 024 33434.15 641.41 49996.10 28.55 2015-01-24 17:52:16.000 024 33434.09 641.42 49996.10 28.55 2015-01-24 17:52:17.000 024 33434.10 641.42 49996.10 28.55 2015-01-24 17:52:18.000 024 33434.10 641.39 49996.10 28.55 2015-01-24 17:52:19.000 024 33434.01 641.43 49996.10 28.55 2015-01-24 17:52:19.000 024 33434.12 641.40 49996.10 28.55 2015-01-24 17:52:21.000 024 33433.97 641.41 49996.10 28.55 2015-01-24 17:52:22.000 024 33433.99 641.45 49996.10 28.55 2015-01-24 17:52:23.000 024 33433.98 641.42 49996.10 28.55 2015-01-24 17:52:24.000 024 33434.12 641.40 49996.10 28.55 2015-01-24 17:52:25.000 024 33434.04 641.41 49996.10 28.55 2015-01-24 17:52:26.000 024 33434.00 641.37 49996.10 28.55 2015-01-24 17:52:27.000 024 33434.10 641.44 49996.10 28.55 2015-01-24 17:52:28.000 024 33434.06 641.41 49996.10 28.55 2015-01-24 17:52:29.000 024 33433.98 641.42 49996.10 28.55 2015-01-24 17:52:30.000 024 33434.00 641.40 49996.10 28.55 2015-01-24 17:52:31.000 024 33434.14 641.42 49996.10 28.55 2015-01-24 17:52:32.000 024 33434.09 641.40 49996.10 28.55 2015-01-24 17:52:33.000 024 33434.12 641.38 49996.10 28.55 2015-01-24 17:52:34.000 024 33434.09 641.38 49996.10 28.55 2015-01-24 17:52:35.000 024 33434.18 641.39 49996.10 28.55 2015-01-24 17:52:36.000 024 33434.10 641.36 49996.10 28.55 2015-01-24 17:52:37.000 024 33434.15 641.36 49996.10 28.55 2015-01-24 17:52:38.000 024 33434.12 641.33 49996.10 28.55 2015-01-24 17:52:39.000 024 33434.15 641.36 49996.10 28.55 2015-01-24 17:52:40.000 024 33434.21 641.36 49996.10 28.55 2015-01-24 17:52:41.000 024 33434.26 641.40 49996.10 28.55 2015-01-24 17:52:42.000 024 33434.17 641.32 49996.10 28.55 2015-01-24 17:52:43.000 024 33434.22 641.35 49996.10 28.55 2015-01-24 17:52:44.000 024 33434.18 641.31 49996.10 28.55 2015-01-24 17:52:45.000 024 33434.22 641.35 49996.10 28.55 2015-01-24 17:52:46.000 024 33434.18 641.32 49996.10 28.55 2015-01-24 17:52:47.000 024 33434.14 641.27 49996.10 28.55 2015-01-24 17:52:48.000 024 33434.31 641.27 49996.10 28.55 2015-01-24 17:52:49.000 024 33434.19 641.25 49996.10 28.55 2015-01-24 17:52:50.000 024 33434.29 641.25 49996.10 28.55 2015-01-24 17:52:51.000 024 33434.26 641.29 49996.10 28.55 2015-01-24 17:52:52.000 024 33434.31 641.30 49996.10 28.55 2015-01-24 17:52:53.000 024 33434.37 641.27 49996.10 28.55 2015-01-24 17:52:54.000 024 33434.31 641.25 49996.10 28.55 2015-01-24 17:52:55.000 024 33434.33 641.26 49996.10 28.55 2015-01-24 17:52:56.000 024 33434.27 641.23 49996.10 28.55 2015-01-24 17:52:57.000 024 33434.26 641.28 49996.10 28.55 2015-01-24 17:52:58.000 024 33434.31 641.22 49996.10 28.55 2015-01-24 17:52:59.000 024 33434.32 641.23 49996.10 28.55 2015-01-24 17:53:00.000 024 33434.34 641.25 49996.10 28.55 2015-01-24 17:53:00.000 024 33434.21 641.20 49996.10 28.55 2015-01-24 17:53:02.000 024 33434.28 641.19 49996.10 28.55 2015-01-24 17:53:03.000 024 33434.35 641.22 49996.10 28.55 2015-01-24 17:53:04.000 024 33434.32 641.21 49996.10 28.55 2015-01-24 17:53:05.000 024 33434.28 641.19 49996.10 28.55 2015-01-24 17:53:06.000 024 33434.37 641.20 49996.10 28.55 2015-01-24 17:53:07.000 024 33434.20 641.13 49996.10 28.55 2015-01-24 17:53:08.000 024 33434.30 641.19 49996.10 28.55 2015-01-24 17:53:09.000 024 33434.19 641.19 49996.10 28.55 2015-01-24 17:53:10.000 024 33434.30 641.20 49996.10 28.55 2015-01-24 17:53:11.000 024 33434.37 641.15 49996.10 28.55 2015-01-24 17:53:12.000 024 33434.22 641.21 49996.10 28.55 2015-01-24 17:53:13.000 024 33434.39 641.22 49996.10 28.55 2015-01-24 17:53:13.000 024 33434.28 641.22 49996.10 28.55 2015-01-24 17:53:15.000 024 33434.34 641.18 49996.10 28.55 2015-01-24 17:53:16.000 024 33434.34 641.16 49996.10 28.55 2015-01-24 17:53:17.000 024 33434.38 641.19 49996.10 28.55 2015-01-24 17:53:18.000 024 33434.30 641.19 49996.10 28.55 2015-01-24 17:53:19.000 024 33434.44 641.19 49996.10 28.55 2015-01-24 17:53:20.000 024 33434.40 641.20 49996.10 28.55 2015-01-24 17:53:21.000 024 33434.44 641.20 49996.10 28.55 2015-01-24 17:53:22.000 024 33434.40 641.18 49996.10 28.55 2015-01-24 17:53:23.000 024 33434.37 641.18 49996.10 28.55 2015-01-24 17:53:24.000 024 33434.49 641.19 49996.10 28.55 2015-01-24 17:53:25.000 024 33434.46 641.15 49996.10 28.55 2015-01-24 17:53:26.000 024 33434.56 641.13 49996.10 28.55 2015-01-24 17:53:27.000 024 33434.50 641.15 49996.10 28.55 2015-01-24 17:53:28.000 024 33434.38 641.16 49996.10 28.55 2015-01-24 17:53:29.000 024 33434.55 641.16 49996.10 28.55 2015-01-24 17:53:30.000 024 33434.52 641.20 49996.10 28.55 2015-01-24 17:53:31.000 024 33434.53 641.16 49996.10 28.55 2015-01-24 17:53:32.000 024 33434.53 641.13 49996.10 28.55 2015-01-24 17:53:33.000 024 33434.57 641.12 49996.10 28.55 2015-01-24 17:53:34.000 024 33434.55 641.10 49996.10 28.55 2015-01-24 17:53:35.000 024 33434.60 641.11 49996.10 28.55 2015-01-24 17:53:36.000 024 33434.54 641.06 49996.10 28.55 2015-01-24 17:53:37.000 024 33434.55 641.06 49996.10 28.55 2015-01-24 17:53:38.000 024 33434.63 641.08 49996.10 28.55 2015-01-24 17:53:39.000 024 33434.60 641.11 49996.10 28.55 2015-01-24 17:53:40.000 024 33434.70 641.02 49996.10 28.55 2015-01-24 17:53:41.000 024 33434.69 641.09 49996.10 28.55 2015-01-24 17:53:42.000 024 33434.66 641.02 49996.10 28.55 2015-01-24 17:53:43.000 024 33434.78 641.03 49996.10 28.55 2015-01-24 17:53:44.000 024 33434.69 641.04 49996.10 28.55 2015-01-24 17:53:45.000 024 33434.77 640.96 49996.10 28.55 2015-01-24 17:53:46.000 024 33434.86 640.97 49996.10 28.55 2015-01-24 17:53:47.000 024 33434.79 640.98 49996.10 28.55 2015-01-24 17:53:48.000 024 33434.93 640.97 49996.10 28.55 2015-01-24 17:53:49.000 024 33434.97 641.00 49996.10 28.55 2015-01-24 17:53:50.000 024 33434.95 640.98 49996.10 28.55 2015-01-24 17:53:51.000 024 33434.90 640.97 49996.10 28.55 2015-01-24 17:53:52.000 024 33435.03 641.01 49996.10 28.55 2015-01-24 17:53:53.000 024 33435.02 640.97 49996.10 28.55 2015-01-24 17:53:54.000 024 33435.08 640.96 49996.10 28.55 2015-01-24 17:53:54.000 024 33435.00 640.92 49996.10 28.55 2015-01-24 17:53:56.000 024 33435.00 640.90 49996.10 28.55 2015-01-24 17:53:57.000 024 33434.99 640.95 49996.10 28.55 2015-01-24 17:53:58.000 024 33434.96 640.92 49996.10 28.55 2015-01-24 17:53:59.000 024 33434.99 640.96 49996.10 28.55 2015-01-24 17:54:00.000 024 33434.96 640.95 49996.10 28.55 2015-01-24 17:54:01.000 024 33434.91 640.92 49996.10 28.55 2015-01-24 17:54:02.000 024 33434.91 640.94 49996.10 28.55 2015-01-24 17:54:03.000 024 33434.90 640.92 49996.10 28.55 2015-01-24 17:54:04.000 024 33434.87 640.92 49996.10 28.55 2015-01-24 17:54:05.000 024 33434.76 640.97 49996.10 28.55 2015-01-24 17:54:06.000 024 33434.85 640.89 49996.10 28.55 2015-01-24 17:54:07.000 024 33434.79 640.92 49996.10 28.55 2015-01-24 17:54:07.000 024 33434.78 640.88 49996.10 28.55 2015-01-24 17:54:09.000 024 33434.81 640.96 49996.10 28.55 2015-01-24 17:54:10.000 024 33434.75 640.93 49996.10 28.55 2015-01-24 17:54:11.000 024 33434.68 640.91 49996.10 28.55 2015-01-24 17:54:12.000 024 33434.71 640.89 49996.10 28.55 2015-01-24 17:54:13.000 024 33434.68 640.90 49996.10 28.55 2015-01-24 17:54:14.000 024 33434.71 640.91 49996.10 28.55 2015-01-24 17:54:15.000 024 33434.69 640.93 49996.10 28.55 2015-01-24 17:54:16.000 024 33434.71 640.90 49996.10 28.55 2015-01-24 17:54:17.000 024 33434.76 640.87 49996.10 28.55 2015-01-24 17:54:18.000 024 33434.72 640.90 49996.10 28.55 2015-01-24 17:54:19.000 024 33434.62 640.88 49996.10 28.55 2015-01-24 17:54:20.000 024 33434.71 640.87 49996.10 28.55 2015-01-24 17:54:21.000 024 33434.73 640.89 49996.10 28.55 2015-01-24 17:54:22.000 024 33434.76 640.91 49996.10 28.55 2015-01-24 17:54:23.000 024 33434.69 640.93 49996.10 28.55 2015-01-24 17:54:24.000 024 33434.79 640.91 49996.10 28.55 2015-01-24 17:54:25.000 024 33434.69 640.84 49996.10 28.55 2015-01-24 17:54:26.000 024 33434.78 640.86 49996.10 28.55 2015-01-24 17:54:27.000 024 33434.80 640.89 49996.10 28.55 2015-01-24 17:54:28.000 024 33434.77 640.86 49996.10 28.55 2015-01-24 17:54:29.000 024 33434.83 640.89 49996.10 28.55 2015-01-24 17:54:30.000 024 33434.69 640.87 49996.10 28.55 2015-01-24 17:54:31.000 024 33434.88 640.85 49996.10 28.55 2015-01-24 17:54:32.000 024 33434.83 640.88 49996.10 28.55 2015-01-24 17:54:33.000 024 33434.85 640.84 49996.10 28.55 2015-01-24 17:54:34.000 024 33434.83 640.86 49996.10 28.55 2015-01-24 17:54:35.000 024 33434.85 640.85 49996.10 28.55 2015-01-24 17:54:36.000 024 33434.74 640.87 49996.10 28.55 2015-01-24 17:54:37.000 024 33434.88 640.83 49996.10 28.55 2015-01-24 17:54:38.000 024 33434.87 640.80 49996.10 28.55 2015-01-24 17:54:39.000 024 33434.87 640.84 49996.10 28.55 2015-01-24 17:54:40.000 024 33434.82 640.80 49996.10 28.55 2015-01-24 17:54:41.000 024 33434.81 640.84 49996.10 28.55 2015-01-24 17:54:42.000 024 33434.86 640.83 49996.10 28.55 2015-01-24 17:54:43.000 024 33434.83 640.82 49996.10 28.55 2015-01-24 17:54:44.000 024 33434.88 640.83 49996.10 28.55 2015-01-24 17:54:45.000 024 33434.85 640.76 49996.10 28.55 2015-01-24 17:54:46.000 024 33434.92 640.77 49996.10 28.55 2015-01-24 17:54:47.000 024 33434.86 640.75 49996.10 28.55 2015-01-24 17:54:48.000 024 33434.91 640.80 49996.10 28.55 2015-01-24 17:54:48.000 024 33434.81 640.79 49996.10 28.55 2015-01-24 17:54:50.000 024 33434.88 640.79 49996.10 28.55 2015-01-24 17:54:51.000 024 33434.89 640.82 49996.10 28.55 2015-01-24 17:54:52.000 024 33434.92 640.79 49996.10 28.55 2015-01-24 17:54:53.000 024 33434.86 640.76 49996.10 28.55 2015-01-24 17:54:54.000 024 33434.85 640.76 49996.10 28.55 2015-01-24 17:54:55.000 024 33434.96 640.76 49996.10 28.55 2015-01-24 17:54:56.000 024 33434.89 640.72 49996.10 28.55 2015-01-24 17:54:57.000 024 33434.84 640.72 49996.10 28.55 2015-01-24 17:54:58.000 024 33434.79 640.75 49996.10 28.55 2015-01-24 17:54:59.000 024 33434.76 640.77 49996.10 28.55 2015-01-24 17:55:00.000 024 33434.87 640.76 49996.10 28.55 2015-01-24 17:55:01.000 024 33434.86 640.72 49996.10 28.55 2015-01-24 17:55:01.000 024 33434.78 640.76 49996.10 28.55 2015-01-24 17:55:03.000 024 33434.82 640.75 49996.10 28.55 2015-01-24 17:55:04.000 024 33434.78 640.76 49996.10 28.55 2015-01-24 17:55:05.000 024 33434.86 640.72 49996.10 28.55 2015-01-24 17:55:06.000 024 33434.96 640.72 49996.10 28.55 2015-01-24 17:55:07.000 024 33434.77 640.73 49996.10 28.55 2015-01-24 17:55:08.000 024 33434.76 640.71 49996.10 28.55 2015-01-24 17:55:09.000 024 33434.81 640.76 49996.10 28.55 2015-01-24 17:55:10.000 024 33434.83 640.76 49996.10 28.55 2015-01-24 17:55:11.000 024 33434.86 640.73 49996.10 28.55 2015-01-24 17:55:12.000 024 33434.75 640.72 49996.10 28.55 2015-01-24 17:55:13.000 024 33434.76 640.73 49996.10 28.55 2015-01-24 17:55:14.000 024 33434.74 640.73 49996.10 28.55 2015-01-24 17:55:15.000 024 33434.78 640.72 49996.10 28.55 2015-01-24 17:55:16.000 024 33434.76 640.75 49996.10 28.55 2015-01-24 17:55:17.000 024 33434.72 640.75 49996.10 28.55 2015-01-24 17:55:18.000 024 33434.65 640.72 49996.10 28.55 2015-01-24 17:55:19.000 024 33434.74 640.73 49996.10 28.55 2015-01-24 17:55:20.000 024 33434.72 640.72 49996.10 28.55 2015-01-24 17:55:21.000 024 33434.76 640.73 49996.10 28.55 2015-01-24 17:55:22.000 024 33434.66 640.72 49996.10 28.55 2015-01-24 17:55:23.000 024 33434.71 640.73 49996.10 28.55 2015-01-24 17:55:24.000 024 33434.71 640.71 49996.10 28.55 2015-01-24 17:55:25.000 024 33434.69 640.75 49996.10 28.55 2015-01-24 17:55:26.000 024 33434.67 640.72 49996.10 28.55 2015-01-24 17:55:27.000 024 33434.73 640.70 49996.10 28.55 2015-01-24 17:55:28.000 024 33434.71 640.75 49996.10 28.55 2015-01-24 17:55:29.000 024 33434.69 640.69 49996.10 28.55 2015-01-24 17:55:30.000 024 33434.57 640.72 49996.10 28.55 2015-01-24 17:55:31.000 024 33434.75 640.68 49996.10 28.55 2015-01-24 17:55:32.000 024 33434.62 640.65 49996.10 28.55 2015-01-24 17:55:33.000 024 33434.63 640.71 49996.10 28.55 2015-01-24 17:55:34.000 024 33434.67 640.71 49996.10 28.55 2015-01-24 17:55:35.000 024 33434.71 640.69 49996.10 28.55 2015-01-24 17:55:36.000 024 33434.65 640.69 49996.10 28.55 2015-01-24 17:55:37.000 024 33434.63 640.74 49996.10 28.55 2015-01-24 17:55:38.000 024 33434.60 640.72 49996.10 28.55 2015-01-24 17:55:39.000 024 33434.73 640.69 49996.10 28.55 2015-01-24 17:55:40.000 024 33434.69 640.71 49996.10 28.55 2015-01-24 17:55:41.000 024 33434.70 640.70 49996.10 28.55 2015-01-24 17:55:42.000 024 33434.58 640.70 49996.10 28.55 2015-01-24 17:55:42.000 024 33434.72 640.68 49996.10 28.55 2015-01-24 17:55:44.000 024 33434.69 640.70 49996.10 28.55 2015-01-24 17:55:45.000 024 33434.65 640.68 49996.10 28.55 2015-01-24 17:55:46.000 024 33434.72 640.66 49996.10 28.55 2015-01-24 17:55:47.000 024 33434.68 640.64 49996.10 28.55 2015-01-24 17:55:48.000 024 33434.81 640.63 49996.10 28.55 2015-01-24 17:55:49.000 024 33434.57 640.67 49996.10 28.55 2015-01-24 17:55:50.000 024 33434.72 640.67 49996.10 28.55 2015-01-24 17:55:51.000 024 33434.76 640.61 49996.10 28.55 2015-01-24 17:55:52.000 024 33434.73 640.63 49996.10 28.55 2015-01-24 17:55:53.000 024 33434.76 640.66 49996.10 28.55 2015-01-24 17:55:54.000 024 33434.84 640.61 49996.10 28.55 2015-01-24 17:55:55.000 024 33434.79 640.59 49996.10 28.55 2015-01-24 17:55:55.000 024 33434.69 640.62 49996.10 28.55 2015-01-24 17:55:57.000 024 33434.75 640.62 49996.10 28.55 2015-01-24 17:55:58.000 024 33434.76 640.59 49996.10 28.55 2015-01-24 17:55:59.000 024 33434.72 640.62 49996.10 28.55 2015-01-24 17:56:00.000 024 33434.82 640.60 49996.10 28.55 2015-01-24 17:56:01.000 024 33434.67 640.59 49996.10 28.55 2015-01-24 17:56:02.000 024 33434.65 640.59 49996.10 28.55 2015-01-24 17:56:03.000 024 33434.76 640.57 49996.10 28.55 2015-01-24 17:56:04.000 024 33434.82 640.58 49996.10 28.55 2015-01-24 17:56:05.000 024 33434.76 640.60 49996.10 28.55 2015-01-24 17:56:06.000 024 33434.64 640.61 49996.10 28.55 2015-01-24 17:56:07.000 024 33434.69 640.59 49996.10 28.55 2015-01-24 17:56:08.000 024 33434.69 640.55 49996.10 28.55 2015-01-24 17:56:09.000 024 33434.72 640.57 49996.10 28.55 2015-01-24 17:56:10.000 024 33434.72 640.57 49996.10 28.55 2015-01-24 17:56:11.000 024 33434.65 640.61 49996.10 28.55 2015-01-24 17:56:12.000 024 33434.79 640.54 49996.10 28.55 2015-01-24 17:56:13.000 024 33434.76 640.57 49996.10 28.55 2015-01-24 17:56:14.000 024 33434.78 640.57 49996.10 28.55 2015-01-24 17:56:15.000 024 33434.74 640.58 49996.10 28.55 2015-01-24 17:56:16.000 024 33434.69 640.58 49996.10 28.55 2015-01-24 17:56:17.000 024 33434.70 640.56 49996.10 28.55 2015-01-24 17:56:18.000 024 33434.75 640.55 49996.10 28.55 2015-01-24 17:56:19.000 024 33434.69 640.58 49996.10 28.55 2015-01-24 17:56:20.000 024 33434.68 640.60 49996.10 28.55 2015-01-24 17:56:21.000 024 33434.74 640.57 49996.10 28.55 2015-01-24 17:56:22.000 024 33434.66 640.55 49996.10 28.55 2015-01-24 17:56:23.000 024 33434.78 640.55 49996.10 28.55 2015-01-24 17:56:24.000 024 33434.68 640.53 49996.10 28.55 2015-01-24 17:56:25.000 024 33434.75 640.54 49996.10 28.55 2015-01-24 17:56:26.000 024 33434.71 640.52 49996.10 28.55 2015-01-24 17:56:27.000 024 33434.75 640.54 49996.10 28.55 2015-01-24 17:56:28.000 024 33434.66 640.53 49996.10 28.55 2015-01-24 17:56:29.000 024 33434.60 640.50 49996.10 28.55 2015-01-24 17:56:30.000 024 33434.62 640.54 49996.10 28.55 2015-01-24 17:56:31.000 024 33434.75 640.53 49996.10 28.55 2015-01-24 17:56:32.000 024 33434.71 640.52 49996.10 28.55 2015-01-24 17:56:33.000 024 33434.71 640.55 49996.10 28.55 2015-01-24 17:56:34.000 024 33434.65 640.56 49996.10 28.55 2015-01-24 17:56:35.000 024 33434.61 640.56 49996.10 28.55 2015-01-24 17:56:36.000 024 33434.79 640.54 49996.10 28.55 2015-01-24 17:56:36.000 024 33434.56 640.57 49996.10 28.55 2015-01-24 17:56:38.000 024 33434.63 640.58 49996.10 28.55 2015-01-24 17:56:39.000 024 33434.72 640.59 49996.10 28.55 2015-01-24 17:56:40.000 024 33434.59 640.56 49996.10 28.55 2015-01-24 17:56:41.000 024 33434.56 640.58 49996.10 28.55 2015-01-24 17:56:42.000 024 33434.59 640.61 49996.10 28.55 2015-01-24 17:56:43.000 024 33434.61 640.53 49996.10 28.55 2015-01-24 17:56:44.000 024 33434.56 640.54 49996.10 28.55 2015-01-24 17:56:45.000 024 33434.71 640.52 49996.10 28.55 2015-01-24 17:56:46.000 024 33434.66 640.51 49996.10 28.55 2015-01-24 17:56:47.000 024 33434.61 640.54 49996.10 28.55 2015-01-24 17:56:48.000 024 33434.55 640.54 49996.10 28.55 2015-01-24 17:56:49.000 024 33434.56 640.51 49996.10 28.55 2015-01-24 17:56:49.000 024 33434.45 640.51 49996.10 28.55 2015-01-24 17:56:51.000 024 33434.60 640.52 49996.10 28.55 2015-01-24 17:56:52.000 024 33434.65 640.54 49996.10 28.55 2015-01-24 17:56:53.000 024 33434.55 640.49 49996.10 28.55 2015-01-24 17:56:54.000 024 33434.54 640.47 49996.10 28.55 2015-01-24 17:56:55.000 024 33434.50 640.51 49996.10 28.55 2015-01-24 17:56:56.000 024 33434.54 640.50 49996.10 28.55 2015-01-24 17:56:57.000 024 33434.54 640.52 49996.10 28.55 2015-01-24 17:56:58.000 024 33434.56 640.49 49996.10 28.55 2015-01-24 17:56:59.000 024 33434.55 640.53 49996.10 28.55 2015-01-24 17:57:00.000 024 33434.47 640.47 49996.10 28.55 2015-01-24 17:57:01.000 024 33434.59 640.50 49996.10 28.55 2015-01-24 17:57:02.000 024 33434.60 640.49 49996.10 28.55 2015-01-24 17:57:03.000 024 33434.56 640.51 49996.10 28.55 2015-01-24 17:57:04.000 024 33434.50 640.51 49996.10 28.55 2015-01-24 17:57:05.000 024 33434.53 640.51 49996.10 28.55 2015-01-24 17:57:06.000 024 33434.57 640.54 49996.10 28.55 2015-01-24 17:57:07.000 024 33434.59 640.50 49996.10 28.55 2015-01-24 17:57:08.000 024 33434.59 640.49 49996.10 28.55 2015-01-24 17:57:09.000 024 33434.56 640.51 49996.10 28.55 2015-01-24 17:57:10.000 024 33434.58 640.47 49996.10 28.55 2015-01-24 17:57:11.000 024 33434.55 640.53 49996.10 28.55 2015-01-24 17:57:12.000 024 33434.57 640.49 49996.10 28.55 2015-01-24 17:57:13.000 024 33434.57 640.49 49996.10 28.55 2015-01-24 17:57:14.000 024 33434.56 640.48 49996.10 28.55 2015-01-24 17:57:15.000 024 33434.58 640.54 49996.10 28.55 2015-01-24 17:57:16.000 024 33434.62 640.51 49996.10 28.55 2015-01-24 17:57:17.000 024 33434.49 640.50 49996.10 28.55 2015-01-24 17:57:18.000 024 33434.62 640.50 49996.10 28.55 2015-01-24 17:57:19.000 024 33434.46 640.50 49996.10 28.55 2015-01-24 17:57:20.000 024 33434.53 640.49 49996.10 28.55 2015-01-24 17:57:21.000 024 33434.62 640.49 49996.10 28.55 2015-01-24 17:57:22.000 024 33434.57 640.47 49996.10 28.55 2015-01-24 17:57:23.000 024 33434.55 640.50 49996.10 28.55 2015-01-24 17:57:24.000 024 33434.50 640.48 49996.10 28.55 2015-01-24 17:57:25.000 024 33434.56 640.47 49996.10 28.55 2015-01-24 17:57:26.000 024 33434.59 640.47 49996.10 28.55 2015-01-24 17:57:27.000 024 33434.53 640.47 49996.10 28.55 2015-01-24 17:57:28.000 024 33434.54 640.49 49996.10 28.55 2015-01-24 17:57:29.000 024 33434.53 640.46 49996.10 28.55 2015-01-24 17:57:30.000 024 33434.51 640.48 49996.10 28.55 2015-01-24 17:57:30.000 024 33434.48 640.48 49996.10 28.55 2015-01-24 17:57:32.000 024 33434.56 640.48 49996.10 28.55 2015-01-24 17:57:33.000 024 33434.53 640.47 49996.10 28.55 2015-01-24 17:57:34.000 024 33434.51 640.48 49996.10 28.55 2015-01-24 17:57:35.000 024 33434.53 640.51 49996.10 28.55 2015-01-24 17:57:36.000 024 33434.50 640.49 49996.10 28.55 2015-01-24 17:57:37.000 024 33434.55 640.48 49996.10 28.55 2015-01-24 17:57:38.000 024 33434.46 640.47 49996.10 28.55 2015-01-24 17:57:39.000 024 33434.53 640.48 49996.10 28.55 2015-01-24 17:57:40.000 024 33434.54 640.49 49996.10 28.55 2015-01-24 17:57:41.000 024 33434.49 640.50 49996.10 28.55 2015-01-24 17:57:42.000 024 33434.47 640.49 49996.10 28.55 2015-01-24 17:57:43.000 024 33434.42 640.47 49996.10 28.55 2015-01-24 17:57:43.000 024 33434.43 640.46 49996.10 28.55 2015-01-24 17:57:45.000 024 33434.42 640.52 49996.10 28.55 2015-01-24 17:57:46.000 024 33434.43 640.51 49996.10 28.55 2015-01-24 17:57:47.000 024 33434.41 640.52 49996.10 28.55 2015-01-24 17:57:48.000 024 33434.53 640.49 49996.10 28.55 2015-01-24 17:57:49.000 024 33434.37 640.53 49996.10 28.55 2015-01-24 17:57:50.000 024 33434.38 640.53 49996.10 28.55 2015-01-24 17:57:51.000 024 33434.43 640.54 49996.10 28.55 2015-01-24 17:57:52.000 024 33434.49 640.52 49996.10 28.55 2015-01-24 17:57:53.000 024 33434.37 640.50 49996.10 28.55 2015-01-24 17:57:54.000 024 33434.28 640.52 49996.10 28.55 2015-01-24 17:57:55.000 024 33434.51 640.51 49996.10 28.55 2015-01-24 17:57:56.000 024 33434.41 640.52 49996.10 28.55 2015-01-24 17:57:57.000 024 33434.42 640.51 49996.10 28.55 2015-01-24 17:57:58.000 024 33434.45 640.53 49996.10 28.55 2015-01-24 17:57:59.000 024 33434.41 640.49 49996.10 28.55 2015-01-24 17:58:00.000 024 33434.40 640.47 49996.10 28.55 2015-01-24 17:58:01.000 024 33434.25 640.52 49996.10 28.55 2015-01-24 17:58:02.000 024 33434.38 640.49 49996.10 28.55 2015-01-24 17:58:03.000 024 33434.29 640.49 49996.10 28.55 2015-01-24 17:58:04.000 024 33434.36 640.47 49996.10 28.55 2015-01-24 17:58:05.000 024 33434.34 640.49 49996.10 28.55 2015-01-24 17:58:06.000 024 33434.28 640.51 49996.10 28.55 2015-01-24 17:58:07.000 024 33434.38 640.50 49996.10 28.55 2015-01-24 17:58:08.000 024 33434.20 640.49 49996.10 28.55 2015-01-24 17:58:09.000 024 33434.27 640.49 49996.10 28.55 2015-01-24 17:58:10.000 024 33434.31 640.51 49996.10 28.55 2015-01-24 17:58:11.000 024 33434.31 640.46 49996.10 28.55 2015-01-24 17:58:12.000 024 33434.32 640.49 49996.10 28.55 2015-01-24 17:58:13.000 024 33434.32 640.47 49996.10 28.55 2015-01-24 17:58:14.000 024 33434.21 640.48 49996.10 28.55 2015-01-24 17:58:15.000 024 33434.19 640.48 49996.10 28.55 2015-01-24 17:58:16.000 024 33434.13 640.52 49996.10 28.55 2015-01-24 17:58:17.000 024 33434.15 640.51 49996.10 28.55 2015-01-24 17:58:18.000 024 33434.24 640.52 49996.10 28.55 2015-01-24 17:58:19.000 024 33434.16 640.54 49996.10 28.55 2015-01-24 17:58:20.000 024 33434.15 640.55 49996.10 28.55 2015-01-24 17:58:21.000 024 33434.19 640.54 49996.10 28.55 2015-01-24 17:58:22.000 024 33434.18 640.54 49996.10 28.55 2015-01-24 17:58:23.000 024 33433.99 640.57 49996.10 28.55 2015-01-24 17:58:24.000 024 33434.14 640.55 49996.10 28.55 2015-01-24 17:58:24.000 024 33434.12 640.58 49996.10 28.55 2015-01-24 17:58:26.000 024 33434.11 640.50 49996.10 28.55 2015-01-24 17:58:27.000 024 33434.09 640.56 49996.10 28.55 2015-01-24 17:58:28.000 024 33434.09 640.57 49996.10 28.55 2015-01-24 17:58:29.000 024 33434.07 640.56 49996.10 28.55 2015-01-24 17:58:30.000 024 33434.07 640.54 49996.10 28.55 2015-01-24 17:58:31.000 024 33434.13 640.56 49996.10 28.55 2015-01-24 17:58:32.000 024 33434.10 640.53 49996.10 28.55 2015-01-24 17:58:33.000 024 33434.12 640.56 49996.10 28.55 2015-01-24 17:58:34.000 024 33434.13 640.55 49996.10 28.55 2015-01-24 17:58:35.000 024 33434.15 640.55 49996.10 28.55 2015-01-24 17:58:36.000 024 33434.23 640.58 49996.10 28.55 2015-01-24 17:58:37.000 024 33434.11 640.55 49996.10 28.55 2015-01-24 17:58:37.000 024 33434.15 640.53 49996.10 28.55 2015-01-24 17:58:39.000 024 33434.18 640.54 49996.10 28.55 2015-01-24 17:58:40.000 024 33434.20 640.55 49996.10 28.55 2015-01-24 17:58:41.000 024 33434.16 640.51 49996.10 28.55 2015-01-24 17:58:42.000 024 33434.16 640.50 49996.10 28.55 2015-01-24 17:58:43.000 024 33434.22 640.51 49996.10 28.55 2015-01-24 17:58:44.000 024 33434.19 640.52 49996.10 28.55 2015-01-24 17:58:45.000 024 33434.25 640.57 49996.10 28.55 2015-01-24 17:58:46.000 024 33434.18 640.53 49996.10 28.55 2015-01-24 17:58:47.000 024 33434.16 640.51 49996.10 28.55 2015-01-24 17:58:48.000 024 33434.11 640.54 49996.10 28.55 2015-01-24 17:58:49.000 024 33434.17 640.47 49996.10 28.55 2015-01-24 17:58:50.000 024 33434.22 640.49 49996.10 28.55 2015-01-24 17:58:51.000 024 33434.21 640.55 49996.10 28.55 2015-01-24 17:58:52.000 024 33434.21 640.52 49996.10 28.55 2015-01-24 17:58:53.000 024 33434.20 640.56 49996.10 28.55 2015-01-24 17:58:54.000 024 33434.12 640.53 49996.10 28.55 2015-01-24 17:58:55.000 024 33434.15 640.54 49996.10 28.55 2015-01-24 17:58:56.000 024 33434.16 640.54 49996.10 28.55 2015-01-24 17:58:57.000 024 33434.15 640.54 49996.10 28.55 2015-01-24 17:58:58.000 024 33434.25 640.48 49996.10 28.55 2015-01-24 17:58:59.000 024 33434.20 640.53 49996.10 28.55 2015-01-24 17:59:00.000 024 33434.17 640.53 49996.10 28.55 2015-01-24 17:59:01.000 024 33434.19 640.52 49996.10 28.55 2015-01-24 17:59:02.000 024 33434.18 640.56 49996.10 28.55 2015-01-24 17:59:03.000 024 33434.16 640.58 49996.10 28.55 2015-01-24 17:59:04.000 024 33434.22 640.56 49996.10 28.55 2015-01-24 17:59:05.000 024 33434.18 640.51 49996.10 28.55 2015-01-24 17:59:06.000 024 33434.28 640.50 49996.10 28.55 2015-01-24 17:59:07.000 024 33434.20 640.57 49996.10 28.55 2015-01-24 17:59:08.000 024 33434.18 640.54 49996.10 28.55 2015-01-24 17:59:09.000 024 33434.16 640.56 49996.10 28.55 2015-01-24 17:59:10.000 024 33434.24 640.61 49996.10 28.55 2015-01-24 17:59:11.000 024 33434.15 640.55 49996.10 28.55 2015-01-24 17:59:12.000 024 33434.16 640.58 49996.10 28.55 2015-01-24 17:59:13.000 024 33434.24 640.60 49996.10 28.55 2015-01-24 17:59:14.000 024 33434.16 640.60 49996.10 28.55 2015-01-24 17:59:15.000 024 33434.16 640.60 49996.10 28.55 2015-01-24 17:59:16.000 024 33434.21 640.61 49996.10 28.55 2015-01-24 17:59:17.000 024 33434.24 640.60 49996.10 28.55 2015-01-24 17:59:18.000 024 33434.21 640.56 49996.10 28.55 2015-01-24 17:59:18.000 024 33434.27 640.56 49996.10 28.55 2015-01-24 17:59:20.000 024 33434.08 640.55 49996.10 28.55 2015-01-24 17:59:21.000 024 33434.24 640.59 49996.10 28.55 2015-01-24 17:59:22.000 024 33434.22 640.58 49996.10 28.55 2015-01-24 17:59:23.000 024 33434.19 640.56 49996.10 28.55 2015-01-24 17:59:24.000 024 33434.24 640.58 49996.10 28.55 2015-01-24 17:59:25.000 024 33434.38 640.54 49996.10 28.55 2015-01-24 17:59:26.000 024 33434.16 640.54 49996.10 28.55 2015-01-24 17:59:27.000 024 33434.25 640.56 49996.10 28.55 2015-01-24 17:59:28.000 024 33434.24 640.58 49996.10 28.55 2015-01-24 17:59:29.000 024 33434.15 640.59 49996.10 28.55 2015-01-24 17:59:30.000 024 33434.29 640.56 49996.10 28.55 2015-01-24 17:59:31.000 024 33434.15 640.62 49996.10 28.55 2015-01-24 17:59:31.000 024 33434.12 640.62 49996.10 28.55 2015-01-24 17:59:33.000 024 33434.22 640.59 49996.10 28.55 2015-01-24 17:59:34.000 024 33434.24 640.58 49996.10 28.55 2015-01-24 17:59:35.000 024 33434.16 640.58 49996.10 28.55 2015-01-24 17:59:36.000 024 33434.15 640.59 49996.10 28.55 2015-01-24 17:59:37.000 024 33434.20 640.57 49996.10 28.55 2015-01-24 17:59:38.000 024 33434.15 640.58 49996.10 28.55 2015-01-24 17:59:39.000 024 33434.11 640.58 49996.10 28.55 2015-01-24 17:59:40.000 024 33434.19 640.58 49996.10 28.55 2015-01-24 17:59:41.000 024 33434.27 640.58 49996.10 28.55 2015-01-24 17:59:42.000 024 33434.11 640.59 49996.10 28.55 2015-01-24 17:59:43.000 024 33434.23 640.59 49996.10 28.55 2015-01-24 17:59:44.000 024 33434.06 640.60 49996.10 28.55 2015-01-24 17:59:45.000 024 33434.15 640.61 49996.10 28.55 2015-01-24 17:59:46.000 024 33434.07 640.57 49996.10 28.55 2015-01-24 17:59:47.000 024 33434.13 640.56 49996.10 28.55 2015-01-24 17:59:48.000 024 33434.16 640.58 49996.10 28.55 2015-01-24 17:59:49.000 024 33434.27 640.58 49996.10 28.55 2015-01-24 17:59:50.000 024 33434.20 640.60 49996.10 28.55 2015-01-24 17:59:51.000 024 33434.17 640.60 49996.10 28.55 2015-01-24 17:59:52.000 024 33434.13 640.59 49996.10 28.55 2015-01-24 17:59:53.000 024 33434.07 640.58 49996.10 28.55 2015-01-24 17:59:54.000 024 33434.17 640.56 49996.10 28.55 2015-01-24 17:59:55.000 024 33434.16 640.57 49996.10 28.55 2015-01-24 17:59:56.000 024 33434.16 640.58 49996.10 28.55 2015-01-24 17:59:57.000 024 33434.21 640.56 49996.10 28.55 2015-01-24 17:59:58.000 024 33434.17 640.59 49996.10 28.55 2015-01-24 17:59:59.000 024 33434.22 640.60 49996.10 28.55 2015-01-24 18:00:00.000 024 33434.21 640.60 49996.10 28.55 2015-01-24 18:00:01.000 024 33434.14 640.60 49996.10 28.55 2015-01-24 18:00:02.000 024 33434.18 640.57 49996.10 28.55 2015-01-24 18:00:03.000 024 33434.17 640.57 49996.10 28.55 2015-01-24 18:00:04.000 024 33434.24 640.58 49996.10 28.55 2015-01-24 18:00:05.000 024 33434.28 640.58 49996.10 28.55 2015-01-24 18:00:06.000 024 33434.18 640.61 49996.10 28.55 2015-01-24 18:00:07.000 024 33434.12 640.60 49996.10 28.55 2015-01-24 18:00:08.000 024 33434.17 640.60 49996.10 28.55 2015-01-24 18:00:09.000 024 33434.15 640.61 49996.10 28.55 2015-01-24 18:00:10.000 024 33434.20 640.57 49996.10 28.55 2015-01-24 18:00:11.000 024 33434.26 640.59 49996.10 28.55 2015-01-24 18:00:12.000 024 33434.16 640.62 49996.10 28.55 2015-01-24 18:00:12.000 024 33434.11 640.62 49996.10 28.55 2015-01-24 18:00:14.000 024 33434.12 640.61 49996.10 28.55 2015-01-24 18:00:15.000 024 33434.19 640.61 49996.10 28.55 2015-01-24 18:00:16.000 024 33434.16 640.59 49996.10 28.55 2015-01-24 18:00:17.000 024 33434.09 640.58 49996.10 28.55 2015-01-24 18:00:18.000 024 33434.22 640.60 49996.10 28.55 2015-01-24 18:00:19.000 024 33434.22 640.61 49996.10 28.55 2015-01-24 18:00:20.000 024 33434.19 640.61 49996.10 28.55 2015-01-24 18:00:21.000 024 33434.20 640.60 49996.10 28.55 2015-01-24 18:00:22.000 024 33434.22 640.68 49996.10 28.55 2015-01-24 18:00:23.000 024 33434.28 640.66 49996.10 28.55 2015-01-24 18:00:24.000 024 33434.17 640.68 49996.10 28.55 2015-01-24 18:00:25.000 024 33434.19 640.63 49996.10 28.55 2015-01-24 18:00:25.000 024 33434.26 640.67 49996.10 28.55 2015-01-24 18:00:27.000 024 33434.29 640.67 49996.10 28.55 2015-01-24 18:00:28.000 024 33434.26 640.62 49996.10 28.55 2015-01-24 18:00:29.000 024 33434.26 640.61 49996.10 28.55 2015-01-24 18:00:30.000 024 33434.21 640.67 49996.10 28.55 2015-01-24 18:00:31.000 024 33434.32 640.63 49996.10 28.55 2015-01-24 18:00:32.000 024 33434.18 640.66 49996.10 28.55 2015-01-24 18:00:33.000 024 33434.29 640.65 49996.10 28.55 2015-01-24 18:00:34.000 024 33434.26 640.65 49996.10 28.55 2015-01-24 18:00:35.000 024 33434.21 640.65 49996.10 28.55 2015-01-24 18:00:36.000 024 33434.26 640.68 49996.10 28.55 2015-01-24 18:00:37.000 024 33434.36 640.66 49996.10 28.55 2015-01-24 18:00:38.000 024 33434.21 640.62 49996.10 28.55 2015-01-24 18:00:39.000 024 33434.31 640.63 49996.10 28.55 2015-01-24 18:00:40.000 024 33434.28 640.62 49996.10 28.55 2015-01-24 18:00:41.000 024 33434.19 640.60 49996.10 28.55 2015-01-24 18:00:42.000 024 33434.28 640.62 49996.10 28.55 2015-01-24 18:00:43.000 024 33434.25 640.60 49996.10 28.55 2015-01-24 18:00:44.000 024 33434.22 640.64 49996.10 28.55 2015-01-24 18:00:45.000 024 33434.21 640.61 49996.10 28.55 2015-01-24 18:00:46.000 024 33434.17 640.62 49996.10 28.55 2015-01-24 18:00:47.000 024 33434.16 640.64 49996.10 28.55 2015-01-24 18:00:48.000 024 33434.18 640.63 49996.10 28.55 2015-01-24 18:00:49.000 024 33434.17 640.65 49996.10 28.55 2015-01-24 18:00:50.000 024 33434.08 640.63 49996.10 28.55 2015-01-24 18:00:51.000 024 33434.10 640.61 49996.10 28.55 2015-01-24 18:00:52.000 024 33434.09 640.65 49996.10 28.55 2015-01-24 18:00:53.000 024 33434.00 640.61 49996.10 28.55 2015-01-24 18:00:54.000 024 33434.07 640.62 49996.10 28.55 2015-01-24 18:00:55.000 024 33433.97 640.65 49996.10 28.55 2015-01-24 18:00:56.000 024 33433.99 640.67 49996.10 28.55 2015-01-24 18:00:57.000 024 33433.98 640.68 49996.10 28.55 2015-01-24 18:00:58.000 024 33433.96 640.68 49996.10 28.55 2015-01-24 18:00:59.000 024 33433.85 640.63 49996.10 28.55 2015-01-24 18:01:00.000 024 33434.01 640.69 49996.10 28.55 2015-01-24 18:01:01.000 024 33433.86 640.65 49996.10 28.55 2015-01-24 18:01:02.000 024 33433.90 640.64 49996.10 28.55 2015-01-24 18:01:03.000 024 33433.84 640.68 49996.10 28.55 2015-01-24 18:01:04.000 024 33433.85 640.70 49996.10 28.55 2015-01-24 18:01:05.000 024 33433.85 640.72 49996.10 28.55 2015-01-24 18:01:06.000 024 33433.78 640.74 49996.10 28.55 2015-01-24 18:01:06.000 024 33433.89 640.75 49996.10 28.55 2015-01-24 18:01:08.000 024 33433.76 640.73 49996.10 28.55 2015-01-24 18:01:09.000 024 33433.77 640.75 49996.10 28.55 2015-01-24 18:01:10.000 024 33433.72 640.74 49996.10 28.55 2015-01-24 18:01:11.000 024 33433.65 640.75 49996.10 28.55 2015-01-24 18:01:12.000 024 33433.74 640.76 49996.10 28.55 2015-01-24 18:01:13.000 024 33433.67 640.77 49996.10 28.55 2015-01-24 18:01:14.000 024 33433.61 640.77 49996.10 28.55 2015-01-24 18:01:15.000 024 33433.61 640.74 49996.10 28.55 2015-01-24 18:01:16.000 024 33433.65 640.77 49996.10 28.55 2015-01-24 18:01:17.000 024 33433.66 640.75 49996.10 28.55 2015-01-24 18:01:18.000 024 33433.75 640.78 49996.10 28.55 2015-01-24 18:01:19.000 024 33433.70 640.75 49996.10 28.55 2015-01-24 18:01:19.000 024 33433.69 640.74 49996.10 28.55 2015-01-24 18:01:21.000 024 33433.66 640.73 49996.10 28.55 2015-01-24 18:01:22.000 024 33433.68 640.73 49996.10 28.55 2015-01-24 18:01:23.000 024 33433.79 640.77 49996.10 28.55 2015-01-24 18:01:24.000 024 33433.64 640.74 49996.10 28.55 2015-01-24 18:01:25.000 024 33433.71 640.73 49996.10 28.55 2015-01-24 18:01:26.000 024 33433.67 640.75 49996.10 28.55 2015-01-24 18:01:27.000 024 33433.78 640.75 49996.10 28.55 2015-01-24 18:01:28.000 024 33433.66 640.74 49996.10 28.55 2015-01-24 18:01:29.000 024 33433.68 640.75 49996.10 28.55 2015-01-24 18:01:30.000 024 33433.82 640.80 49996.10 28.55 2015-01-24 18:01:31.000 024 33433.82 640.75 49996.10 28.55 2015-01-24 18:01:32.000 024 33433.79 640.74 49996.10 28.55 2015-01-24 18:01:33.000 024 33433.85 640.75 49996.10 28.55 2015-01-24 18:01:34.000 024 33433.84 640.67 49996.10 28.56 2015-01-24 18:01:35.000 024 33433.81 640.76 49996.10 28.55 2015-01-24 18:01:36.000 024 33433.76 640.71 49996.10 28.55 2015-01-24 18:01:37.000 024 33433.84 640.70 49996.10 28.55 2015-01-24 18:01:38.000 024 33433.82 640.69 49996.10 28.56 2015-01-24 18:01:39.000 024 33433.91 640.73 49996.10 28.56 2015-01-24 18:01:40.000 024 33433.83 640.70 49996.10 28.55 2015-01-24 18:01:41.000 024 33433.93 640.72 49996.10 28.56 2015-01-24 18:01:42.000 024 33434.03 640.77 49996.10 28.56 2015-01-24 18:01:43.000 024 33433.92 640.73 49996.10 28.56 2015-01-24 18:01:44.000 024 33433.94 640.71 49996.10 28.56 2015-01-24 18:01:45.000 024 33433.91 640.75 49996.10 28.55 2015-01-24 18:01:46.000 024 33433.99 640.70 49996.10 28.55 2015-01-24 18:01:47.000 024 33433.91 640.72 49996.10 28.55 2015-01-24 18:01:48.000 024 33433.93 640.71 49996.10 28.55 2015-01-24 18:01:49.000 024 33433.99 640.71 49996.10 28.55 2015-01-24 18:01:50.000 024 33433.96 640.70 49996.10 28.55 2015-01-24 18:01:51.000 024 33433.91 640.70 49996.10 28.55 2015-01-24 18:01:52.000 024 33433.94 640.69 49996.10 28.55 2015-01-24 18:01:53.000 024 33433.99 640.68 49996.10 28.55 2015-01-24 18:01:54.000 024 33433.94 640.68 49996.10 28.55 2015-01-24 18:01:55.000 024 33433.90 640.69 49996.10 28.55 2015-01-24 18:01:56.000 024 33433.89 640.69 49996.10 28.55 2015-01-24 18:01:57.000 024 33433.87 640.69 49996.10 28.55 2015-01-24 18:01:58.000 024 33433.87 640.70 49996.10 28.55 2015-01-24 18:01:59.000 024 33433.92 640.72 49996.10 28.55 2015-01-24 18:02:00.000 024 33433.87 640.72 49996.10 28.55 2015-01-24 18:02:00.000 024 33433.86 640.73 49996.10 28.55 2015-01-24 18:02:02.000 024 33433.88 640.71 49996.10 28.56 2015-01-24 18:02:03.000 024 33433.83 640.74 49996.10 28.56 2015-01-24 18:02:04.000 024 33433.85 640.73 49996.10 28.55 2015-01-24 18:02:05.000 024 33433.89 640.75 49996.10 28.56 2015-01-24 18:02:06.000 024 33433.87 640.75 49996.10 28.56 2015-01-24 18:02:07.000 024 33433.78 640.74 49996.10 28.56 2015-01-24 18:02:08.000 024 33433.96 640.71 49996.10 28.56 2015-01-24 18:02:09.000 024 33433.86 640.71 49996.10 28.56 2015-01-24 18:02:10.000 024 33433.85 640.71 49996.10 28.55 2015-01-24 18:02:11.000 024 33433.83 640.76 49996.10 28.55 2015-01-24 18:02:12.000 024 33433.78 640.72 49996.10 28.56 2015-01-24 18:02:13.000 024 33433.81 640.73 49996.10 28.55 2015-01-24 18:02:13.000 024 33433.80 640.76 49996.10 28.55 2015-01-24 18:02:15.000 024 33433.81 640.78 49996.10 28.55 2015-01-24 18:02:16.000 024 33433.75 640.72 49996.10 28.55 2015-01-24 18:02:17.000 024 33433.85 640.75 49996.10 28.55 2015-01-24 18:02:18.000 024 33433.73 640.75 49996.10 28.55 2015-01-24 18:02:19.000 024 33433.80 640.73 49996.10 28.56 2015-01-24 18:02:20.000 024 33433.81 640.75 49996.10 28.56 2015-01-24 18:02:21.000 024 33433.73 640.70 49996.10 28.56 2015-01-24 18:02:22.000 024 33433.75 640.79 49996.10 28.56 2015-01-24 18:02:23.000 024 33433.69 640.73 49996.10 28.56 2015-01-24 18:02:24.000 024 33433.78 640.74 49996.10 28.56 2015-01-24 18:02:25.000 024 33433.78 640.75 49996.10 28.56 2015-01-24 18:02:26.000 024 33433.58 640.74 49996.10 28.56 2015-01-24 18:02:27.000 024 33433.60 640.74 49996.10 28.56 2015-01-24 18:02:28.000 024 33433.69 640.78 49996.10 28.56 2015-01-24 18:02:29.000 024 33433.63 640.73 49996.10 28.56 2015-01-24 18:02:30.000 024 33433.68 640.78 49996.10 28.56 2015-01-24 18:02:31.000 024 33433.64 640.82 49996.10 28.56 2015-01-24 18:02:32.000 024 33433.65 640.81 49996.10 28.56 2015-01-24 18:02:33.000 024 33433.63 640.79 49996.10 28.56 2015-01-24 18:02:34.000 024 33433.55 640.81 49996.10 28.56 2015-01-24 18:02:35.000 024 33433.61 640.79 49996.10 28.56 2015-01-24 18:02:36.000 024 33433.55 640.79 49996.10 28.56 2015-01-24 18:02:37.000 024 33433.56 640.80 49996.10 28.56 2015-01-24 18:02:38.000 024 33433.43 640.80 49996.10 28.56 2015-01-24 18:02:39.000 024 33433.51 640.79 49996.10 28.56 2015-01-24 18:02:40.000 024 33433.55 640.81 49996.10 28.56 2015-01-24 18:02:41.000 024 33433.56 640.82 49996.10 28.56 2015-01-24 18:02:42.000 024 33433.46 640.80 49996.10 28.56 2015-01-24 18:02:43.000 024 33433.51 640.82 49996.10 28.56 2015-01-24 18:02:44.000 024 33433.37 640.81 49996.10 28.56 2015-01-24 18:02:45.000 024 33433.42 640.82 49996.10 28.56 2015-01-24 18:02:46.000 024 33433.45 640.86 49996.10 28.56 2015-01-24 18:02:47.000 024 33433.38 640.83 49996.10 28.56 2015-01-24 18:02:48.000 024 33433.32 640.83 49996.10 28.56 2015-01-24 18:02:49.000 024 33433.39 640.80 49996.10 28.56 2015-01-24 18:02:50.000 024 33433.39 640.79 49996.10 28.56 2015-01-24 18:02:51.000 024 33433.34 640.78 49996.10 28.56 2015-01-24 18:02:52.000 024 33433.42 640.79 49996.10 28.56 2015-01-24 18:02:53.000 024 33433.35 640.77 49996.10 28.56 2015-01-24 18:02:54.000 024 33433.36 640.77 49996.10 28.56 2015-01-24 18:02:54.000 024 33433.29 640.76 49996.10 28.56 2015-01-24 18:02:56.000 024 33433.36 640.78 49996.10 28.56 2015-01-24 18:02:57.000 024 33433.27 640.76 49996.10 28.56 2015-01-24 18:02:58.000 024 33433.34 640.76 49996.10 28.56 2015-01-24 18:02:59.000 024 33433.23 640.77 49996.10 28.56 2015-01-24 18:03:00.000 024 33433.25 640.79 49996.10 28.56 2015-01-24 18:03:01.000 024 33433.16 640.77 49996.10 28.56 2015-01-24 18:03:02.000 024 33433.23 640.76 49996.10 28.56 2015-01-24 18:03:03.000 024 33433.24 640.73 49996.10 28.56 2015-01-24 18:03:04.000 024 33433.26 640.79 49996.10 28.56 2015-01-24 18:03:05.000 024 33433.22 640.79 49996.10 28.56 2015-01-24 18:03:06.000 024 33433.29 640.73 49996.10 28.56 2015-01-24 18:03:07.000 024 33433.10 640.78 49996.10 28.56 2015-01-24 18:03:07.000 024 33433.23 640.73 49996.10 28.56 2015-01-24 18:03:09.000 024 33433.21 640.74 49996.10 28.56 2015-01-24 18:03:10.000 024 33433.19 640.75 49996.10 28.56 2015-01-24 18:03:11.000 024 33433.23 640.74 49996.10 28.56 2015-01-24 18:03:12.000 024 33433.13 640.69 49996.10 28.56 2015-01-24 18:03:13.000 024 33433.13 640.72 49996.10 28.56 2015-01-24 18:03:14.000 024 33433.17 640.72 49996.10 28.56 2015-01-24 18:03:15.000 024 33433.10 640.71 49996.10 28.56 2015-01-24 18:03:16.000 024 33433.18 640.74 49996.10 28.56 2015-01-24 18:03:17.000 024 33433.10 640.75 49996.10 28.56 2015-01-24 18:03:18.000 024 33433.11 640.76 49996.10 28.56 2015-01-24 18:03:19.000 024 33433.22 640.74 49996.10 28.56 2015-01-24 18:03:20.000 024 33433.16 640.77 49996.10 28.56 2015-01-24 18:03:21.000 024 33433.06 640.75 49996.10 28.56 2015-01-24 18:03:22.000 024 33433.10 640.77 49996.10 28.56 2015-01-24 18:03:23.000 024 33433.04 640.73 49996.10 28.56 2015-01-24 18:03:24.000 024 33433.08 640.70 49996.10 28.56 2015-01-24 18:03:25.000 024 33433.11 640.75 49996.10 28.56 2015-01-24 18:03:26.000 024 33433.08 640.75 49996.10 28.56 2015-01-24 18:03:27.000 024 33433.08 640.70 49996.10 28.56 2015-01-24 18:03:28.000 024 33433.16 640.70 49996.10 28.56 2015-01-24 18:03:29.000 024 33433.19 640.69 49996.10 28.56 2015-01-24 18:03:30.000 024 33433.14 640.72 49996.10 28.56 2015-01-24 18:03:31.000 024 33433.21 640.69 49996.10 28.56 2015-01-24 18:03:32.000 024 33433.12 640.71 49996.10 28.56 2015-01-24 18:03:33.000 024 33433.19 640.69 49996.10 28.56 2015-01-24 18:03:34.000 024 33433.16 640.74 49996.10 28.56 2015-01-24 18:03:35.000 024 33433.18 640.69 49996.10 28.56 2015-01-24 18:03:36.000 024 33433.11 640.68 49996.10 28.56 2015-01-24 18:03:37.000 024 33433.14 640.65 49996.10 28.56 2015-01-24 18:03:38.000 024 33433.13 640.70 49996.10 28.56 2015-01-24 18:03:39.000 024 33433.13 640.71 49996.10 28.56 2015-01-24 18:03:40.000 024 33433.18 640.69 49996.10 28.56 2015-01-24 18:03:41.000 024 33433.22 640.68 49996.10 28.56 2015-01-24 18:03:42.000 024 33433.14 640.69 49996.10 28.56 2015-01-24 18:03:43.000 024 33433.15 640.66 49996.10 28.56 2015-01-24 18:03:44.000 024 33433.13 640.70 49996.10 28.56 2015-01-24 18:03:45.000 024 33433.14 640.71 49996.10 28.56 2015-01-24 18:03:46.000 024 33433.22 640.67 49996.10 28.56 2015-01-24 18:03:47.000 024 33433.17 640.72 49996.10 28.56 2015-01-24 18:03:48.000 024 33433.28 640.64 49996.10 28.56 2015-01-24 18:03:48.000 024 33433.16 640.64 49996.10 28.56 2015-01-24 18:03:50.000 024 33433.15 640.65 49996.10 28.56 2015-01-24 18:03:51.000 024 33433.13 640.67 49996.10 28.56 2015-01-24 18:03:52.000 024 33433.15 640.66 49996.10 28.56 2015-01-24 18:03:53.000 024 33433.08 640.65 49996.10 28.56 2015-01-24 18:03:54.000 024 33433.10 640.63 49996.10 28.56 2015-01-24 18:03:55.000 024 33433.14 640.67 49996.10 28.56 2015-01-24 18:03:56.000 024 33433.10 640.69 49996.10 28.56 2015-01-24 18:03:57.000 024 33433.06 640.65 49996.10 28.56 2015-01-24 18:03:58.000 024 33433.10 640.67 49996.10 28.56 2015-01-24 18:03:59.000 024 33433.03 640.68 49996.10 28.56 2015-01-24 18:04:00.000 024 33433.08 640.61 49996.10 28.56 2015-01-24 18:04:01.000 024 33433.06 640.68 49996.10 28.56 2015-01-24 18:04:01.000 024 33433.03 640.68 49996.10 28.56 2015-01-24 18:04:03.000 024 33433.01 640.65 49996.10 28.56 2015-01-24 18:04:04.000 024 33432.99 640.71 49996.10 28.56 2015-01-24 18:04:05.000 024 33433.00 640.66 49996.10 28.56 2015-01-24 18:04:06.000 024 33432.95 640.62 49996.10 28.56 2015-01-24 18:04:07.000 024 33433.00 640.68 49996.10 28.56 2015-01-24 18:04:08.000 024 33433.06 640.68 49996.10 28.56 2015-01-24 18:04:09.000 024 33432.92 640.63 49996.10 28.56 2015-01-24 18:04:10.000 024 33432.97 640.71 49996.10 28.56 2015-01-24 18:04:11.000 024 33432.98 640.69 49996.10 28.56 2015-01-24 18:04:12.000 024 33432.92 640.67 49996.10 28.56 2015-01-24 18:04:13.000 024 33432.86 640.62 49996.10 28.56 2015-01-24 18:04:14.000 024 33432.93 640.66 49996.10 28.56 2015-01-24 18:04:15.000 024 33432.90 640.68 49996.10 28.56 2015-01-24 18:04:16.000 024 33432.92 640.68 49996.10 28.56 2015-01-24 18:04:17.000 024 33432.92 640.68 49996.10 28.56 2015-01-24 18:04:18.000 024 33432.89 640.66 49996.10 28.56 2015-01-24 18:04:19.000 024 33432.95 640.66 49996.10 28.56 2015-01-24 18:04:20.000 024 33432.95 640.68 49996.10 28.56 2015-01-24 18:04:21.000 024 33432.89 640.68 49996.10 28.56 2015-01-24 18:04:22.000 024 33432.92 640.68 49996.10 28.56 2015-01-24 18:04:23.000 024 33432.91 640.65 49996.10 28.56 2015-01-24 18:04:24.000 024 33432.95 640.64 49996.10 28.56 2015-01-24 18:04:25.000 024 33432.93 640.62 49996.10 28.56 2015-01-24 18:04:26.000 024 33433.01 640.62 49996.10 28.56 2015-01-24 18:04:27.000 024 33433.01 640.60 49996.10 28.56 2015-01-24 18:04:28.000 024 33432.99 640.61 49996.10 28.56 2015-01-24 18:04:29.000 024 33433.03 640.60 49996.10 28.56 2015-01-24 18:04:30.000 024 33432.90 640.65 49996.10 28.56 2015-01-24 18:04:31.000 024 33432.93 640.61 49996.10 28.56 2015-01-24 18:04:32.000 024 33433.03 640.59 49996.10 28.56 2015-01-24 18:04:33.000 024 33432.92 640.58 49996.10 28.56 2015-01-24 18:04:34.000 024 33432.95 640.55 49996.10 28.56 2015-01-24 18:04:35.000 024 33432.91 640.61 49996.10 28.56 2015-01-24 18:04:36.000 024 33432.81 640.58 49996.10 28.56 2015-01-24 18:04:37.000 024 33432.87 640.60 49996.10 28.56 2015-01-24 18:04:38.000 024 33432.79 640.58 49996.10 28.56 2015-01-24 18:04:39.000 024 33432.79 640.58 49996.10 28.56 2015-01-24 18:04:40.000 024 33432.88 640.59 49996.10 28.56 2015-01-24 18:04:41.000 024 33432.82 640.59 49996.10 28.56 2015-01-24 18:04:42.000 024 33432.83 640.58 49996.10 28.56 2015-01-24 18:04:42.000 024 33432.78 640.60 49996.10 28.56 2015-01-24 18:04:44.000 024 33432.87 640.63 49996.10 28.56 2015-01-24 18:04:45.000 024 33432.75 640.61 49996.10 28.56 2015-01-24 18:04:46.000 024 33432.78 640.64 49996.10 28.56 2015-01-24 18:04:47.000 024 33432.72 640.59 49996.10 28.56 2015-01-24 18:04:48.000 024 33432.81 640.61 49996.10 28.56 2015-01-24 18:04:49.000 024 33432.67 640.55 49996.10 28.56 2015-01-24 18:04:50.000 024 33432.60 640.58 49996.10 28.56 2015-01-24 18:04:51.000 024 33432.67 640.57 49996.10 28.56 2015-01-24 18:04:52.000 024 33432.70 640.57 49996.10 28.56 2015-01-24 18:04:53.000 024 33432.68 640.62 49996.10 28.56 2015-01-24 18:04:54.000 024 33432.56 640.62 49996.10 28.56 2015-01-24 18:04:55.000 024 33432.68 640.60 49996.10 28.56 2015-01-24 18:04:55.000 024 33432.75 640.58 49996.10 28.56 2015-01-24 18:04:57.000 024 33432.64 640.57 49996.10 28.56 2015-01-24 18:04:58.000 024 33432.71 640.58 49996.10 28.56 2015-01-24 18:04:59.000 024 33432.64 640.57 49996.10 28.56 2015-01-24 18:05:00.000 024 33432.60 640.57 49996.10 28.56 2015-01-24 18:05:01.000 024 33432.60 640.56 49996.10 28.56 2015-01-24 18:05:02.000 024 33432.54 640.60 49996.10 28.56 2015-01-24 18:05:03.000 024 33432.60 640.57 49996.10 28.56 2015-01-24 18:05:04.000 024 33432.56 640.59 49996.10 28.56 2015-01-24 18:05:05.000 024 33432.58 640.55 49996.10 28.56 2015-01-24 18:05:06.000 024 33432.64 640.56 49996.10 28.56 2015-01-24 18:05:07.000 024 33432.62 640.58 49996.10 28.56 2015-01-24 18:05:08.000 024 33432.54 640.54 49996.10 28.56 2015-01-24 18:05:09.000 024 33432.55 640.52 49996.10 28.56 2015-01-24 18:05:10.000 024 33432.48 640.57 49996.10 28.56 2015-01-24 18:05:11.000 024 33432.50 640.52 49996.10 28.56 2015-01-24 18:05:12.000 024 33432.51 640.54 49996.10 28.56 2015-01-24 18:05:13.000 024 33432.55 640.54 49996.10 28.56 2015-01-24 18:05:14.000 024 33432.61 640.57 49996.10 28.56 2015-01-24 18:05:15.000 024 33432.53 640.51 49996.10 28.56 2015-01-24 18:05:16.000 024 33432.52 640.58 49996.10 28.56 2015-01-24 18:05:17.000 024 33432.51 640.58 49996.10 28.56 2015-01-24 18:05:18.000 024 33432.44 640.55 49996.10 28.56 2015-01-24 18:05:19.000 024 33432.53 640.57 49996.10 28.56 2015-01-24 18:05:20.000 024 33432.48 640.54 49996.10 28.56 2015-01-24 18:05:21.000 024 33432.46 640.55 49996.10 28.56 2015-01-24 18:05:22.000 024 33432.53 640.56 49996.10 28.56 2015-01-24 18:05:23.000 024 33432.40 640.54 49996.10 28.56 2015-01-24 18:05:24.000 024 33432.41 640.50 49996.10 28.56 2015-01-24 18:05:25.000 024 33432.39 640.55 49996.10 28.56 2015-01-24 18:05:26.000 024 33432.45 640.54 49996.10 28.56 2015-01-24 18:05:27.000 024 33432.35 640.54 49996.10 28.56 2015-01-24 18:05:28.000 024 33432.38 640.53 49996.10 28.56 2015-01-24 18:05:29.000 024 33432.38 640.51 49996.10 28.56 2015-01-24 18:05:30.000 024 33432.43 640.47 49996.10 28.56 2015-01-24 18:05:31.000 024 33432.35 640.49 49996.10 28.56 2015-01-24 18:05:32.000 024 33432.26 640.51 49996.10 28.56 2015-01-24 18:05:33.000 024 33432.33 640.50 49996.10 28.56 2015-01-24 18:05:34.000 024 33432.38 640.52 49996.10 28.56 2015-01-24 18:05:35.000 024 33432.31 640.45 49996.10 28.56 2015-01-24 18:05:36.000 024 33432.26 640.48 49996.10 28.56 2015-01-24 18:05:36.000 024 33432.29 640.48 49996.10 28.56 2015-01-24 18:05:38.000 024 33432.21 640.54 49996.10 28.56 2015-01-24 18:05:39.000 024 33432.20 640.49 49996.10 28.56 2015-01-24 18:05:40.000 024 33432.29 640.49 49996.10 28.56 2015-01-24 18:05:41.000 024 33432.23 640.50 49996.10 28.56 2015-01-24 18:05:42.000 024 33432.12 640.44 49996.10 28.56 2015-01-24 18:05:43.000 024 33432.23 640.47 49996.10 28.56 2015-01-24 18:05:44.000 024 33432.28 640.50 49996.10 28.56 2015-01-24 18:05:45.000 024 33432.16 640.48 49996.10 28.56 2015-01-24 18:05:46.000 024 33432.14 640.41 49996.10 28.56 2015-01-24 18:05:47.000 024 33432.23 640.49 49996.10 28.56 2015-01-24 18:05:48.000 024 33432.23 640.43 49996.10 28.56 2015-01-24 18:05:49.000 024 33432.07 640.45 49996.10 28.56 2015-01-24 18:05:49.000 024 33432.16 640.43 49996.10 28.56 2015-01-24 18:05:51.000 024 33432.11 640.45 49996.10 28.56 2015-01-24 18:05:52.000 024 33432.17 640.46 49996.10 28.56 2015-01-24 18:05:53.000 024 33432.07 640.47 49996.10 28.56 2015-01-24 18:05:54.000 024 33432.14 640.45 49996.10 28.56 2015-01-24 18:05:55.000 024 33432.06 640.47 49996.10 28.56 2015-01-24 18:05:56.000 024 33432.07 640.46 49996.10 28.56 2015-01-24 18:05:57.000 024 33432.01 640.45 49996.10 28.56 2015-01-24 18:05:58.000 024 33432.04 640.46 49996.10 28.56 2015-01-24 18:05:59.000 024 33431.95 640.46 49996.10 28.56 2015-01-24 18:06:00.000 024 33432.01 640.46 49996.10 28.56 2015-01-24 18:06:01.000 024 33431.93 640.43 49996.10 28.56 2015-01-24 18:06:02.000 024 33431.98 640.46 49996.10 28.56 2015-01-24 18:06:03.000 024 33431.98 640.44 49996.10 28.56 2015-01-24 18:06:04.000 024 33432.03 640.43 49996.10 28.56 2015-01-24 18:06:05.000 024 33431.96 640.41 49996.10 28.56 2015-01-24 18:06:06.000 024 33432.00 640.44 49996.10 28.56 2015-01-24 18:06:07.000 024 33431.96 640.44 49996.10 28.56 2015-01-24 18:06:08.000 024 33431.90 640.43 49996.10 28.56 2015-01-24 18:06:09.000 024 33432.01 640.39 49996.10 28.56 2015-01-24 18:06:10.000 024 33432.01 640.43 49996.10 28.56 2015-01-24 18:06:11.000 024 33431.97 640.42 49996.10 28.56 2015-01-24 18:06:12.000 024 33431.95 640.43 49996.10 28.56 2015-01-24 18:06:13.000 024 33432.00 640.43 49996.10 28.56 2015-01-24 18:06:14.000 024 33432.07 640.44 49996.10 28.56 2015-01-24 18:06:15.000 024 33432.00 640.43 49996.10 28.56 2015-01-24 18:06:16.000 024 33431.94 640.43 49996.10 28.56 2015-01-24 18:06:17.000 024 33431.95 640.41 49996.10 28.56 2015-01-24 18:06:18.000 024 33431.98 640.40 49996.10 28.56 2015-01-24 18:06:19.000 024 33431.90 640.40 49996.10 28.56 2015-01-24 18:06:20.000 024 33432.08 640.39 49996.10 28.56 2015-01-24 18:06:21.000 024 33431.97 640.38 49996.10 28.56 2015-01-24 18:06:22.000 024 33431.96 640.41 49996.10 28.56 2015-01-24 18:06:23.000 024 33432.01 640.41 49996.10 28.56 2015-01-24 18:06:24.000 024 33431.91 640.40 49996.10 28.56 2015-01-24 18:06:25.000 024 33431.92 640.45 49996.10 28.56 2015-01-24 18:06:26.000 024 33431.79 640.41 49996.10 28.56 2015-01-24 18:06:27.000 024 33431.92 640.42 49996.10 28.56 2015-01-24 18:06:28.000 024 33431.86 640.37 49996.10 28.56 2015-01-24 18:06:29.000 024 33431.83 640.42 49996.10 28.56 2015-01-24 18:06:30.000 024 33431.76 640.42 49996.10 28.56 2015-01-24 18:06:30.000 024 33431.88 640.42 49996.10 28.56 2015-01-24 18:06:32.000 024 33431.79 640.36 49996.10 28.56 2015-01-24 18:06:33.000 024 33431.80 640.37 49996.10 28.56 2015-01-24 18:06:34.000 024 33431.76 640.43 49996.10 28.56 2015-01-24 18:06:35.000 024 33431.71 640.39 49996.10 28.56 2015-01-24 18:06:36.000 024 33431.76 640.45 49996.10 28.56 2015-01-24 18:06:37.000 024 33431.64 640.42 49996.10 28.56 2015-01-24 18:06:38.000 024 33431.65 640.42 49996.10 28.56 2015-01-24 18:06:39.000 024 33431.68 640.38 49996.10 28.56 2015-01-24 18:06:40.000 024 33431.65 640.43 49996.10 28.56 2015-01-24 18:06:41.000 024 33431.64 640.40 49996.10 28.56 2015-01-24 18:06:42.000 024 33431.61 640.41 49996.10 28.56 2015-01-24 18:06:43.000 024 33431.65 640.41 49996.10 28.56 2015-01-24 18:06:43.000 024 33431.68 640.39 49996.10 28.56 2015-01-24 18:06:45.000 024 33431.66 640.36 49996.10 28.56 2015-01-24 18:06:46.000 024 33431.58 640.36 49996.10 28.56 2015-01-24 18:06:47.000 024 33431.61 640.38 49996.10 28.56 2015-01-24 18:06:48.000 024 33431.56 640.36 49996.10 28.56 2015-01-24 18:06:49.000 024 33431.69 640.41 49996.10 28.56 2015-01-24 18:06:50.000 024 33431.48 640.35 49996.10 28.56 2015-01-24 18:06:51.000 024 33431.53 640.36 49996.10 28.56 2015-01-24 18:06:52.000 024 33431.52 640.37 49996.10 28.56 2015-01-24 18:06:53.000 024 33431.57 640.35 49996.10 28.56 2015-01-24 18:06:54.000 024 33431.54 640.40 49996.10 28.56 2015-01-24 18:06:55.000 024 33431.56 640.37 49996.10 28.56 2015-01-24 18:06:56.000 024 33431.48 640.39 49996.10 28.56 2015-01-24 18:06:57.000 024 33431.54 640.42 49996.10 28.56 2015-01-24 18:06:58.000 024 33431.52 640.36 49996.10 28.56 2015-01-24 18:06:59.000 024 33431.51 640.37 49996.10 28.56 2015-01-24 18:07:00.000 024 33431.43 640.38 49996.10 28.56 2015-01-24 18:07:01.000 024 33431.52 640.39 49996.10 28.56 2015-01-24 18:07:02.000 024 33431.50 640.33 49996.10 28.56 2015-01-24 18:07:03.000 024 33431.54 640.35 49996.10 28.56 2015-01-24 18:07:04.000 024 33431.56 640.36 49996.10 28.56 2015-01-24 18:07:05.000 024 33431.57 640.36 49996.10 28.56 2015-01-24 18:07:06.000 024 33431.53 640.34 49996.10 28.56 2015-01-24 18:07:07.000 024 33431.52 640.32 49996.10 28.56 2015-01-24 18:07:08.000 024 33431.53 640.36 49996.10 28.56 2015-01-24 18:07:09.000 024 33431.60 640.30 49996.10 28.56 2015-01-24 18:07:10.000 024 33431.50 640.32 49996.10 28.56 2015-01-24 18:07:11.000 024 33431.50 640.34 49996.10 28.56 2015-01-24 18:07:12.000 024 33431.57 640.32 49996.10 28.56 2015-01-24 18:07:13.000 024 33431.50 640.34 49996.10 28.56 2015-01-24 18:07:14.000 024 33431.55 640.34 49996.10 28.56 2015-01-24 18:07:15.000 024 33431.43 640.32 49996.10 28.56 2015-01-24 18:07:16.000 024 33431.62 640.32 49996.10 28.56 2015-01-24 18:07:17.000 024 33431.57 640.33 49996.10 28.56 2015-01-24 18:07:18.000 024 33431.52 640.30 49996.10 28.56 2015-01-24 18:07:19.000 024 33431.59 640.35 49996.10 28.56 2015-01-24 18:07:20.000 024 33431.56 640.29 49996.10 28.56 2015-01-24 18:07:21.000 024 33431.51 640.35 49996.10 28.56 2015-01-24 18:07:22.000 024 33431.48 640.32 49996.10 28.56 2015-01-24 18:07:23.000 024 33431.50 640.32 49996.10 28.56 2015-01-24 18:07:24.000 024 33431.40 640.33 49996.10 28.56 2015-01-24 18:07:24.000 024 33431.49 640.32 49996.10 28.56 2015-01-24 18:07:26.000 024 33431.43 640.30 49996.10 28.56 2015-01-24 18:07:27.000 024 33431.52 640.29 49996.10 28.56 2015-01-24 18:07:28.000 024 33431.55 640.25 49996.10 28.56 2015-01-24 18:07:29.000 024 33431.50 640.29 49996.10 28.56 2015-01-24 18:07:30.000 024 33431.44 640.34 49996.10 28.56 2015-01-24 18:07:31.000 024 33431.60 640.28 49996.10 28.56 2015-01-24 18:07:32.000 024 33431.55 640.32 49996.10 28.56 2015-01-24 18:07:33.000 024 33431.64 640.31 49996.10 28.56 2015-01-24 18:07:34.000 024 33431.62 640.34 49996.10 28.56 2015-01-24 18:07:35.000 024 33431.57 640.32 49996.10 28.56 2015-01-24 18:07:36.000 024 33431.52 640.27 49996.10 28.56 2015-01-24 18:07:37.000 024 33431.75 640.30 49996.10 28.56 2015-01-24 18:07:37.000 024 33431.70 640.29 49996.10 28.56 2015-01-24 18:07:39.000 024 33431.66 640.27 49996.10 28.56 2015-01-24 18:07:40.000 024 33431.77 640.25 49996.10 28.56 2015-01-24 18:07:41.000 024 33431.71 640.30 49996.10 28.56 2015-01-24 18:07:42.000 024 33431.68 640.26 49996.10 28.56 2015-01-24 18:07:43.000 024 33431.74 640.24 49996.10 28.56 2015-01-24 18:07:44.000 024 33431.83 640.23 49996.10 28.56 2015-01-24 18:07:45.000 024 33431.76 640.20 49996.10 28.56 2015-01-24 18:07:46.000 024 33431.71 640.19 49996.10 28.56 2015-01-24 18:07:47.000 024 33431.85 640.18 49996.10 28.56 2015-01-24 18:07:48.000 024 33431.79 640.24 49996.10 28.56 2015-01-24 18:07:49.000 024 33431.82 640.17 49996.10 28.56 2015-01-24 18:07:50.000 024 33431.87 640.18 49996.10 28.56 2015-01-24 18:07:51.000 024 33431.83 640.19 49996.10 28.56 2015-01-24 18:07:52.000 024 33431.82 640.15 49996.10 28.56 2015-01-24 18:07:53.000 024 33431.84 640.23 49996.10 28.56 2015-01-24 18:07:54.000 024 33431.78 640.21 49996.10 28.56 2015-01-24 18:07:55.000 024 33431.78 640.25 49996.10 28.56 2015-01-24 18:07:56.000 024 33431.85 640.20 49996.10 28.56 2015-01-24 18:07:57.000 024 33431.77 640.21 49996.10 28.56 2015-01-24 18:07:58.000 024 33431.77 640.24 49996.10 28.56 2015-01-24 18:07:59.000 024 33431.80 640.21 49996.10 28.56 2015-01-24 18:08:00.000 024 33431.78 640.24 49996.10 28.56 2015-01-24 18:08:01.000 024 33431.82 640.16 49996.10 28.56 2015-01-24 18:08:02.000 024 33431.88 640.20 49996.10 28.56 2015-01-24 18:08:03.000 024 33431.73 640.24 49996.10 28.56 2015-01-24 18:08:04.000 024 33431.70 640.20 49996.10 28.56 2015-01-24 18:08:05.000 024 33431.70 640.24 49996.10 28.56 2015-01-24 18:08:06.000 024 33431.70 640.19 49996.10 28.56 2015-01-24 18:08:07.000 024 33431.70 640.23 49996.10 28.56 2015-01-24 18:08:08.000 024 33431.65 640.26 49996.10 28.56 2015-01-24 18:08:09.000 024 33431.62 640.25 49996.10 28.56 2015-01-24 18:08:10.000 024 33431.67 640.24 49996.10 28.56 2015-01-24 18:08:11.000 024 33431.66 640.23 49996.10 28.56 2015-01-24 18:08:12.000 024 33431.60 640.25 49996.10 28.56 2015-01-24 18:08:13.000 024 33431.58 640.20 49996.10 28.56 2015-01-24 18:08:14.000 024 33431.64 640.20 49996.10 28.56 2015-01-24 18:08:15.000 024 33431.65 640.18 49996.10 28.56 2015-01-24 18:08:16.000 024 33431.64 640.26 49996.10 28.56 2015-01-24 18:08:17.000 024 33431.69 640.19 49996.10 28.56 2015-01-24 18:08:18.000 024 33431.61 640.26 49996.10 28.56 2015-01-24 18:08:18.000 024 33431.64 640.22 49996.10 28.56 2015-01-24 18:08:20.000 024 33431.68 640.26 49996.10 28.56 2015-01-24 18:08:21.000 024 33431.60 640.26 49996.10 28.56 2015-01-24 18:08:22.000 024 33431.58 640.21 49996.10 28.56 2015-01-24 18:08:23.000 024 33431.58 640.24 49996.10 28.56 2015-01-24 18:08:24.000 024 33431.45 640.22 49996.10 28.56 2015-01-24 18:08:25.000 024 33431.64 640.20 49996.10 28.56 2015-01-24 18:08:26.000 024 33431.58 640.22 49996.10 28.56 2015-01-24 18:08:27.000 024 33431.52 640.21 49996.10 28.56 2015-01-24 18:08:28.000 024 33431.52 640.21 49996.10 28.56 2015-01-24 18:08:29.000 024 33431.54 640.18 49996.10 28.56 2015-01-24 18:08:30.000 024 33431.49 640.22 49996.10 28.56 2015-01-24 18:08:31.000 024 33431.33 640.27 49996.10 28.56 2015-01-24 18:08:31.000 024 33431.43 640.23 49996.10 28.56 2015-01-24 18:08:33.000 024 33431.39 640.21 49996.10 28.56 2015-01-24 18:08:34.000 024 33431.42 640.24 49996.10 28.56 2015-01-24 18:08:35.000 024 33431.46 640.18 49996.10 28.56 2015-01-24 18:08:36.000 024 33431.31 640.25 49996.10 28.56 2015-01-24 18:08:37.000 024 33431.30 640.23 49996.10 28.56 2015-01-24 18:08:38.000 024 33431.35 640.21 49996.10 28.56 2015-01-24 18:08:39.000 024 33431.18 640.23 49996.10 28.56 2015-01-24 18:08:40.000 024 33431.36 640.24 49996.10 28.56 2015-01-24 18:08:41.000 024 33431.37 640.24 49996.10 28.56 2015-01-24 18:08:42.000 024 33431.34 640.28 49996.10 28.56 2015-01-24 18:08:43.000 024 33431.17 640.21 49996.10 28.56 2015-01-24 18:08:44.000 024 33431.32 640.25 49996.10 28.56 2015-01-24 18:08:45.000 024 33431.27 640.23 49996.10 28.56 2015-01-24 18:08:46.000 024 33431.27 640.24 49996.10 28.56 2015-01-24 18:08:47.000 024 33431.22 640.24 49996.10 28.56 2015-01-24 18:08:48.000 024 33431.09 640.23 49996.10 28.56 2015-01-24 18:08:49.000 024 33431.29 640.28 49996.10 28.56 2015-01-24 18:08:50.000 024 33431.26 640.31 49996.10 28.56 2015-01-24 18:08:51.000 024 33431.17 640.27 49996.10 28.56 2015-01-24 18:08:52.000 024 33431.25 640.21 49996.10 28.56 2015-01-24 18:08:53.000 024 33431.20 640.21 49996.10 28.56 2015-01-24 18:08:54.000 024 33431.22 640.24 49996.10 28.56 2015-01-24 18:08:55.000 024 33431.18 640.24 49996.10 28.56 2015-01-24 18:08:56.000 024 33431.22 640.25 49996.10 28.56 2015-01-24 18:08:57.000 024 33431.23 640.25 49996.10 28.56 2015-01-24 18:08:58.000 024 33431.25 640.28 49996.10 28.56 2015-01-24 18:08:59.000 024 33431.27 640.28 49996.10 28.56 2015-01-24 18:09:00.000 024 33431.24 640.28 49996.10 28.56 2015-01-24 18:09:01.000 024 33431.29 640.23 49996.10 28.56 2015-01-24 18:09:02.000 024 33431.24 640.20 49996.10 28.56 2015-01-24 18:09:03.000 024 33431.27 640.24 49996.10 28.56 2015-01-24 18:09:04.000 024 33431.31 640.29 49996.10 28.56 2015-01-24 18:09:05.000 024 33431.25 640.26 49996.10 28.56 2015-01-24 18:09:06.000 024 33431.32 640.24 49996.10 28.56 2015-01-24 18:09:07.000 024 33431.33 640.26 49996.10 28.56 2015-01-24 18:09:08.000 024 33431.34 640.21 49996.10 28.56 2015-01-24 18:09:09.000 024 33431.39 640.20 49996.10 28.56 2015-01-24 18:09:10.000 024 33431.38 640.25 49996.10 28.56 2015-01-24 18:09:11.000 024 33431.41 640.23 49996.10 28.56 2015-01-24 18:09:12.000 024 33431.36 640.27 49996.10 28.56 2015-01-24 18:09:12.000 024 33431.40 640.23 49996.10 28.56 2015-01-24 18:09:14.000 024 33431.42 640.24 49996.10 28.56 2015-01-24 18:09:15.000 024 33431.41 640.22 49996.10 28.56 2015-01-24 18:09:16.000 024 33431.39 640.28 49996.10 28.56 2015-01-24 18:09:17.000 024 33431.42 640.23 49996.10 28.56 2015-01-24 18:09:18.000 024 33431.48 640.22 49996.10 28.56 2015-01-24 18:09:19.000 024 33431.34 640.26 49996.10 28.56 2015-01-24 18:09:20.000 024 33431.46 640.20 49996.10 28.56 2015-01-24 18:09:21.000 024 33431.43 640.22 49996.10 28.56 2015-01-24 18:09:22.000 024 33431.49 640.24 49996.10 28.56 2015-01-24 18:09:23.000 024 33431.40 640.16 49996.10 28.56 2015-01-24 18:09:24.000 024 33431.32 640.21 49996.10 28.56 2015-01-24 18:09:25.000 024 33431.37 640.21 49996.10 28.56 2015-01-24 18:09:25.000 024 33431.40 640.22 49996.10 28.56 2015-01-24 18:09:27.000 024 33431.37 640.19 49996.10 28.56 2015-01-24 18:09:28.000 024 33431.37 640.19 49996.10 28.56 2015-01-24 18:09:29.000 024 33431.48 640.27 49996.10 28.56 2015-01-24 18:09:30.000 024 33431.52 640.21 49996.10 28.56 2015-01-24 18:09:31.000 024 33431.36 640.23 49996.10 28.56 2015-01-24 18:09:32.000 024 33431.38 640.26 49996.10 28.56 2015-01-24 18:09:33.000 024 33431.32 640.26 49996.10 28.56 2015-01-24 18:09:34.000 024 33431.43 640.23 49996.10 28.56 2015-01-24 18:09:35.000 024 33431.43 640.23 49996.10 28.56 2015-01-24 18:09:36.000 024 33431.43 640.21 49996.10 28.56 2015-01-24 18:09:37.000 024 33431.37 640.23 49996.10 28.56 2015-01-24 18:09:38.000 024 33431.39 640.19 49996.10 28.56 2015-01-24 18:09:39.000 024 33431.34 640.19 49996.10 28.56 2015-01-24 18:09:40.000 024 33431.36 640.21 49996.10 28.56 2015-01-24 18:09:41.000 024 33431.33 640.21 49996.10 28.56 2015-01-24 18:09:42.000 024 33431.34 640.25 49996.10 28.56 2015-01-24 18:09:43.000 024 33431.40 640.23 49996.10 28.56 2015-01-24 18:09:44.000 024 33431.30 640.32 49996.10 28.56 2015-01-24 18:09:45.000 024 33431.33 640.28 49996.10 28.56 2015-01-24 18:09:46.000 024 33431.43 640.24 49996.10 28.56 2015-01-24 18:09:47.000 024 33431.40 640.28 49996.10 28.56 2015-01-24 18:09:48.000 024 33431.37 640.32 49996.10 28.56 2015-01-24 18:09:49.000 024 33431.36 640.24 49996.10 28.56 2015-01-24 18:09:50.000 024 33431.36 640.24 49996.10 28.56 2015-01-24 18:09:51.000 024 33431.40 640.26 49996.10 28.56 2015-01-24 18:09:52.000 024 33431.37 640.23 49996.10 28.56 2015-01-24 18:09:53.000 024 33431.37 640.26 49996.10 28.56 2015-01-24 18:09:54.000 024 33431.30 640.24 49996.10 28.56 2015-01-24 18:09:55.000 024 33431.34 640.28 49996.10 28.56 2015-01-24 18:09:56.000 024 33431.34 640.24 49996.10 28.57 2015-01-24 18:09:57.000 024 33431.37 640.24 49996.10 28.56 2015-01-24 18:09:58.000 024 33431.40 640.20 49996.10 28.56 2015-01-24 18:09:59.000 024 33431.36 640.24 49996.10 28.56 2015-01-24 18:10:00.000 024 33431.35 640.26 49996.10 28.57 2015-01-24 18:10:01.000 024 33431.44 640.25 49996.10 28.56 2015-01-24 18:10:02.000 024 33431.27 640.28 49996.10 28.57 2015-01-24 18:10:03.000 024 33431.23 640.27 49996.10 28.56 2015-01-24 18:10:04.000 024 33431.36 640.24 49996.10 28.56 2015-01-24 18:10:05.000 024 33431.40 640.28 49996.10 28.56 2015-01-24 18:10:06.000 024 33431.32 640.26 49996.10 28.56 2015-01-24 18:10:06.000 024 33431.42 640.23 49996.10 28.56 2015-01-24 18:10:08.000 024 33431.45 640.26 49996.10 28.56 2015-01-24 18:10:09.000 024 33431.48 640.24 49996.10 28.56 2015-01-24 18:10:10.000 024 33431.42 640.23 49996.10 28.56 2015-01-24 18:10:11.000 024 33431.43 640.21 49996.10 28.56 2015-01-24 18:10:12.000 024 33431.56 640.24 49996.10 28.56 2015-01-24 18:10:13.000 024 33431.46 640.23 49996.10 28.56 2015-01-24 18:10:14.000 024 33431.64 640.26 49996.10 28.56 2015-01-24 18:10:15.000 024 33431.58 640.24 49996.10 28.56 2015-01-24 18:10:16.000 024 33431.48 640.22 49996.10 28.56 2015-01-24 18:10:17.000 024 33431.59 640.26 49996.10 28.56 2015-01-24 18:10:18.000 024 33431.52 640.22 49996.10 28.56 2015-01-24 18:10:19.000 024 33431.71 640.24 49996.10 28.56 2015-01-24 18:10:19.000 024 33431.67 640.26 49996.10 28.56 2015-01-24 18:10:21.000 024 33431.68 640.26 49996.10 28.56 2015-01-24 18:10:22.000 024 33431.72 640.20 49996.10 28.56 2015-01-24 18:10:23.000 024 33431.76 640.24 49996.10 28.56 2015-01-24 18:10:24.000 024 33431.77 640.22 49996.10 28.56 2015-01-24 18:10:25.000 024 33431.76 640.26 49996.10 28.56 2015-01-24 18:10:26.000 024 33431.78 640.23 49996.10 28.56 2015-01-24 18:10:27.000 024 33431.82 640.20 49996.10 28.56 2015-01-24 18:10:28.000 024 33431.78 640.21 49996.10 28.56 2015-01-24 18:10:29.000 024 33431.86 640.19 49996.10 28.56 2015-01-24 18:10:30.000 024 33431.89 640.19 49996.10 28.56 2015-01-24 18:10:31.000 024 33431.91 640.22 49996.10 28.56 2015-01-24 18:10:32.000 024 33431.98 640.20 49996.10 28.56 2015-01-24 18:10:33.000 024 33431.93 640.18 49996.10 28.56 2015-01-24 18:10:34.000 024 33431.99 640.20 49996.10 28.56 2015-01-24 18:10:35.000 024 33431.99 640.22 49996.10 28.56 2015-01-24 18:10:36.000 024 33431.96 640.20 49996.10 28.56 2015-01-24 18:10:37.000 024 33431.92 640.17 49996.10 28.56 2015-01-24 18:10:38.000 024 33431.98 640.19 49996.10 28.56 2015-01-24 18:10:39.000 024 33431.96 640.17 49996.10 28.56 2015-01-24 18:10:40.000 024 33432.07 640.18 49996.10 28.56 2015-01-24 18:10:41.000 024 33431.96 640.21 49996.10 28.56 2015-01-24 18:10:42.000 024 33431.90 640.17 49996.10 28.56 2015-01-24 18:10:43.000 024 33431.90 640.19 49996.10 28.56 2015-01-24 18:10:44.000 024 33432.07 640.21 49996.10 28.57 2015-01-24 18:10:45.000 024 33431.95 640.15 49996.10 28.57 2015-01-24 18:10:46.000 024 33431.86 640.16 49996.10 28.56 2015-01-24 18:10:47.000 024 33431.98 640.20 49996.10 28.56 2015-01-24 18:10:48.000 024 33431.96 640.20 49996.10 28.56 2015-01-24 18:10:49.000 024 33431.97 640.18 49996.10 28.56 2015-01-24 18:10:50.000 024 33432.06 640.20 49996.10 28.56 2015-01-24 18:10:51.000 024 33432.02 640.21 49996.10 28.56 2015-01-24 18:10:52.000 024 33431.92 640.21 49996.10 28.56 2015-01-24 18:10:53.000 024 33431.97 640.21 49996.10 28.56 2015-01-24 18:10:54.000 024 33431.84 640.18 49996.10 28.56 2015-01-24 18:10:55.000 024 33431.95 640.22 49996.10 28.56 2015-01-24 18:10:56.000 024 33431.96 640.24 49996.10 28.56 2015-01-24 18:10:57.000 024 33431.97 640.23 49996.10 28.56 2015-01-24 18:10:58.000 024 33432.00 640.21 49996.10 28.56 2015-01-24 18:10:59.000 024 33431.92 640.20 49996.10 28.56 2015-01-24 18:11:00.000 024 33432.08 640.27 49996.10 28.56 2015-01-24 18:11:00.000 024 33431.89 640.23 49996.10 28.56 2015-01-24 18:11:02.000 024 33431.90 640.22 49996.10 28.56 2015-01-24 18:11:03.000 024 33431.93 640.23 49996.10 28.56 2015-01-24 18:11:04.000 024 33431.92 640.24 49996.10 28.56 2015-01-24 18:11:05.000 024 33432.00 640.22 49996.10 28.56 2015-01-24 18:11:06.000 024 33431.88 640.21 49996.10 28.56 2015-01-24 18:11:07.000 024 33431.88 640.21 49996.10 28.56 2015-01-24 18:11:08.000 024 33431.94 640.26 49996.10 28.56 2015-01-24 18:11:09.000 024 33431.87 640.26 49996.10 28.56 2015-01-24 18:11:10.000 024 33431.90 640.24 49996.10 28.56 2015-01-24 18:11:11.000 024 33431.96 640.21 49996.10 28.56 2015-01-24 18:11:12.000 024 33431.86 640.22 49996.10 28.56 2015-01-24 18:11:13.000 024 33431.93 640.25 49996.10 28.56 2015-01-24 18:11:13.000 024 33431.86 640.23 49996.10 28.56 2015-01-24 18:11:15.000 024 33432.03 640.21 49996.10 28.56 2015-01-24 18:11:16.000 024 33431.86 640.19 49996.10 28.56 2015-01-24 18:11:17.000 024 33431.95 640.23 49996.10 28.56 2015-01-24 18:11:18.000 024 33431.92 640.27 49996.10 28.56 2015-01-24 18:11:19.000 024 33431.95 640.26 49996.10 28.56 2015-01-24 18:11:20.000 024 33431.86 640.21 49996.10 28.56 2015-01-24 18:11:21.000 024 33431.93 640.21 49996.10 28.56 2015-01-24 18:11:22.000 024 33431.96 640.19 49996.10 28.56 2015-01-24 18:11:23.000 024 33432.05 640.21 49996.10 28.56 2015-01-24 18:11:24.000 024 33432.04 640.22 49996.10 28.56 2015-01-24 18:11:25.000 024 33432.12 640.23 49996.10 28.56 2015-01-24 18:11:26.000 024 33431.96 640.24 49996.10 28.56 2015-01-24 18:11:27.000 024 33432.05 640.23 49996.10 28.56 2015-01-24 18:11:28.000 024 33432.18 640.20 49996.10 28.56 2015-01-24 18:11:29.000 024 33432.11 640.20 49996.10 28.56 2015-01-24 18:11:30.000 024 33432.14 640.23 49996.10 28.57 2015-01-24 18:11:31.000 024 33432.14 640.21 49996.10 28.56 2015-01-24 18:11:32.000 024 33432.17 640.20 49996.10 28.57 2015-01-24 18:11:33.000 024 33432.17 640.19 49996.10 28.57 2015-01-24 18:11:34.000 024 33432.15 640.18 49996.10 28.57 2015-01-24 18:11:35.000 024 33432.17 640.18 49996.10 28.57 2015-01-24 18:11:36.000 024 33432.07 640.18 49996.10 28.56 2015-01-24 18:11:37.000 024 33432.21 640.17 49996.10 28.56 2015-01-24 18:11:38.000 024 33432.23 640.18 49996.10 28.56 2015-01-24 18:11:39.000 024 33432.17 640.20 49996.10 28.56 2015-01-24 18:11:40.000 024 33432.24 640.18 49996.10 28.56 2015-01-24 18:11:41.000 024 33432.21 640.15 49996.10 28.56 2015-01-24 18:11:42.000 024 33432.30 640.10 49996.10 28.56 2015-01-24 18:11:43.000 024 33432.21 640.10 49996.10 28.56 2015-01-24 18:11:44.000 024 33432.37 640.16 49996.10 28.57 2015-01-24 18:11:45.000 024 33432.21 640.14 49996.10 28.57 2015-01-24 18:11:46.000 024 33432.25 640.10 49996.10 28.56 2015-01-24 18:11:47.000 024 33432.30 640.14 49996.10 28.57 2015-01-24 18:11:48.000 024 33432.24 640.13 49996.10 28.56 2015-01-24 18:11:49.000 024 33432.19 640.11 49996.10 28.56 2015-01-24 18:11:50.000 024 33432.28 640.14 49996.10 28.56 2015-01-24 18:11:51.000 024 33432.21 640.10 49996.10 28.57 2015-01-24 18:11:52.000 024 33432.33 640.10 49996.10 28.57 2015-01-24 18:11:53.000 024 33432.34 640.10 49996.10 28.57 2015-01-24 18:11:54.000 024 33432.35 640.06 49996.10 28.57 2015-01-24 18:11:54.000 024 33432.37 640.10 49996.10 28.57 2015-01-24 18:11:56.000 024 33432.40 640.10 49996.10 28.57 2015-01-24 18:11:57.000 024 33432.39 640.08 49996.10 28.57 2015-01-24 18:11:58.000 024 33432.49 640.07 49996.10 28.57 2015-01-24 18:11:59.000 024 33432.50 640.08 49996.10 28.57 2015-01-24 18:12:00.000 024 33432.50 640.08 49996.10 28.57 2015-01-24 18:12:01.000 024 33432.48 640.11 49996.10 28.57 2015-01-24 18:12:02.000 024 33432.51 640.07 49996.10 28.57 2015-01-24 18:12:03.000 024 33432.51 640.06 49996.10 28.57 2015-01-24 18:12:04.000 024 33432.62 640.07 49996.10 28.57 2015-01-24 18:12:05.000 024 33432.66 640.06 49996.10 28.57 2015-01-24 18:12:06.000 024 33432.53 640.07 49996.10 28.57 2015-01-24 18:12:07.000 024 33432.68 640.07 49996.10 28.57 2015-01-24 18:12:07.000 024 33432.76 640.05 49996.10 28.57 2015-01-24 18:12:09.000 024 33432.68 640.04 49996.10 28.57 2015-01-24 18:12:10.000 024 33432.75 640.07 49996.10 28.57 2015-01-24 18:12:11.000 024 33432.77 640.04 49996.10 28.57 2015-01-24 18:12:12.000 024 33432.85 640.02 49996.10 28.57 2015-01-24 18:12:13.000 024 33432.79 640.02 49996.10 28.57 2015-01-24 18:12:14.000 024 33432.82 640.04 49996.10 28.57 2015-01-24 18:12:15.000 024 33432.78 640.03 49996.10 28.57 2015-01-24 18:12:16.000 024 33432.85 640.04 49996.10 28.57 2015-01-24 18:12:17.000 024 33432.91 640.03 49996.10 28.57 2015-01-24 18:12:18.000 024 33432.85 640.09 49996.10 28.57 2015-01-24 18:12:19.000 024 33432.85 640.03 49996.10 28.57 2015-01-24 18:12:20.000 024 33432.96 640.08 49996.10 28.57 2015-01-24 18:12:21.000 024 33432.96 640.02 49996.10 28.57 2015-01-24 18:12:22.000 024 33432.98 640.02 49996.10 28.57 2015-01-24 18:12:23.000 024 33432.97 640.03 49996.10 28.57 2015-01-24 18:12:24.000 024 33432.98 640.02 49996.10 28.57 2015-01-24 18:12:25.000 024 33433.04 640.04 49996.10 28.57 2015-01-24 18:12:26.000 024 33433.03 640.03 49996.10 28.57 2015-01-24 18:12:27.000 024 33433.00 640.01 49996.10 28.57 2015-01-24 18:12:28.000 024 33433.06 640.05 49996.10 28.57 2015-01-24 18:12:29.000 024 33433.14 640.02 49996.10 28.57 2015-01-24 18:12:30.000 024 33433.08 640.01 49996.10 28.57 2015-01-24 18:12:31.000 024 33433.21 640.05 49996.10 28.57 2015-01-24 18:12:32.000 024 33433.21 640.02 49996.10 28.57 2015-01-24 18:12:33.000 024 33433.17 640.01 49996.10 28.57 2015-01-24 18:12:34.000 024 33433.16 640.02 49996.10 28.57 2015-01-24 18:12:35.000 024 33433.23 640.05 49996.10 28.57 2015-01-24 18:12:36.000 024 33433.20 640.02 49996.10 28.57 2015-01-24 18:12:37.000 024 33433.31 640.01 49996.10 28.57 2015-01-24 18:12:38.000 024 33433.19 640.01 49996.10 28.57 2015-01-24 18:12:39.000 024 33433.23 640.03 49996.10 28.57 2015-01-24 18:12:40.000 024 33433.28 640.00 49996.10 28.57 2015-01-24 18:12:41.000 024 33433.29 640.00 49996.10 28.57 2015-01-24 18:12:42.000 024 33433.38 639.96 49996.10 28.57 2015-01-24 18:12:43.000 024 33433.30 639.98 49996.10 28.57 2015-01-24 18:12:44.000 024 33433.37 639.99 49996.10 28.57 2015-01-24 18:12:45.000 024 33433.38 639.96 49996.10 28.57 2015-01-24 18:12:46.000 024 33433.36 639.95 49996.10 28.57 2015-01-24 18:12:47.000 024 33433.36 639.94 49996.10 28.57 2015-01-24 18:12:48.000 024 33433.37 639.97 49996.10 28.57 2015-01-24 18:12:48.000 024 33433.44 639.96 49996.10 28.57 2015-01-24 18:12:50.000 024 33433.59 639.99 49996.10 28.57 2015-01-24 18:12:51.000 024 33433.45 639.96 49996.10 28.57 2015-01-24 18:12:52.000 024 33433.47 639.97 49996.10 28.57 2015-01-24 18:12:53.000 024 33433.44 639.95 49996.10 28.57 2015-01-24 18:12:54.000 024 33433.42 639.92 49996.10 28.57 2015-01-24 18:12:55.000 024 33433.57 639.92 49996.10 28.57 2015-01-24 18:12:56.000 024 33433.60 639.95 49996.10 28.57 2015-01-24 18:12:57.000 024 33433.51 639.94 49996.10 28.57 2015-01-24 18:12:58.000 024 33433.60 639.95 49996.10 28.57 2015-01-24 18:12:59.000 024 33433.54 639.92 49996.10 28.57 2015-01-24 18:13:00.000 024 33433.60 639.95 49996.10 28.57 2015-01-24 18:13:01.000 024 33433.50 639.95 49996.10 28.57 2015-01-24 18:13:01.000 024 33433.64 639.90 49996.10 28.57 2015-01-24 18:13:03.000 024 33433.59 639.86 49996.10 28.57 2015-01-24 18:13:04.000 024 33433.65 639.89 49996.10 28.57 2015-01-24 18:13:05.000 024 33433.58 639.86 49996.10 28.57 2015-01-24 18:13:06.000 024 33433.58 639.89 49996.10 28.57 2015-01-24 18:13:07.000 024 33433.70 639.90 49996.10 28.57 2015-01-24 18:13:08.000 024 33433.72 639.89 49996.10 28.57 2015-01-24 18:13:09.000 024 33433.68 639.88 49996.10 28.57 2015-01-24 18:13:10.000 024 33433.69 639.87 49996.10 28.57 2015-01-24 18:13:11.000 024 33433.68 639.84 49996.10 28.57 2015-01-24 18:13:12.000 024 33433.59 639.89 49996.10 28.57 2015-01-24 18:13:13.000 024 33433.69 639.89 49996.10 28.57 2015-01-24 18:13:14.000 024 33433.76 639.88 49996.10 28.57 2015-01-24 18:13:15.000 024 33433.71 639.89 49996.10 28.57 2015-01-24 18:13:16.000 024 33433.69 639.92 49996.10 28.57 2015-01-24 18:13:17.000 024 33433.73 639.90 49996.10 28.57 2015-01-24 18:13:18.000 024 33433.69 639.89 49996.10 28.57 2015-01-24 18:13:19.000 024 33433.73 639.86 49996.10 28.57 2015-01-24 18:13:20.000 024 33433.86 639.86 49996.10 28.57 2015-01-24 18:13:21.000 024 33433.75 639.86 49996.10 28.57 2015-01-24 18:13:22.000 024 33433.66 639.89 49996.10 28.57 2015-01-24 18:13:23.000 024 33433.69 639.87 49996.10 28.57 2015-01-24 18:13:24.000 024 33433.64 639.85 49996.10 28.57 2015-01-24 18:13:25.000 024 33433.78 639.87 49996.10 28.57 2015-01-24 18:13:26.000 024 33433.79 639.90 49996.10 28.57 2015-01-24 18:13:27.000 024 33433.73 639.91 49996.10 28.57 2015-01-24 18:13:28.000 024 33433.73 639.87 49996.10 28.57 2015-01-24 18:13:29.000 024 33433.79 639.86 49996.10 28.57 2015-01-24 18:13:30.000 024 33433.66 639.86 49996.10 28.57 2015-01-24 18:13:31.000 024 33433.72 639.89 49996.10 28.57 2015-01-24 18:13:32.000 024 33433.69 639.88 49996.10 28.57 2015-01-24 18:13:33.000 024 33433.61 639.88 49996.10 28.57 2015-01-24 18:13:34.000 024 33433.76 639.89 49996.10 28.57 2015-01-24 18:13:35.000 024 33433.68 639.88 49996.10 28.57 2015-01-24 18:13:36.000 024 33433.60 639.91 49996.10 28.57 2015-01-24 18:13:37.000 024 33433.82 639.89 49996.10 28.57 2015-01-24 18:13:38.000 024 33433.82 639.85 49996.10 28.57 2015-01-24 18:13:39.000 024 33433.71 639.88 49996.10 28.57 2015-01-24 18:13:40.000 024 33433.89 639.88 49996.10 28.57 2015-01-24 18:13:41.000 024 33433.83 639.89 49996.10 28.57 2015-01-24 18:13:42.000 024 33433.78 639.91 49996.10 28.57 2015-01-24 18:13:42.000 024 33433.89 639.92 49996.10 28.57 2015-01-24 18:13:44.000 024 33433.76 639.90 49996.10 28.57 2015-01-24 18:13:45.000 024 33433.81 639.87 49996.10 28.57 2015-01-24 18:13:46.000 024 33433.85 639.88 49996.10 28.57 2015-01-24 18:13:47.000 024 33433.95 639.88 49996.10 28.57 2015-01-24 18:13:48.000 024 33433.91 639.85 49996.10 28.57 2015-01-24 18:13:49.000 024 33433.80 639.86 49996.10 28.57 2015-01-24 18:13:50.000 024 33433.89 639.87 49996.10 28.57 2015-01-24 18:13:51.000 024 33433.94 639.86 49996.10 28.57 2015-01-24 18:13:52.000 024 33433.98 639.85 49996.10 28.57 2015-01-24 18:13:53.000 024 33433.95 639.81 49996.10 28.57 2015-01-24 18:13:54.000 024 33433.96 639.89 49996.10 28.57 2015-01-24 18:13:55.000 024 33433.99 639.82 49996.10 28.57 2015-01-24 18:13:55.000 024 33433.93 639.79 49996.10 28.57 2015-01-24 18:13:57.000 024 33433.88 639.77 49996.10 28.57 2015-01-24 18:13:58.000 024 33434.03 639.81 49996.10 28.57 2015-01-24 18:13:59.000 024 33433.96 639.83 49996.10 28.57 2015-01-24 18:14:00.000 024 33434.04 639.85 49996.10 28.57 2015-01-24 18:14:01.000 024 33433.94 639.83 49996.10 28.57 2015-01-24 18:14:02.000 024 33434.07 639.81 49996.10 28.57 2015-01-24 18:14:03.000 024 33433.97 639.82 49996.10 28.57 2015-01-24 18:14:04.000 024 33434.04 639.74 49996.10 28.57 2015-01-24 18:14:05.000 024 33433.97 639.80 49996.10 28.57 2015-01-24 18:14:06.000 024 33434.04 639.81 49996.10 28.57 2015-01-24 18:14:07.000 024 33433.99 639.81 49996.10 28.57 2015-01-24 18:14:08.000 024 33433.98 639.84 49996.10 28.57 2015-01-24 18:14:09.000 024 33434.07 639.83 49996.10 28.57 2015-01-24 18:14:10.000 024 33434.02 639.79 49996.10 28.57 2015-01-24 18:14:11.000 024 33434.00 639.80 49996.10 28.57 2015-01-24 18:14:12.000 024 33434.01 639.79 49996.10 28.57 2015-01-24 18:14:13.000 024 33433.96 639.80 49996.10 28.57 2015-01-24 18:14:14.000 024 33433.97 639.80 49996.10 28.57 2015-01-24 18:14:15.000 024 33433.99 639.80 49996.10 28.57 2015-01-24 18:14:16.000 024 33433.90 639.84 49996.10 28.57 2015-01-24 18:14:17.000 024 33433.97 639.83 49996.10 28.57 2015-01-24 18:14:18.000 024 33433.93 639.81 49996.10 28.57 2015-01-24 18:14:19.000 024 33434.03 639.82 49996.10 28.57 2015-01-24 18:14:20.000 024 33433.96 639.80 49996.10 28.57 2015-01-24 18:14:21.000 024 33433.96 639.80 49996.10 28.57 2015-01-24 18:14:22.000 024 33434.06 639.77 49996.10 28.57 2015-01-24 18:14:23.000 024 33433.97 639.80 49996.10 28.57 2015-01-24 18:14:24.000 024 33434.04 639.76 49996.10 28.57 2015-01-24 18:14:25.000 024 33433.99 639.77 49996.10 28.57 2015-01-24 18:14:26.000 024 33433.95 639.80 49996.10 28.57 2015-01-24 18:14:27.000 024 33433.94 639.78 49996.10 28.57 2015-01-24 18:14:28.000 024 33433.99 639.79 49996.10 28.57 2015-01-24 18:14:29.000 024 33434.04 639.77 49996.10 28.57 2015-01-24 18:14:30.000 024 33434.00 639.79 49996.10 28.57 2015-01-24 18:14:31.000 024 33434.07 639.77 49996.10 28.57 2015-01-24 18:14:32.000 024 33434.09 639.79 49996.10 28.57 2015-01-24 18:14:33.000 024 33434.09 639.79 49996.10 28.57 2015-01-24 18:14:34.000 024 33434.07 639.79 49996.10 28.57 2015-01-24 18:14:35.000 024 33434.10 639.82 49996.10 28.57 2015-01-24 18:14:36.000 024 33434.01 639.78 49996.10 28.57 2015-01-24 18:14:36.000 024 33434.10 639.84 49996.10 28.57 2015-01-24 18:14:38.000 024 33434.17 639.84 49996.10 28.57 2015-01-24 18:14:39.000 024 33434.12 639.81 49996.10 28.57 2015-01-24 18:14:40.000 024 33434.10 639.86 49996.10 28.57 2015-01-24 18:14:41.000 024 33434.09 639.81 49996.10 28.57 2015-01-24 18:14:42.000 024 33434.13 639.79 49996.10 28.57 2015-01-24 18:14:43.000 024 33434.21 639.82 49996.10 28.57 2015-01-24 18:14:44.000 024 33434.04 639.81 49996.10 28.57 2015-01-24 18:14:45.000 024 33434.10 639.80 49996.10 28.57 2015-01-24 18:14:46.000 024 33434.15 639.82 49996.10 28.57 2015-01-24 18:14:47.000 024 33434.10 639.75 49996.10 28.57 2015-01-24 18:14:48.000 024 33434.03 639.76 49996.10 28.57 2015-01-24 18:14:49.000 024 33434.15 639.79 49996.10 28.57 2015-01-24 18:14:49.000 024 33434.13 639.80 49996.10 28.57 2015-01-24 18:14:51.000 024 33434.12 639.76 49996.10 28.57 2015-01-24 18:14:52.000 024 33434.12 639.77 49996.10 28.57 2015-01-24 18:14:53.000 024 33434.06 639.75 49996.10 28.57 2015-01-24 18:14:54.000 024 33434.11 639.79 49996.10 28.57 2015-01-24 18:14:55.000 024 33434.03 639.77 49996.10 28.57 2015-01-24 18:14:56.000 024 33434.05 639.79 49996.10 28.57 2015-01-24 18:14:57.000 024 33434.04 639.75 49996.10 28.57 2015-01-24 18:14:58.000 024 33434.13 639.79 49996.10 28.57 2015-01-24 18:14:59.000 024 33434.06 639.79 49996.10 28.57 2015-01-24 18:15:00.000 024 33434.01 639.78 49996.10 28.57 2015-01-24 18:15:01.000 024 33434.04 639.77 49996.10 28.57 2015-01-24 18:15:02.000 024 33433.97 639.81 49996.10 28.57 2015-01-24 18:15:03.000 024 33433.92 639.77 49996.10 28.57 2015-01-24 18:15:04.000 024 33433.94 639.81 49996.10 28.57 2015-01-24 18:15:05.000 024 33433.97 639.79 49996.10 28.57 2015-01-24 18:15:06.000 024 33433.96 639.77 49996.10 28.57 2015-01-24 18:15:07.000 024 33433.94 639.81 49996.10 28.57 2015-01-24 18:15:08.000 024 33433.97 639.82 49996.10 28.57 2015-01-24 18:15:09.000 024 33433.87 639.79 49996.10 28.57 2015-01-24 18:15:10.000 024 33434.00 639.81 49996.10 28.57 2015-01-24 18:15:11.000 024 33433.96 639.80 49996.10 28.57 2015-01-24 18:15:12.000 024 33433.99 639.76 49996.10 28.57 2015-01-24 18:15:13.000 024 33433.84 639.79 49996.10 28.57 2015-01-24 18:15:14.000 024 33434.03 639.81 49996.10 28.57 2015-01-24 18:15:15.000 024 33433.87 639.80 49996.10 28.57 2015-01-24 18:15:16.000 024 33433.97 639.78 49996.10 28.57 2015-01-24 18:15:17.000 024 33433.92 639.80 49996.10 28.57 2015-01-24 18:15:18.000 024 33433.92 639.79 49996.10 28.57 2015-01-24 18:15:19.000 024 33433.91 639.82 49996.10 28.57 2015-01-24 18:15:20.000 024 33433.99 639.79 49996.10 28.57 2015-01-24 18:15:21.000 024 33434.00 639.81 49996.10 28.57 2015-01-24 18:15:22.000 024 33433.88 639.80 49996.10 28.57 2015-01-24 18:15:23.000 024 33433.97 639.83 49996.10 28.57 2015-01-24 18:15:24.000 024 33433.90 639.81 49996.10 28.57 2015-01-24 18:15:25.000 024 33433.91 639.83 49996.10 28.57 2015-01-24 18:15:26.000 024 33433.98 639.83 49996.10 28.57 2015-01-24 18:15:27.000 024 33433.94 639.83 49996.10 28.57 2015-01-24 18:15:28.000 024 33434.04 639.85 49996.10 28.57 2015-01-24 18:15:29.000 024 33433.97 639.86 49996.10 28.57 2015-01-24 18:15:30.000 024 33434.04 639.87 49996.10 28.57 2015-01-24 18:15:30.000 024 33433.99 639.85 49996.10 28.57 2015-01-24 18:15:32.000 024 33434.15 639.81 49996.10 28.57 2015-01-24 18:15:33.000 024 33434.04 639.81 49996.10 28.57 2015-01-24 18:15:34.000 024 33434.00 639.81 49996.10 28.57 2015-01-24 18:15:35.000 024 33434.04 639.83 49996.10 28.57 2015-01-24 18:15:36.000 024 33434.01 639.75 49996.10 28.57 2015-01-24 18:15:37.000 024 33434.08 639.79 49996.10 28.57 2015-01-24 18:15:38.000 024 33434.13 639.81 49996.10 28.57 2015-01-24 18:15:39.000 024 33434.21 639.83 49996.10 28.57 2015-01-24 18:15:40.000 024 33434.14 639.76 49996.10 28.57 2015-01-24 18:15:41.000 024 33434.17 639.78 49996.10 28.57 2015-01-24 18:15:42.000 024 33434.15 639.76 49996.10 28.57 2015-01-24 18:15:43.000 024 33434.08 639.80 49996.10 28.57 2015-01-24 18:15:43.000 024 33434.26 639.79 49996.10 28.57 2015-01-24 18:15:45.000 024 33434.24 639.77 49996.10 28.57 2015-01-24 18:15:46.000 024 33434.22 639.73 49996.10 28.57 2015-01-24 18:15:47.000 024 33434.18 639.79 49996.10 28.57 2015-01-24 18:15:48.000 024 33434.11 639.80 49996.10 28.57 2015-01-24 18:15:49.000 024 33434.12 639.83 49996.10 28.57 2015-01-24 18:15:50.000 024 33434.16 639.76 49996.10 28.57 2015-01-24 18:15:51.000 024 33434.22 639.80 49996.10 28.57 2015-01-24 18:15:52.000 024 33434.18 639.75 49996.10 28.57 2015-01-24 18:15:53.000 024 33434.13 639.75 49996.10 28.57 2015-01-24 18:15:54.000 024 33434.18 639.78 49996.10 28.57 2015-01-24 18:15:55.000 024 33434.11 639.84 49996.10 28.57 2015-01-24 18:15:56.000 024 33434.26 639.79 49996.10 28.57 2015-01-24 18:15:57.000 024 33434.20 639.80 49996.10 28.57 2015-01-24 18:15:58.000 024 33434.23 639.77 49996.10 28.57 2015-01-24 18:15:59.000 024 33434.17 639.78 49996.10 28.57 2015-01-24 18:16:00.000 024 33434.08 639.84 49996.10 28.57 2015-01-24 18:16:01.000 024 33434.12 639.82 49996.10 28.57 2015-01-24 18:16:02.000 024 33434.15 639.83 49996.10 28.57 2015-01-24 18:16:03.000 024 33434.10 639.85 49996.10 28.57 2015-01-24 18:16:04.000 024 33434.13 639.85 49996.10 28.57 2015-01-24 18:16:05.000 024 33434.12 639.87 49996.10 28.57 2015-01-24 18:16:06.000 024 33434.04 639.84 49996.10 28.57 2015-01-24 18:16:07.000 024 33434.08 639.87 49996.10 28.57 2015-01-24 18:16:08.000 024 33434.12 639.90 49996.10 28.57 2015-01-24 18:16:09.000 024 33433.97 639.89 49996.10 28.57 2015-01-24 18:16:10.000 024 33434.05 639.89 49996.10 28.57 2015-01-24 18:16:11.000 024 33434.08 639.86 49996.10 28.57 2015-01-24 18:16:12.000 024 33434.09 639.84 49996.10 28.57 2015-01-24 18:16:13.000 024 33434.02 639.85 49996.10 28.57 2015-01-24 18:16:14.000 024 33434.04 639.84 49996.10 28.57 2015-01-24 18:16:15.000 024 33434.04 639.87 49996.10 28.57 2015-01-24 18:16:16.000 024 33434.02 639.84 49996.10 28.57 2015-01-24 18:16:17.000 024 33433.99 639.90 49996.10 28.57 2015-01-24 18:16:18.000 024 33433.91 639.82 49996.10 28.57 2015-01-24 18:16:19.000 024 33433.94 639.89 49996.10 28.57 2015-01-24 18:16:20.000 024 33434.06 639.87 49996.10 28.57 2015-01-24 18:16:21.000 024 33434.09 639.88 49996.10 28.57 2015-01-24 18:16:22.000 024 33434.04 639.90 49996.10 28.57 2015-01-24 18:16:23.000 024 33434.02 639.88 49996.10 28.57 2015-01-24 18:16:24.000 024 33434.02 639.90 49996.10 28.57 2015-01-24 18:16:24.000 024 33434.09 639.92 49996.10 28.57 2015-01-24 18:16:26.000 024 33433.97 639.92 49996.10 28.57 2015-01-24 18:16:27.000 024 33434.15 639.93 49996.10 28.57 2015-01-24 18:16:28.000 024 33433.96 639.88 49996.10 28.57 2015-01-24 18:16:29.000 024 33433.99 639.90 49996.10 28.57 2015-01-24 18:16:30.000 024 33433.96 639.86 49996.10 28.57 2015-01-24 18:16:31.000 024 33433.97 639.90 49996.10 28.57 2015-01-24 18:16:32.000 024 33433.83 639.92 49996.10 28.57 2015-01-24 18:16:33.000 024 33433.96 639.92 49996.10 28.57 2015-01-24 18:16:34.000 024 33433.85 639.90 49996.10 28.57 2015-01-24 18:16:35.000 024 33433.93 639.92 49996.10 28.57 2015-01-24 18:16:36.000 024 33433.85 639.88 49996.10 28.57 2015-01-24 18:16:37.000 024 33433.81 639.92 49996.10 28.57 2015-01-24 18:16:37.000 024 33433.87 639.89 49996.10 28.57 2015-01-24 18:16:39.000 024 33433.81 639.90 49996.10 28.57 2015-01-24 18:16:40.000 024 33433.85 639.92 49996.10 28.57 2015-01-24 18:16:41.000 024 33433.77 639.87 49996.10 28.57 2015-01-24 18:16:42.000 024 33433.87 639.90 49996.10 28.57 2015-01-24 18:16:43.000 024 33433.82 639.90 49996.10 28.57 2015-01-24 18:16:44.000 024 33433.75 639.92 49996.10 28.57 2015-01-24 18:16:45.000 024 33433.79 639.85 49996.10 28.57 2015-01-24 18:16:46.000 024 33433.83 639.88 49996.10 28.57 2015-01-24 18:16:47.000 024 33433.80 639.89 49996.10 28.57 2015-01-24 18:16:48.000 024 33433.83 639.89 49996.10 28.57 2015-01-24 18:16:49.000 024 33433.86 639.92 49996.10 28.57 2015-01-24 18:16:50.000 024 33433.76 639.89 49996.10 28.57 2015-01-24 18:16:51.000 024 33433.78 639.91 49996.10 28.57 2015-01-24 18:16:52.000 024 33433.77 639.90 49996.10 28.57 2015-01-24 18:16:53.000 024 33433.75 639.95 49996.10 28.57 2015-01-24 18:16:54.000 024 33433.78 639.96 49996.10 28.57 2015-01-24 18:16:55.000 024 33433.85 639.91 49996.10 28.57 2015-01-24 18:16:56.000 024 33433.77 639.92 49996.10 28.57 2015-01-24 18:16:57.000 024 33433.71 639.91 49996.10 28.57 2015-01-24 18:16:58.000 024 33433.72 639.92 49996.10 28.57 2015-01-24 18:16:59.000 024 33433.75 639.91 49996.10 28.57 2015-01-24 18:17:00.000 024 33433.75 639.92 49996.10 28.57 2015-01-24 18:17:01.000 024 33433.82 639.92 49996.10 28.57 2015-01-24 18:17:02.000 024 33433.73 639.90 49996.10 28.57 2015-01-24 18:17:03.000 024 33433.73 639.92 49996.10 28.57 2015-01-24 18:17:04.000 024 33433.68 639.91 49996.10 28.57 2015-01-24 18:17:05.000 024 33433.71 639.94 49996.10 28.57 2015-01-24 18:17:06.000 024 33433.68 639.95 49996.10 28.57 2015-01-24 18:17:07.000 024 33433.64 639.90 49996.10 28.57 2015-01-24 18:17:08.000 024 33433.61 639.95 49996.10 28.57 2015-01-24 18:17:09.000 024 33433.75 639.95 49996.10 28.57 2015-01-24 18:17:10.000 024 33433.64 639.95 49996.10 28.57 2015-01-24 18:17:11.000 024 33433.65 639.93 49996.10 28.57 2015-01-24 18:17:12.000 024 33433.64 639.95 49996.10 28.57 2015-01-24 18:17:13.000 024 33433.67 639.94 49996.10 28.57 2015-01-24 18:17:14.000 024 33433.62 640.00 49996.10 28.57 2015-01-24 18:17:15.000 024 33433.67 639.95 49996.10 28.57 2015-01-24 18:17:16.000 024 33433.68 639.96 49996.10 28.57 2015-01-24 18:17:17.000 024 33433.65 639.96 49996.10 28.57 2015-01-24 18:17:18.000 024 33433.69 639.90 49996.10 28.57 2015-01-24 18:17:18.000 024 33433.57 640.00 49996.10 28.57 2015-01-24 18:17:20.000 024 33433.69 640.00 49996.10 28.57 2015-01-24 18:17:21.000 024 33433.57 639.92 49996.10 28.57 2015-01-24 18:17:22.000 024 33433.64 639.96 49996.10 28.57 2015-01-24 18:17:23.000 024 33433.67 639.96 49996.10 28.57 2015-01-24 18:17:24.000 024 33433.64 639.97 49996.10 28.57 2015-01-24 18:17:25.000 024 33433.57 639.95 49996.10 28.57 2015-01-24 18:17:26.000 024 33433.64 640.01 49996.10 28.57 2015-01-24 18:17:27.000 024 33433.67 639.99 49996.10 28.57 2015-01-24 18:17:28.000 024 33433.56 639.97 49996.10 28.57 2015-01-24 18:17:29.000 024 33433.58 639.95 49996.10 28.57 2015-01-24 18:17:30.000 024 33433.61 639.97 49996.10 28.57 2015-01-24 18:17:31.000 024 33433.60 639.94 49996.10 28.57 2015-01-24 18:17:31.000 024 33433.64 639.97 49996.10 28.57 2015-01-24 18:17:33.000 024 33433.53 640.01 49996.10 28.57 2015-01-24 18:17:34.000 024 33433.56 639.97 49996.10 28.57 2015-01-24 18:17:35.000 024 33433.54 639.97 49996.10 28.57 2015-01-24 18:17:36.000 024 33433.53 640.00 49996.10 28.57 2015-01-24 18:17:37.000 024 33433.51 639.99 49996.10 28.57 2015-01-24 18:17:38.000 024 33433.44 640.00 49996.10 28.57 2015-01-24 18:17:39.000 024 33433.54 639.98 49996.10 28.57 2015-01-24 18:17:40.000 024 33433.58 639.97 49996.10 28.57 2015-01-24 18:17:41.000 024 33433.51 640.00 49996.10 28.57 2015-01-24 18:17:42.000 024 33433.50 640.05 49996.10 28.57 2015-01-24 18:17:43.000 024 33433.53 640.00 49996.10 28.57 2015-01-24 18:17:44.000 024 33433.56 639.97 49996.10 28.57 2015-01-24 18:17:45.000 024 33433.66 640.00 49996.10 28.57 2015-01-24 18:17:46.000 024 33433.53 639.98 49996.10 28.57 2015-01-24 18:17:47.000 024 33433.54 639.99 49996.10 28.57 2015-01-24 18:17:48.000 024 33433.52 640.03 49996.10 28.57 2015-01-24 18:17:49.000 024 33433.61 640.04 49996.10 28.57 2015-01-24 18:17:50.000 024 33433.59 639.99 49996.10 28.57 2015-01-24 18:17:51.000 024 33433.64 639.99 49996.10 28.57 2015-01-24 18:17:52.000 024 33433.57 639.98 49996.10 28.57 2015-01-24 18:17:53.000 024 33433.66 640.00 49996.10 28.57 2015-01-24 18:17:54.000 024 33433.66 640.03 49996.10 28.57 2015-01-24 18:17:55.000 024 33433.58 640.04 49996.10 28.57 2015-01-24 18:17:56.000 024 33433.63 640.07 49996.10 28.57 2015-01-24 18:17:57.000 024 33433.62 640.07 49996.10 28.57 2015-01-24 18:17:58.000 024 33433.61 640.07 49996.10 28.57 2015-01-24 18:17:59.000 024 33433.51 640.03 49996.10 28.57 2015-01-24 18:18:00.000 024 33433.60 639.99 49996.10 28.57 2015-01-24 18:18:01.000 024 33433.61 640.03 49996.10 28.57 2015-01-24 18:18:02.000 024 33433.48 640.05 49996.10 28.57 2015-01-24 18:18:03.000 024 33433.56 640.01 49996.10 28.57 2015-01-24 18:18:04.000 024 33433.55 640.05 49996.10 28.57 2015-01-24 18:18:05.000 024 33433.62 640.06 49996.10 28.57 2015-01-24 18:18:06.000 024 33433.53 639.96 49996.10 28.57 2015-01-24 18:18:07.000 024 33433.56 640.02 49996.10 28.57 2015-01-24 18:18:08.000 024 33433.55 639.98 49996.10 28.57 2015-01-24 18:18:09.000 024 33433.49 640.07 49996.10 28.57 2015-01-24 18:18:10.000 024 33433.51 640.01 49996.10 28.57 2015-01-24 18:18:11.000 024 33433.45 640.02 49996.10 28.57 2015-01-24 18:18:12.000 024 33433.47 640.03 49996.10 28.57 2015-01-24 18:18:12.000 024 33433.43 640.06 49996.10 28.57 2015-01-24 18:18:14.000 024 33433.41 640.02 49996.10 28.57 2015-01-24 18:18:15.000 024 33433.37 640.02 49996.10 28.57 2015-01-24 18:18:16.000 024 33433.28 640.02 49996.10 28.57 2015-01-24 18:18:17.000 024 33433.31 640.01 49996.10 28.57 2015-01-24 18:18:18.000 024 33433.41 640.01 49996.10 28.57 2015-01-24 18:18:19.000 024 33433.34 640.06 49996.10 28.57 2015-01-24 18:18:20.000 024 33433.31 640.00 49996.10 28.57 2015-01-24 18:18:21.000 024 33433.18 640.04 49996.10 28.57 2015-01-24 18:18:22.000 024 33433.22 640.07 49996.10 28.57 2015-01-24 18:18:23.000 024 33433.22 640.06 49996.10 28.57 2015-01-24 18:18:24.000 024 33433.18 640.06 49996.10 28.57 2015-01-24 18:18:25.000 024 33433.17 640.07 49996.10 28.57 2015-01-24 18:18:25.000 024 33433.08 640.09 49996.10 28.57 2015-01-24 18:18:27.000 024 33433.24 640.07 49996.10 28.57 2015-01-24 18:18:28.000 024 33433.15 640.09 49996.10 28.57 2015-01-24 18:18:29.000 024 33433.22 640.15 49996.10 28.57 2015-01-24 18:18:30.000 024 33433.13 640.11 49996.10 28.57 2015-01-24 18:18:31.000 024 33433.04 640.12 49996.10 28.57 2015-01-24 18:18:32.000 024 33433.07 640.10 49996.10 28.57 2015-01-24 18:18:33.000 024 33433.00 640.10 49996.10 28.57 2015-01-24 18:18:34.000 024 33433.02 640.15 49996.10 28.57 2015-01-24 18:18:35.000 024 33432.95 640.08 49996.10 28.57 2015-01-24 18:18:36.000 024 33433.08 640.15 49996.10 28.57 2015-01-24 18:18:37.000 024 33433.10 640.11 49996.10 28.57 2015-01-24 18:18:38.000 024 33432.89 640.14 49996.10 28.57 2015-01-24 18:18:39.000 024 33433.03 640.12 49996.10 28.57 2015-01-24 18:18:40.000 024 33432.99 640.12 49996.10 28.57 2015-01-24 18:18:41.000 024 33432.92 640.11 49996.10 28.57 2015-01-24 18:18:42.000 024 33432.95 640.11 49996.10 28.57 2015-01-24 18:18:43.000 024 33433.06 640.11 49996.10 28.57 2015-01-24 18:18:44.000 024 33432.86 640.14 49996.10 28.57 2015-01-24 18:18:45.000 024 33432.86 640.16 49996.10 28.57 2015-01-24 18:18:46.000 024 33432.84 640.17 49996.10 28.57 2015-01-24 18:18:47.000 024 33432.88 640.16 49996.10 28.57 2015-01-24 18:18:48.000 024 33432.88 640.16 49996.10 28.57 2015-01-24 18:18:49.000 024 33432.97 640.18 49996.10 28.57 2015-01-24 18:18:50.000 024 33432.91 640.16 49996.10 28.57 2015-01-24 18:18:51.000 024 33432.79 640.15 49996.10 28.57 2015-01-24 18:18:52.000 024 33432.88 640.14 49996.10 28.57 2015-01-24 18:18:53.000 024 33432.86 640.15 49996.10 28.57 2015-01-24 18:18:54.000 024 33432.88 640.17 49996.10 28.57 2015-01-24 18:18:55.000 024 33432.92 640.19 49996.10 28.57 2015-01-24 18:18:56.000 024 33432.88 640.22 49996.10 28.57 2015-01-24 18:18:57.000 024 33432.98 640.14 49996.10 28.57 2015-01-24 18:18:58.000 024 33432.91 640.15 49996.10 28.57 2015-01-24 18:18:59.000 024 33432.93 640.17 49996.10 28.57 2015-01-24 18:19:00.000 024 33433.00 640.14 49996.10 28.57 2015-01-24 18:19:01.000 024 33432.97 640.17 49996.10 28.57 2015-01-24 18:19:02.000 024 33432.98 640.13 49996.10 28.57 2015-01-24 18:19:03.000 024 33432.92 640.14 49996.10 28.57 2015-01-24 18:19:04.000 024 33432.94 640.14 49996.10 28.57 2015-01-24 18:19:05.000 024 33433.01 640.17 49996.10 28.57 2015-01-24 18:19:06.000 024 33432.95 640.12 49996.10 28.57 2015-01-24 18:19:06.000 024 33432.96 640.16 49996.10 28.57 2015-01-24 18:19:08.000 024 33432.96 640.14 49996.10 28.57 2015-01-24 18:19:09.000 024 33432.98 640.21 49996.10 28.57 2015-01-24 18:19:10.000 024 33432.97 640.19 49996.10 28.57 2015-01-24 18:19:11.000 024 33432.96 640.21 49996.10 28.57 2015-01-24 18:19:12.000 024 33433.04 640.18 49996.10 28.57 2015-01-24 18:19:13.000 024 33433.03 640.17 49996.10 28.57 2015-01-24 18:19:14.000 024 33433.04 640.20 49996.10 28.57 2015-01-24 18:19:15.000 024 33433.14 640.20 49996.10 28.57 2015-01-24 18:19:16.000 024 33433.08 640.21 49996.10 28.57 2015-01-24 18:19:17.000 024 33433.08 640.18 49996.10 28.57 2015-01-24 18:19:18.000 024 33433.10 640.22 49996.10 28.57 2015-01-24 18:19:19.000 024 33433.13 640.18 49996.10 28.57 2015-01-24 18:19:19.000 024 33433.16 640.18 49996.10 28.57 2015-01-24 18:19:21.000 024 33433.13 640.21 49996.10 28.57 2015-01-24 18:19:22.000 024 33433.21 640.20 49996.10 28.57 2015-01-24 18:19:23.000 024 33433.28 640.22 49996.10 28.57 2015-01-24 18:19:24.000 024 33433.36 640.22 49996.10 28.57 2015-01-24 18:19:25.000 024 33433.29 640.20 49996.10 28.57 2015-01-24 18:19:26.000 024 33433.44 640.21 49996.10 28.57 2015-01-24 18:19:27.000 024 33433.45 640.20 49996.10 28.57 2015-01-24 18:19:28.000 024 33433.44 640.15 49996.10 28.57 2015-01-24 18:19:29.000 024 33433.52 640.22 49996.10 28.57 2015-01-24 18:19:30.000 024 33433.50 640.18 49996.10 28.57 2015-01-24 18:19:31.000 024 33433.44 640.15 49996.10 28.57 2015-01-24 18:19:32.000 024 33433.64 640.12 49996.10 28.57 2015-01-24 18:19:33.000 024 33433.61 640.09 49996.10 28.57 2015-01-24 18:19:34.000 024 33433.44 640.10 49996.10 28.57 2015-01-24 18:19:35.000 024 33433.48 640.12 49996.10 28.57 2015-01-24 18:19:36.000 024 33433.50 640.12 49996.10 28.57 2015-01-24 18:19:37.000 024 33433.53 640.13 49996.10 28.57 2015-01-24 18:19:38.000 024 33433.53 640.10 49996.10 28.57 2015-01-24 18:19:39.000 024 33433.51 640.15 49996.10 28.57 2015-01-24 18:19:40.000 024 33433.50 640.12 49996.10 28.57 2015-01-24 18:19:41.000 024 33433.53 640.16 49996.10 28.57 2015-01-24 18:19:42.000 024 33433.50 640.17 49996.10 28.57 2015-01-24 18:19:43.000 024 33433.51 640.15 49996.10 28.57 2015-01-24 18:19:44.000 024 33433.47 640.16 49996.10 28.57 2015-01-24 18:19:45.000 024 33433.41 640.17 49996.10 28.57 2015-01-24 18:19:46.000 024 33433.50 640.18 49996.10 28.57 2015-01-24 18:19:47.000 024 33433.38 640.14 49996.10 28.57 2015-01-24 18:19:48.000 024 33433.45 640.15 49996.10 28.57 2015-01-24 18:19:49.000 024 33433.35 640.18 49996.10 28.57 2015-01-24 18:19:50.000 024 33433.30 640.20 49996.10 28.57 2015-01-24 18:19:51.000 024 33433.42 640.20 49996.10 28.57 2015-01-24 18:19:52.000 024 33433.34 640.18 49996.10 28.57 2015-01-24 18:19:53.000 024 33433.39 640.18 49996.10 28.57 2015-01-24 18:19:54.000 024 33433.38 640.22 49996.10 28.57 2015-01-24 18:19:55.000 024 33433.39 640.23 49996.10 28.57 2015-01-24 18:19:56.000 024 33433.33 640.22 49996.10 28.57 2015-01-24 18:19:57.000 024 33433.30 640.18 49996.10 28.57 2015-01-24 18:19:58.000 024 33433.36 640.21 49996.10 28.57 2015-01-24 18:19:59.000 024 33433.35 640.24 49996.10 28.57 2015-01-24 18:20:00.000 024 33433.37 640.23 49996.10 28.57 2015-01-24 18:20:00.000 024 33433.42 640.21 49996.10 28.57 2015-01-24 18:20:02.000 024 33433.20 640.16 49996.10 28.57 2015-01-24 18:20:03.000 024 33433.42 640.24 49996.10 28.57 2015-01-24 18:20:04.000 024 33433.32 640.21 49996.10 28.57 2015-01-24 18:20:05.000 024 33433.31 640.21 49996.10 28.57 2015-01-24 18:20:06.000 024 33433.29 640.21 49996.10 28.57 2015-01-24 18:20:07.000 024 33433.26 640.20 49996.10 28.57 2015-01-24 18:20:08.000 024 33433.33 640.24 49996.10 28.57 2015-01-24 18:20:09.000 024 33433.27 640.24 49996.10 28.57 2015-01-24 18:20:10.000 024 33433.28 640.20 49996.10 28.57 2015-01-24 18:20:11.000 024 33433.33 640.24 49996.10 28.57 2015-01-24 18:20:12.000 024 33433.28 640.23 49996.10 28.57 2015-01-24 18:20:13.000 024 33433.31 640.23 49996.10 28.57 2015-01-24 18:20:13.000 024 33433.30 640.25 49996.10 28.57 2015-01-24 18:20:15.000 024 33433.29 640.26 49996.10 28.57 2015-01-24 18:20:16.000 024 33433.33 640.24 49996.10 28.57 2015-01-24 18:20:17.000 024 33433.27 640.24 49996.10 28.57 2015-01-24 18:20:18.000 024 33433.37 640.23 49996.10 28.57 2015-01-24 18:20:19.000 024 33433.32 640.22 49996.10 28.57 2015-01-24 18:20:20.000 024 33433.35 640.24 49996.10 28.57 2015-01-24 18:20:21.000 024 33433.37 640.23 49996.10 28.57 2015-01-24 18:20:22.000 024 33433.24 640.21 49996.10 28.57 2015-01-24 18:20:23.000 024 33433.32 640.20 49996.10 28.57 2015-01-24 18:20:24.000 024 33433.35 640.19 49996.10 28.57 2015-01-24 18:20:25.000 024 33433.33 640.26 49996.10 28.57 2015-01-24 18:20:26.000 024 33433.27 640.23 49996.10 28.57 2015-01-24 18:20:27.000 024 33433.29 640.22 49996.10 28.57 2015-01-24 18:20:28.000 024 33433.22 640.21 49996.10 28.57 2015-01-24 18:20:29.000 024 33433.31 640.23 49996.10 28.57 2015-01-24 18:20:30.000 024 33433.27 640.21 49996.10 28.57 2015-01-24 18:20:31.000 024 33433.20 640.24 49996.10 28.57 2015-01-24 18:20:32.000 024 33433.20 640.21 49996.10 28.57 2015-01-24 18:20:33.000 024 33433.28 640.22 49996.10 28.57 2015-01-24 18:20:34.000 024 33433.23 640.22 49996.10 28.57 2015-01-24 18:20:35.000 024 33433.29 640.27 49996.10 28.57 2015-01-24 18:20:36.000 024 33433.20 640.22 49996.10 28.57 2015-01-24 18:20:37.000 024 33433.21 640.22 49996.10 28.57 2015-01-24 18:20:38.000 024 33433.25 640.23 49996.10 28.57 2015-01-24 18:20:39.000 024 33433.21 640.21 49996.10 28.57 2015-01-24 18:20:40.000 024 33433.19 640.20 49996.10 28.57 2015-01-24 18:20:41.000 024 33433.13 640.23 49996.10 28.57 2015-01-24 18:20:42.000 024 33433.19 640.22 49996.10 28.57 2015-01-24 18:20:43.000 024 33433.18 640.24 49996.10 28.57 2015-01-24 18:20:44.000 024 33433.17 640.25 49996.10 28.57 2015-01-24 18:20:45.000 024 33433.35 640.26 49996.10 28.57 2015-01-24 18:20:46.000 024 33433.21 640.26 49996.10 28.57 2015-01-24 18:20:47.000 024 33433.16 640.26 49996.10 28.57 2015-01-24 18:20:48.000 024 33433.24 640.28 49996.10 28.57 2015-01-24 18:20:49.000 024 33433.26 640.29 49996.10 28.57 2015-01-24 18:20:50.000 024 33433.22 640.24 49996.10 28.57 2015-01-24 18:20:51.000 024 33433.10 640.26 49996.10 28.57 2015-01-24 18:20:52.000 024 33433.15 640.26 49996.10 28.57 2015-01-24 18:20:53.000 024 33433.11 640.28 49996.10 28.57 2015-01-24 18:20:54.000 024 33433.20 640.29 49996.10 28.57 2015-01-24 18:20:54.000 024 33433.22 640.30 49996.10 28.57 2015-01-24 18:20:56.000 024 33433.13 640.28 49996.10 28.57 2015-01-24 18:20:57.000 024 33433.16 640.28 49996.10 28.57 2015-01-24 18:20:58.000 024 33433.10 640.26 49996.10 28.57 2015-01-24 18:20:59.000 024 33433.09 640.27 49996.10 28.57 2015-01-24 18:21:00.000 024 33433.22 640.29 49996.10 28.57 2015-01-24 18:21:01.000 024 33433.20 640.28 49996.10 28.57 2015-01-24 18:21:02.000 024 33433.17 640.30 49996.10 28.57 2015-01-24 18:21:03.000 024 33433.17 640.25 49996.10 28.57 2015-01-24 18:21:04.000 024 33433.25 640.24 49996.10 28.57 2015-01-24 18:21:05.000 024 33433.20 640.30 49996.10 28.57 2015-01-24 18:21:06.000 024 33433.16 640.30 49996.10 28.57 2015-01-24 18:21:07.000 024 33433.30 640.29 49996.10 28.57 2015-01-24 18:21:07.000 024 33433.20 640.30 49996.10 28.57 2015-01-24 18:21:09.000 024 33433.38 640.29 49996.10 28.57 2015-01-24 18:21:10.000 024 33433.25 640.31 49996.10 28.57 2015-01-24 18:21:11.000 024 33433.24 640.32 49996.10 28.57 2015-01-24 18:21:12.000 024 33433.22 640.34 49996.10 28.57 2015-01-24 18:21:13.000 024 33433.28 640.38 49996.10 28.57 2015-01-24 18:21:14.000 024 33433.28 640.33 49996.10 28.57 2015-01-24 18:21:15.000 024 33433.37 640.36 49996.10 28.57 2015-01-24 18:21:16.000 024 33433.33 640.32 49996.10 28.57 2015-01-24 18:21:17.000 024 33433.29 640.36 49996.10 28.57 2015-01-24 18:21:18.000 024 33433.38 640.31 49996.10 28.57 2015-01-24 18:21:19.000 024 33433.32 640.33 49996.10 28.57 2015-01-24 18:21:20.000 024 33433.39 640.28 49996.10 28.57 2015-01-24 18:21:21.000 024 33433.38 640.35 49996.10 28.57 2015-01-24 18:21:22.000 024 33433.43 640.34 49996.10 28.57 2015-01-24 18:21:23.000 024 33433.50 640.32 49996.10 28.57 2015-01-24 18:21:24.000 024 33433.49 640.32 49996.10 28.57 2015-01-24 18:21:25.000 024 33433.38 640.32 49996.10 28.57 2015-01-24 18:21:26.000 024 33433.39 640.38 49996.10 28.57 2015-01-24 18:21:27.000 024 33433.45 640.30 49996.10 28.57 2015-01-24 18:21:28.000 024 33433.48 640.29 49996.10 28.57 2015-01-24 18:21:29.000 024 33433.60 640.31 49996.10 28.57 2015-01-24 18:21:30.000 024 33433.56 640.31 49996.10 28.57 2015-01-24 18:21:31.000 024 33433.59 640.33 49996.10 28.57 2015-01-24 18:21:32.000 024 33433.61 640.32 49996.10 28.57 2015-01-24 18:21:33.000 024 33433.56 640.29 49996.10 28.57 2015-01-24 18:21:34.000 024 33433.60 640.30 49996.10 28.57 2015-01-24 18:21:35.000 024 33433.60 640.29 49996.10 28.57 2015-01-24 18:21:36.000 024 33433.62 640.33 49996.10 28.57 2015-01-24 18:21:37.000 024 33433.68 640.29 49996.10 28.57 2015-01-24 18:21:38.000 024 33433.62 640.34 49996.10 28.57 2015-01-24 18:21:39.000 024 33433.54 640.34 49996.10 28.57 2015-01-24 18:21:40.000 024 33433.66 640.34 49996.10 28.57 2015-01-24 18:21:41.000 024 33433.71 640.28 49996.10 28.57 2015-01-24 18:21:42.000 024 33433.73 640.33 49996.10 28.57 2015-01-24 18:21:43.000 024 33433.68 640.29 49996.10 28.57 2015-01-24 18:21:44.000 024 33433.68 640.31 49996.10 28.57 2015-01-24 18:21:45.000 024 33433.69 640.27 49996.10 28.57 2015-01-24 18:21:46.000 024 33433.68 640.25 49996.10 28.57 2015-01-24 18:21:47.000 024 33433.73 640.28 49996.10 28.57 2015-01-24 18:21:48.000 024 33433.68 640.27 49996.10 28.57 2015-01-24 18:21:48.000 024 33433.66 640.28 49996.10 28.57 2015-01-24 18:21:50.000 024 33433.66 640.28 49996.10 28.57 2015-01-24 18:21:51.000 024 33433.67 640.28 49996.10 28.57 2015-01-24 18:21:52.000 024 33433.68 640.28 49996.10 28.57 2015-01-24 18:21:53.000 024 33433.63 640.29 49996.10 28.57 2015-01-24 18:21:54.000 024 33433.71 640.26 49996.10 28.57 2015-01-24 18:21:55.000 024 33433.61 640.31 49996.10 28.57 2015-01-24 18:21:56.000 024 33433.61 640.27 49996.10 28.57 2015-01-24 18:21:57.000 024 33433.59 640.30 49996.10 28.57 2015-01-24 18:21:58.000 024 33433.60 640.30 49996.10 28.57 2015-01-24 18:21:59.000 024 33433.53 640.30 49996.10 28.57 2015-01-24 18:22:00.000 024 33433.50 640.33 49996.10 28.57 2015-01-24 18:22:01.000 024 33433.58 640.30 49996.10 28.57 2015-01-24 18:22:01.000 024 33433.39 640.26 49996.10 28.57 2015-01-24 18:22:03.000 024 33433.57 640.32 49996.10 28.57 2015-01-24 18:22:04.000 024 33433.51 640.31 49996.10 28.57 2015-01-24 18:22:05.000 024 33433.51 640.26 49996.10 28.57 2015-01-24 18:22:06.000 024 33433.44 640.34 49996.10 28.57 2015-01-24 18:22:07.000 024 33433.49 640.32 49996.10 28.57 2015-01-24 18:22:08.000 024 33433.48 640.32 49996.10 28.57 2015-01-24 18:22:09.000 024 33433.33 640.28 49996.10 28.57 2015-01-24 18:22:10.000 024 33433.35 640.30 49996.10 28.57 2015-01-24 18:22:11.000 024 33433.26 640.37 49996.10 28.57 2015-01-24 18:22:12.000 024 33433.33 640.33 49996.10 28.58 2015-01-24 18:22:13.000 024 33433.36 640.37 49996.10 28.57 2015-01-24 18:22:14.000 024 33433.38 640.35 49996.10 28.58 2015-01-24 18:22:15.000 024 33433.40 640.33 49996.10 28.57 2015-01-24 18:22:16.000 024 33433.25 640.30 49996.10 28.57 2015-01-24 18:22:17.000 024 33433.36 640.36 49996.10 28.57 2015-01-24 18:22:18.000 024 33433.40 640.37 49996.10 28.58 2015-01-24 18:22:19.000 024 33433.35 640.33 49996.10 28.58 2015-01-24 18:22:20.000 024 33433.27 640.34 49996.10 28.57 2015-01-24 18:22:21.000 024 33433.42 640.35 49996.10 28.57 2015-01-24 18:22:22.000 024 33433.36 640.36 49996.10 28.57 2015-01-24 18:22:23.000 024 33433.41 640.36 49996.10 28.57 2015-01-24 18:22:24.000 024 33433.33 640.36 49996.10 28.57 2015-01-24 18:22:25.000 024 33433.41 640.35 49996.10 28.57 2015-01-24 18:22:26.000 024 33433.32 640.38 49996.10 28.57 2015-01-24 18:22:27.000 024 33433.33 640.33 49996.10 28.58 2015-01-24 18:22:28.000 024 33433.33 640.35 49996.10 28.57 2015-01-24 18:22:29.000 024 33433.33 640.40 49996.10 28.58 2015-01-24 18:22:30.000 024 33433.30 640.36 49996.10 28.57 2015-01-24 18:22:31.000 024 33433.29 640.33 49996.10 28.58 2015-01-24 18:22:32.000 024 33433.28 640.38 49996.10 28.57 2015-01-24 18:22:33.000 024 33433.20 640.33 49996.10 28.57 2015-01-24 18:22:34.000 024 33433.21 640.34 49996.10 28.57 2015-01-24 18:22:35.000 024 33433.18 640.36 49996.10 28.57 2015-01-24 18:22:36.000 024 33433.23 640.32 49996.10 28.58 2015-01-24 18:22:37.000 024 33433.06 640.34 49996.10 28.58 2015-01-24 18:22:38.000 024 33433.25 640.34 49996.10 28.58 2015-01-24 18:22:39.000 024 33433.05 640.33 49996.10 28.58 2015-01-24 18:22:40.000 024 33433.15 640.35 49996.10 28.58 2015-01-24 18:22:41.000 024 33433.09 640.39 49996.10 28.57 2015-01-24 18:22:42.000 024 33433.11 640.36 49996.10 28.58 2015-01-24 18:22:42.000 024 33433.11 640.36 49996.10 28.58 2015-01-24 18:22:44.000 024 33433.11 640.35 49996.10 28.58 2015-01-24 18:22:45.000 024 33433.09 640.40 49996.10 28.58 2015-01-24 18:22:46.000 024 33433.08 640.38 49996.10 28.58 2015-01-24 18:22:47.000 024 33433.08 640.41 49996.10 28.58 2015-01-24 18:22:48.000 024 33433.03 640.39 49996.10 28.58 2015-01-24 18:22:49.000 024 33433.08 640.41 49996.10 28.58 2015-01-24 18:22:50.000 024 33433.03 640.46 49996.10 28.57 2015-01-24 18:22:51.000 024 33433.09 640.41 49996.10 28.58 2015-01-24 18:22:52.000 024 33433.10 640.43 49996.10 28.57 2015-01-24 18:22:53.000 024 33433.07 640.42 49996.10 28.57 2015-01-24 18:22:54.000 024 33433.11 640.41 49996.10 28.57 2015-01-24 18:22:55.000 024 33433.09 640.46 49996.10 28.57 2015-01-24 18:22:55.000 024 33433.19 640.41 49996.10 28.58 2015-01-24 18:22:57.000 024 33433.33 640.42 49996.10 28.58 2015-01-24 18:22:58.000 024 33433.23 640.43 49996.10 28.58 2015-01-24 18:22:59.000 024 33433.30 640.43 49996.10 28.57 2015-01-24 18:23:00.000 024 33433.23 640.42 49996.10 28.58 2015-01-24 18:23:01.000 024 33433.25 640.41 49996.10 28.58 2015-01-24 18:23:02.000 024 33433.28 640.41 49996.10 28.58 2015-01-24 18:23:03.000 024 33433.20 640.43 49996.10 28.58 2015-01-24 18:23:04.000 024 33433.22 640.43 49996.10 28.58 2015-01-24 18:23:05.000 024 33433.20 640.39 49996.10 28.58 2015-01-24 18:23:06.000 024 33433.28 640.44 49996.10 28.58 2015-01-24 18:23:07.000 024 33433.14 640.42 49996.10 28.58 2015-01-24 18:23:08.000 024 33433.19 640.42 49996.10 28.58 2015-01-24 18:23:09.000 024 33433.18 640.38 49996.10 28.58 2015-01-24 18:23:10.000 024 33433.15 640.39 49996.10 28.58 2015-01-24 18:23:11.000 024 33433.26 640.43 49996.10 28.58 2015-01-24 18:23:12.000 024 33433.14 640.43 49996.10 28.58 2015-01-24 18:23:13.000 024 33433.13 640.44 49996.10 28.58 2015-01-24 18:23:14.000 024 33433.14 640.42 49996.10 28.58 2015-01-24 18:23:15.000 024 33433.16 640.43 49996.10 28.58 2015-01-24 18:23:16.000 024 33433.16 640.39 49996.10 28.58 2015-01-24 18:23:17.000 024 33433.23 640.40 49996.10 28.58 2015-01-24 18:23:18.000 024 33433.15 640.42 49996.10 28.58 2015-01-24 18:23:19.000 024 33433.07 640.42 49996.10 28.58 2015-01-24 18:23:20.000 024 33433.23 640.39 49996.10 28.58 2015-01-24 18:23:21.000 024 33433.14 640.38 49996.10 28.58 2015-01-24 18:23:22.000 024 33433.19 640.40 49996.10 28.58 2015-01-24 18:23:23.000 024 33433.25 640.39 49996.10 28.58 2015-01-24 18:23:24.000 024 33433.23 640.44 49996.10 28.58 2015-01-24 18:23:25.000 024 33433.13 640.40 49996.10 28.58 2015-01-24 18:23:26.000 024 33433.32 640.38 49996.10 28.58 2015-01-24 18:23:27.000 024 33433.30 640.40 49996.10 28.58 2015-01-24 18:23:28.000 024 33433.28 640.44 49996.10 28.58 2015-01-24 18:23:29.000 024 33433.32 640.34 49996.10 28.58 2015-01-24 18:23:30.000 024 33433.38 640.39 49996.10 28.58 2015-01-24 18:23:31.000 024 33433.33 640.40 49996.10 28.58 2015-01-24 18:23:32.000 024 33433.41 640.39 49996.10 28.58 2015-01-24 18:23:33.000 024 33433.44 640.38 49996.10 28.58 2015-01-24 18:23:34.000 024 33433.32 640.38 49996.10 28.58 2015-01-24 18:23:35.000 024 33433.50 640.35 49996.10 28.58 2015-01-24 18:23:36.000 024 33433.41 640.40 49996.10 28.58 2015-01-24 18:23:36.000 024 33433.56 640.35 49996.10 28.58 2015-01-24 18:23:38.000 024 33433.36 640.33 49996.10 28.58 2015-01-24 18:23:39.000 024 33433.50 640.34 49996.10 28.58 2015-01-24 18:23:40.000 024 33433.50 640.33 49996.10 28.58 2015-01-24 18:23:41.000 024 33433.48 640.35 49996.10 28.58 2015-01-24 18:23:42.000 024 33433.48 640.35 49996.10 28.58 2015-01-24 18:23:43.000 024 33433.42 640.35 49996.10 28.58 2015-01-24 18:23:44.000 024 33433.48 640.33 49996.10 28.58 2015-01-24 18:23:45.000 024 33433.44 640.36 49996.10 28.58 2015-01-24 18:23:46.000 024 33433.46 640.33 49996.10 28.58 2015-01-24 18:23:47.000 024 33433.45 640.35 49996.10 28.58 2015-01-24 18:23:48.000 024 33433.37 640.39 49996.10 28.58 2015-01-24 18:23:49.000 024 33433.39 640.35 49996.10 28.58 2015-01-24 18:23:49.000 024 33433.41 640.39 49996.10 28.58 2015-01-24 18:23:51.000 024 33433.47 640.43 49996.10 28.58 2015-01-24 18:23:52.000 024 33433.36 640.38 49996.10 28.58 2015-01-24 18:23:53.000 024 33433.47 640.38 49996.10 28.58 2015-01-24 18:23:54.000 024 33433.33 640.33 49996.10 28.58 2015-01-24 18:23:55.000 024 33433.49 640.34 49996.10 28.58 2015-01-24 18:23:56.000 024 33433.39 640.33 49996.10 28.58 2015-01-24 18:23:57.000 024 33433.40 640.33 49996.10 28.58 2015-01-24 18:23:58.000 024 33433.38 640.33 49996.10 28.58 2015-01-24 18:23:59.000 024 33433.41 640.38 49996.10 28.58 2015-01-24 18:24:00.000 024 33433.32 640.37 49996.10 28.58 2015-01-24 18:24:01.000 024 33433.36 640.37 49996.10 28.58 2015-01-24 18:24:02.000 024 33433.24 640.32 49996.10 28.58 2015-01-24 18:24:03.000 024 33433.29 640.37 49996.10 28.58 2015-01-24 18:24:04.000 024 33433.27 640.35 49996.10 28.58 2015-01-24 18:24:05.000 024 33433.25 640.37 49996.10 28.58 2015-01-24 18:24:06.000 024 33433.31 640.35 49996.10 28.58 2015-01-24 18:24:07.000 024 33433.14 640.33 49996.10 28.58 2015-01-24 18:24:08.000 024 33433.30 640.38 49996.10 28.58 2015-01-24 18:24:09.000 024 33433.25 640.34 49996.10 28.58 2015-01-24 18:24:10.000 024 33433.17 640.34 49996.10 28.58 2015-01-24 18:24:11.000 024 33433.26 640.35 49996.10 28.58 2015-01-24 18:24:12.000 024 33433.24 640.38 49996.10 28.58 2015-01-24 18:24:13.000 024 33433.23 640.35 49996.10 28.58 2015-01-24 18:24:14.000 024 33433.17 640.36 49996.10 28.58 2015-01-24 18:24:15.000 024 33433.17 640.34 49996.10 28.58 2015-01-24 18:24:16.000 024 33433.19 640.32 49996.10 28.58 2015-01-24 18:24:17.000 024 33433.22 640.39 49996.10 28.58 2015-01-24 18:24:18.000 024 33433.26 640.37 49996.10 28.58 2015-01-24 18:24:19.000 024 33433.29 640.36 49996.10 28.58 2015-01-24 18:24:20.000 024 33433.32 640.40 49996.10 28.58 2015-01-24 18:24:21.000 024 33433.22 640.42 49996.10 28.58 2015-01-24 18:24:22.000 024 33433.16 640.42 49996.10 28.58 2015-01-24 18:24:23.000 024 33433.33 640.37 49996.10 28.58 2015-01-24 18:24:24.000 024 33433.26 640.38 49996.10 28.58 2015-01-24 18:24:25.000 024 33433.22 640.38 49996.10 28.58 2015-01-24 18:24:26.000 024 33433.35 640.38 49996.10 28.58 2015-01-24 18:24:27.000 024 33433.17 640.38 49996.10 28.58 2015-01-24 18:24:28.000 024 33433.26 640.36 49996.10 28.58 2015-01-24 18:24:29.000 024 33433.28 640.35 49996.10 28.58 2015-01-24 18:24:30.000 024 33433.24 640.39 49996.10 28.58 2015-01-24 18:24:30.000 024 33433.23 640.36 49996.10 28.58 2015-01-24 18:24:32.000 024 33433.26 640.32 49996.10 28.58 2015-01-24 18:24:33.000 024 33433.25 640.39 49996.10 28.58 2015-01-24 18:24:34.000 024 33433.19 640.36 49996.10 28.58 2015-01-24 18:24:35.000 024 33433.18 640.41 49996.10 28.58 2015-01-24 18:24:36.000 024 33433.20 640.39 49996.10 28.58 2015-01-24 18:24:37.000 024 33433.23 640.36 49996.10 28.58 2015-01-24 18:24:38.000 024 33433.20 640.38 49996.10 28.58 2015-01-24 18:24:39.000 024 33433.17 640.35 49996.10 28.58 2015-01-24 18:24:40.000 024 33433.28 640.32 49996.10 28.58 2015-01-24 18:24:41.000 024 33433.22 640.36 49996.10 28.58 2015-01-24 18:24:42.000 024 33433.09 640.35 49996.10 28.58 2015-01-24 18:24:43.000 024 33433.16 640.34 49996.10 28.58 2015-01-24 18:24:43.000 024 33433.08 640.35 49996.10 28.58 2015-01-24 18:24:45.000 024 33433.19 640.37 49996.10 28.58 2015-01-24 18:24:46.000 024 33433.09 640.33 49996.10 28.58 2015-01-24 18:24:47.000 024 33433.07 640.35 49996.10 28.58 2015-01-24 18:24:48.000 024 33433.05 640.36 49996.10 28.58 2015-01-24 18:24:49.000 024 33433.11 640.32 49996.10 28.58 2015-01-24 18:24:50.000 024 33433.02 640.36 49996.10 28.58 2015-01-24 18:24:51.000 024 33433.04 640.33 49996.10 28.58 2015-01-24 18:24:52.000 024 33432.97 640.30 49996.10 28.58 2015-01-24 18:24:53.000 024 33433.03 640.35 49996.10 28.58 2015-01-24 18:24:54.000 024 33432.91 640.34 49996.10 28.58 2015-01-24 18:24:55.000 024 33432.89 640.33 49996.10 28.58 2015-01-24 18:24:56.000 024 33432.90 640.34 49996.10 28.58 2015-01-24 18:24:57.000 024 33432.91 640.35 49996.10 28.58 2015-01-24 18:24:58.000 024 33432.93 640.33 49996.10 28.58 2015-01-24 18:24:59.000 024 33432.88 640.36 49996.10 28.58 2015-01-24 18:25:00.000 024 33432.87 640.35 49996.10 28.58 2015-01-24 18:25:01.000 024 33432.82 640.40 49996.10 28.58 2015-01-24 18:25:02.000 024 33432.87 640.35 49996.10 28.58 2015-01-24 18:25:03.000 024 33432.94 640.38 49996.10 28.58 2015-01-24 18:25:04.000 024 33432.79 640.38 49996.10 28.58 2015-01-24 18:25:05.000 024 33432.85 640.38 49996.10 28.58 2015-01-24 18:25:06.000 024 33432.82 640.39 49996.10 28.58 2015-01-24 18:25:07.000 024 33432.85 640.37 49996.10 28.58 2015-01-24 18:25:08.000 024 33432.91 640.35 49996.10 28.58 2015-01-24 18:25:09.000 024 33432.83 640.38 49996.10 28.58 2015-01-24 18:25:10.000 024 33432.81 640.37 49996.10 28.58 2015-01-24 18:25:11.000 024 33432.90 640.42 49996.10 28.58 2015-01-24 18:25:12.000 024 33432.94 640.40 49996.10 28.58 2015-01-24 18:25:13.000 024 33432.92 640.39 49996.10 28.58 2015-01-24 18:25:14.000 024 33432.76 640.33 49996.10 28.58 2015-01-24 18:25:15.000 024 33432.86 640.36 49996.10 28.58 2015-01-24 18:25:16.000 024 33432.79 640.38 49996.10 28.58 2015-01-24 18:25:17.000 024 33432.83 640.42 49996.10 28.58 2015-01-24 18:25:18.000 024 33432.86 640.38 49996.10 28.58 2015-01-24 18:25:19.000 024 33432.78 640.43 49996.10 28.58 2015-01-24 18:25:20.000 024 33432.80 640.38 49996.10 28.58 2015-01-24 18:25:21.000 024 33432.79 640.37 49996.10 28.58 2015-01-24 18:25:22.000 024 33432.82 640.40 49996.10 28.58 2015-01-24 18:25:23.000 024 33432.77 640.37 49996.10 28.58 2015-01-24 18:25:24.000 024 33432.80 640.40 49996.10 28.58 2015-01-24 18:25:24.000 024 33432.79 640.38 49996.10 28.58 2015-01-24 18:25:26.000 024 33432.82 640.34 49996.10 28.58 2015-01-24 18:25:27.000 024 33432.77 640.38 49996.10 28.58 2015-01-24 18:25:28.000 024 33432.74 640.38 49996.10 28.58 2015-01-24 18:25:29.000 024 33432.72 640.38 49996.10 28.58 2015-01-24 18:25:30.000 024 33432.78 640.40 49996.10 28.58 2015-01-24 18:25:31.000 024 33432.70 640.33 49996.10 28.58 2015-01-24 18:25:32.000 024 33432.73 640.43 49996.10 28.58 2015-01-24 18:25:33.000 024 33432.88 640.34 49996.10 28.58 2015-01-24 18:25:34.000 024 33432.82 640.36 49996.10 28.58 2015-01-24 18:25:35.000 024 33432.76 640.38 49996.10 28.58 2015-01-24 18:25:36.000 024 33432.75 640.42 49996.10 28.58 2015-01-24 18:25:37.000 024 33432.74 640.36 49996.10 28.58 2015-01-24 18:25:37.000 024 33432.73 640.40 49996.10 28.58 2015-01-24 18:25:39.000 024 33432.73 640.37 49996.10 28.58 2015-01-24 18:25:40.000 024 33432.70 640.37 49996.10 28.58 2015-01-24 18:25:41.000 024 33432.73 640.30 49996.10 28.58 2015-01-24 18:25:42.000 024 33432.70 640.38 49996.10 28.58 2015-01-24 18:25:43.000 024 33432.67 640.37 49996.10 28.58 2015-01-24 18:25:44.000 024 33432.74 640.33 49996.10 28.58 2015-01-24 18:25:45.000 024 33432.68 640.35 49996.10 28.58 2015-01-24 18:25:46.000 024 33432.70 640.34 49996.10 28.58 2015-01-24 18:25:47.000 024 33432.68 640.34 49996.10 28.58 2015-01-24 18:25:48.000 024 33432.64 640.35 49996.10 28.58 2015-01-24 18:25:49.000 024 33432.73 640.35 49996.10 28.58 2015-01-24 18:25:50.000 024 33432.66 640.38 49996.10 28.58 2015-01-24 18:25:51.000 024 33432.70 640.36 49996.10 28.58 2015-01-24 18:25:52.000 024 33432.66 640.37 49996.10 28.58 2015-01-24 18:25:53.000 024 33432.65 640.31 49996.10 28.58 2015-01-24 18:25:54.000 024 33432.71 640.33 49996.10 28.58 2015-01-24 18:25:55.000 024 33432.60 640.35 49996.10 28.58 2015-01-24 18:25:56.000 024 33432.76 640.32 49996.10 28.58 2015-01-24 18:25:57.000 024 33432.83 640.35 49996.10 28.58 2015-01-24 18:25:58.000 024 33432.70 640.31 49996.10 28.58 2015-01-24 18:25:59.000 024 33432.75 640.34 49996.10 28.58 2015-01-24 18:26:00.000 024 33432.76 640.33 49996.10 28.58 2015-01-24 18:26:01.000 024 33432.81 640.29 49996.10 28.58 2015-01-24 18:26:02.000 024 33432.64 640.34 49996.10 28.58 2015-01-24 18:26:03.000 024 33432.89 640.36 49996.10 28.58 2015-01-24 18:26:04.000 024 33432.80 640.39 49996.10 28.58 2015-01-24 18:26:05.000 024 33432.93 640.33 49996.10 28.58 2015-01-24 18:26:06.000 024 33432.88 640.37 49996.10 28.58 2015-01-24 18:26:07.000 024 33432.79 640.37 49996.10 28.58 2015-01-24 18:26:08.000 024 33432.96 640.35 49996.10 28.58 2015-01-24 18:26:09.000 024 33432.93 640.38 49996.10 28.58 2015-01-24 18:26:10.000 024 33432.89 640.35 49996.10 28.58 2015-01-24 18:26:11.000 024 33432.95 640.40 49996.10 28.58 2015-01-24 18:26:12.000 024 33433.01 640.33 49996.10 28.58 2015-01-24 18:26:13.000 024 33432.99 640.34 49996.10 28.58 2015-01-24 18:26:14.000 024 33432.96 640.35 49996.10 28.58 2015-01-24 18:26:15.000 024 33432.91 640.38 49996.10 28.58 2015-01-24 18:26:16.000 024 33432.91 640.33 49996.10 28.58 2015-01-24 18:26:17.000 024 33432.92 640.34 49996.10 28.58 2015-01-24 18:26:18.000 024 33432.94 640.35 49996.10 28.58 2015-01-24 18:26:18.000 024 33432.90 640.33 49996.10 28.58 2015-01-24 18:26:20.000 024 33432.91 640.34 49996.10 28.58 2015-01-24 18:26:21.000 024 33432.87 640.33 49996.10 28.58 2015-01-24 18:26:22.000 024 33432.88 640.32 49996.10 28.58 2015-01-24 18:26:23.000 024 33432.95 640.30 49996.10 28.58 2015-01-24 18:26:24.000 024 33432.94 640.31 49996.10 28.58 2015-01-24 18:26:25.000 024 33432.91 640.33 49996.10 28.58 2015-01-24 18:26:26.000 024 33432.97 640.38 49996.10 28.58 2015-01-24 18:26:27.000 024 33432.92 640.31 49996.10 28.58 2015-01-24 18:26:28.000 024 33432.92 640.32 49996.10 28.58 2015-01-24 18:26:29.000 024 33432.94 640.36 49996.10 28.58 2015-01-24 18:26:30.000 024 33432.94 640.36 49996.10 28.58 2015-01-24 18:26:31.000 024 33432.98 640.37 49996.10 28.58 2015-01-24 18:26:31.000 024 33432.82 640.36 49996.10 28.58 2015-01-24 18:26:33.000 024 33432.89 640.34 49996.10 28.58 2015-01-24 18:26:34.000 024 33432.90 640.33 49996.10 28.58 2015-01-24 18:26:35.000 024 33432.96 640.35 49996.10 28.58 2015-01-24 18:26:36.000 024 33432.90 640.38 49996.10 28.58 2015-01-24 18:26:37.000 024 33432.95 640.35 49996.10 28.58 2015-01-24 18:26:38.000 024 33432.94 640.35 49996.10 28.58 2015-01-24 18:26:39.000 024 33432.84 640.35 49996.10 28.58 2015-01-24 18:26:40.000 024 33432.91 640.35 49996.10 28.58 2015-01-24 18:26:41.000 024 33432.94 640.34 49996.10 28.58 2015-01-24 18:26:42.000 024 33432.86 640.37 49996.10 28.58 2015-01-24 18:26:43.000 024 33432.94 640.35 49996.10 28.58 2015-01-24 18:26:44.000 024 33432.97 640.35 49996.10 28.58 2015-01-24 18:26:45.000 024 33432.94 640.36 49996.10 28.58 2015-01-24 18:26:46.000 024 33432.89 640.36 49996.10 28.58 2015-01-24 18:26:47.000 024 33432.94 640.41 49996.10 28.58 2015-01-24 18:26:48.000 024 33433.01 640.34 49996.10 28.58 2015-01-24 18:26:49.000 024 33433.01 640.36 49996.10 28.58 2015-01-24 18:26:50.000 024 33433.00 640.37 49996.10 28.58 2015-01-24 18:26:51.000 024 33432.93 640.36 49996.10 28.58 2015-01-24 18:26:52.000 024 33432.93 640.34 49996.10 28.58 2015-01-24 18:26:53.000 024 33432.97 640.35 49996.10 28.58 2015-01-24 18:26:54.000 024 33433.01 640.35 49996.10 28.58 2015-01-24 18:26:55.000 024 33433.01 640.34 49996.10 28.58 2015-01-24 18:26:56.000 024 33433.12 640.34 49996.10 28.58 2015-01-24 18:26:57.000 024 33433.02 640.34 49996.10 28.58 2015-01-24 18:26:58.000 024 33432.86 640.30 49996.10 28.58 2015-01-24 18:26:59.000 024 33433.01 640.35 49996.10 28.58 2015-01-24 18:27:00.000 024 33433.06 640.35 49996.10 28.58 2015-01-24 18:27:01.000 024 33432.97 640.33 49996.10 28.58 2015-01-24 18:27:02.000 024 33433.06 640.37 49996.10 28.58 2015-01-24 18:27:03.000 024 33433.07 640.33 49996.10 28.58 2015-01-24 18:27:04.000 024 33433.08 640.32 49996.10 28.58 2015-01-24 18:27:05.000 024 33433.03 640.32 49996.10 28.58 2015-01-24 18:27:06.000 024 33433.09 640.38 49996.10 28.58 2015-01-24 18:27:07.000 024 33433.01 640.35 49996.10 28.58 2015-01-24 18:27:08.000 024 33433.18 640.36 49996.10 28.58 2015-01-24 18:27:09.000 024 33433.13 640.33 49996.10 28.58 2015-01-24 18:27:10.000 024 33433.16 640.35 49996.10 28.58 2015-01-24 18:27:11.000 024 33433.17 640.37 49996.10 28.58 2015-01-24 18:27:12.000 024 33433.22 640.34 49996.10 28.58 2015-01-24 18:27:12.000 024 33433.23 640.35 49996.10 28.58 2015-01-24 18:27:14.000 024 33433.25 640.35 49996.10 28.58 2015-01-24 18:27:15.000 024 33433.22 640.37 49996.10 28.58 2015-01-24 18:27:16.000 024 33433.25 640.35 49996.10 28.58 2015-01-24 18:27:17.000 024 33433.30 640.37 49996.10 28.58 2015-01-24 18:27:18.000 024 33433.23 640.39 49996.10 28.58 2015-01-24 18:27:19.000 024 33433.20 640.34 49996.10 28.58 2015-01-24 18:27:20.000 024 33433.29 640.35 49996.10 28.58 2015-01-24 18:27:21.000 024 33433.32 640.36 49996.10 28.58 2015-01-24 18:27:22.000 024 33433.33 640.32 49996.10 28.58 2015-01-24 18:27:23.000 024 33433.32 640.34 49996.10 28.58 2015-01-24 18:27:24.000 024 33433.32 640.34 49996.10 28.58 2015-01-24 18:27:25.000 024 33433.26 640.34 49996.10 28.58 2015-01-24 18:27:25.000 024 33433.29 640.37 49996.10 28.58 2015-01-24 18:27:27.000 024 33433.30 640.32 49996.10 28.58 2015-01-24 18:27:28.000 024 33433.26 640.35 49996.10 28.58 2015-01-24 18:27:29.000 024 33433.22 640.36 49996.10 28.58 2015-01-24 18:27:30.000 024 33433.20 640.33 49996.10 28.58 2015-01-24 18:27:31.000 024 33433.18 640.36 49996.10 28.58 2015-01-24 18:27:32.000 024 33433.22 640.35 49996.10 28.58 2015-01-24 18:27:33.000 024 33433.11 640.36 49996.10 28.58 2015-01-24 18:27:34.000 024 33433.13 640.36 49996.10 28.58 2015-01-24 18:27:35.000 024 33433.13 640.35 49996.10 28.58 2015-01-24 18:27:36.000 024 33433.19 640.38 49996.10 28.58 2015-01-24 18:27:37.000 024 33433.17 640.40 49996.10 28.58 2015-01-24 18:27:38.000 024 33433.14 640.43 49996.10 28.58 2015-01-24 18:27:39.000 024 33433.08 640.38 49996.10 28.58 2015-01-24 18:27:40.000 024 33433.14 640.35 49996.10 28.58 2015-01-24 18:27:41.000 024 33433.07 640.40 49996.10 28.58 2015-01-24 18:27:42.000 024 33433.21 640.42 49996.10 28.58 2015-01-24 18:27:43.000 024 33433.22 640.42 49996.10 28.58 2015-01-24 18:27:44.000 024 33433.19 640.42 49996.10 28.58 2015-01-24 18:27:45.000 024 33433.07 640.42 49996.10 28.58 2015-01-24 18:27:46.000 024 33433.19 640.42 49996.10 28.58 2015-01-24 18:27:47.000 024 33433.23 640.40 49996.10 28.58 2015-01-24 18:27:48.000 024 33433.25 640.45 49996.10 28.58 2015-01-24 18:27:49.000 024 33433.22 640.42 49996.10 28.58 2015-01-24 18:27:50.000 024 33433.29 640.46 49996.10 28.58 2015-01-24 18:27:51.000 024 33433.28 640.46 49996.10 28.58 2015-01-24 18:27:52.000 024 33433.38 640.46 49996.10 28.58 2015-01-24 18:27:53.000 024 33433.29 640.43 49996.10 28.58 2015-01-24 18:27:54.000 024 33433.27 640.42 49996.10 28.58 2015-01-24 18:27:55.000 024 33433.29 640.41 49996.10 28.58 2015-01-24 18:27:56.000 024 33433.42 640.47 49996.10 28.58 2015-01-24 18:27:57.000 024 33433.33 640.38 49996.10 28.58 2015-01-24 18:27:58.000 024 33433.31 640.39 49996.10 28.58 2015-01-24 18:27:59.000 024 33433.33 640.44 49996.10 28.58 2015-01-24 18:28:00.000 024 33433.32 640.45 49996.10 28.58 2015-01-24 18:28:01.000 024 33433.25 640.43 49996.10 28.58 2015-01-24 18:28:02.000 024 33433.37 640.43 49996.10 28.58 2015-01-24 18:28:03.000 024 33433.39 640.40 49996.10 28.58 2015-01-24 18:28:04.000 024 33433.25 640.38 49996.10 28.58 2015-01-24 18:28:05.000 024 33433.23 640.36 49996.10 28.58 2015-01-24 18:28:06.000 024 33433.29 640.36 49996.10 28.58 2015-01-24 18:28:06.000 024 33433.33 640.35 49996.10 28.58 2015-01-24 18:28:08.000 024 33433.25 640.36 49996.10 28.58 2015-01-24 18:28:09.000 024 33433.31 640.41 49996.10 28.58 2015-01-24 18:28:10.000 024 33433.30 640.40 49996.10 28.58 2015-01-24 18:28:11.000 024 33433.32 640.40 49996.10 28.58 2015-01-24 18:28:12.000 024 33433.36 640.38 49996.10 28.58 2015-01-24 18:28:13.000 024 33433.33 640.35 49996.10 28.58 2015-01-24 18:28:14.000 024 33433.39 640.42 49996.10 28.58 2015-01-24 18:28:15.000 024 33433.36 640.36 49996.10 28.58 2015-01-24 18:28:16.000 024 33433.39 640.34 49996.10 28.58 2015-01-24 18:28:17.000 024 33433.47 640.42 49996.10 28.58 2015-01-24 18:28:18.000 024 33433.42 640.41 49996.10 28.58 2015-01-24 18:28:19.000 024 33433.47 640.41 49996.10 28.58 2015-01-24 18:28:19.000 024 33433.47 640.42 49996.10 28.58 2015-01-24 18:28:21.000 024 33433.48 640.43 49996.10 28.58 2015-01-24 18:28:22.000 024 33433.44 640.43 49996.10 28.58 2015-01-24 18:28:23.000 024 33433.44 640.42 49996.10 28.58 2015-01-24 18:28:24.000 024 33433.47 640.44 49996.10 28.58 2015-01-24 18:28:25.000 024 33433.43 640.40 49996.10 28.58 2015-01-24 18:28:26.000 024 33433.45 640.41 49996.10 28.58 2015-01-24 18:28:27.000 024 33433.47 640.38 49996.10 28.58 2015-01-24 18:28:28.000 024 33433.41 640.38 49996.10 28.58 2015-01-24 18:28:29.000 024 33433.39 640.44 49996.10 28.58 2015-01-24 18:28:30.000 024 33433.34 640.44 49996.10 28.58 2015-01-24 18:28:31.000 024 33433.48 640.40 49996.10 28.58 2015-01-24 18:28:32.000 024 33433.35 640.42 49996.10 28.58 2015-01-24 18:28:33.000 024 33433.38 640.43 49996.10 28.58 2015-01-24 18:28:34.000 024 33433.35 640.40 49996.10 28.58 2015-01-24 18:28:35.000 024 33433.35 640.44 49996.10 28.58 2015-01-24 18:28:36.000 024 33433.33 640.43 49996.10 28.58 2015-01-24 18:28:37.000 024 33433.26 640.45 49996.10 28.58 2015-01-24 18:28:38.000 024 33433.31 640.46 49996.10 28.58 2015-01-24 18:28:39.000 024 33433.32 640.42 49996.10 28.58 2015-01-24 18:28:40.000 024 33433.26 640.42 49996.10 28.58 2015-01-24 18:28:41.000 024 33433.33 640.41 49996.10 28.58 2015-01-24 18:28:42.000 024 33433.36 640.40 49996.10 28.58 2015-01-24 18:28:43.000 024 33433.32 640.43 49996.10 28.58 2015-01-24 18:28:44.000 024 33433.41 640.43 49996.10 28.58 2015-01-24 18:28:45.000 024 33433.32 640.40 49996.10 28.58 2015-01-24 18:28:46.000 024 33433.22 640.39 49996.10 28.58 2015-01-24 18:28:47.000 024 33433.25 640.41 49996.10 28.58 2015-01-24 18:28:48.000 024 33433.28 640.45 49996.10 28.58 2015-01-24 18:28:49.000 024 33433.30 640.35 49996.10 28.58 2015-01-24 18:28:50.000 024 33433.22 640.40 49996.10 28.58 2015-01-24 18:28:51.000 024 33433.32 640.42 49996.10 28.58 2015-01-24 18:28:52.000 024 33433.27 640.40 49996.10 28.58 2015-01-24 18:28:53.000 024 33433.29 640.38 49996.10 28.58 2015-01-24 18:28:54.000 024 33433.26 640.42 49996.10 28.58 2015-01-24 18:28:55.000 024 33433.32 640.37 49996.10 28.58 2015-01-24 18:28:56.000 024 33433.18 640.34 49996.10 28.58 2015-01-24 18:28:57.000 024 33433.28 640.36 49996.10 28.58 2015-01-24 18:28:58.000 024 33433.19 640.35 49996.10 28.58 2015-01-24 18:28:59.000 024 33433.25 640.38 49996.10 28.58 2015-01-24 18:29:00.000 024 33433.10 640.40 49996.10 28.58 2015-01-24 18:29:00.000 024 33433.16 640.36 49996.10 28.58 2015-01-24 18:29:02.000 024 33433.23 640.40 49996.10 28.58 2015-01-24 18:29:03.000 024 33433.12 640.45 49996.10 28.58 2015-01-24 18:29:04.000 024 33433.13 640.46 49996.10 28.58 2015-01-24 18:29:05.000 024 33433.16 640.41 49996.10 28.58 2015-01-24 18:29:06.000 024 33433.16 640.39 49996.10 28.58 2015-01-24 18:29:07.000 024 33433.14 640.43 49996.10 28.58 2015-01-24 18:29:08.000 024 33433.17 640.40 49996.10 28.58 2015-01-24 18:29:09.000 024 33433.18 640.40 49996.10 28.58 2015-01-24 18:29:10.000 024 33433.25 640.38 49996.10 28.58 2015-01-24 18:29:11.000 024 33433.31 640.46 49996.10 28.58 2015-01-24 18:29:12.000 024 33433.28 640.39 49996.10 28.58 2015-01-24 18:29:13.000 024 33433.26 640.41 49996.10 28.58 2015-01-24 18:29:13.000 024 33433.23 640.41 49996.10 28.58 2015-01-24 18:29:15.000 024 33433.29 640.41 49996.10 28.58 2015-01-24 18:29:16.000 024 33433.40 640.36 49996.10 28.58 2015-01-24 18:29:17.000 024 33433.37 640.40 49996.10 28.58 2015-01-24 18:29:18.000 024 33433.42 640.38 49996.10 28.58 2015-01-24 18:29:19.000 024 33433.38 640.40 49996.10 28.58 2015-01-24 18:29:20.000 024 33433.38 640.37 49996.10 28.58 2015-01-24 18:29:21.000 024 33433.37 640.43 49996.10 28.58 2015-01-24 18:29:22.000 024 33433.47 640.37 49996.10 28.58 2015-01-24 18:29:23.000 024 33433.39 640.39 49996.10 28.58 2015-01-24 18:29:24.000 024 33433.41 640.38 49996.10 28.58 2015-01-24 18:29:25.000 024 33433.45 640.39 49996.10 28.58 2015-01-24 18:29:26.000 024 33433.48 640.37 49996.10 28.58 2015-01-24 18:29:27.000 024 33433.39 640.38 49996.10 28.58 2015-01-24 18:29:28.000 024 33433.34 640.36 49996.10 28.58 2015-01-24 18:29:29.000 024 33433.44 640.35 49996.10 28.58 2015-01-24 18:29:30.000 024 33433.44 640.37 49996.10 28.58 2015-01-24 18:29:31.000 024 33433.41 640.34 49996.10 28.58 2015-01-24 18:29:32.000 024 33433.35 640.34 49996.10 28.58 2015-01-24 18:29:33.000 024 33433.39 640.39 49996.10 28.58 2015-01-24 18:29:34.000 024 33433.57 640.38 49996.10 28.58 2015-01-24 18:29:35.000 024 33433.42 640.37 49996.10 28.58 2015-01-24 18:29:36.000 024 33433.44 640.36 49996.10 28.58 2015-01-24 18:29:37.000 024 33433.43 640.40 49996.10 28.58 2015-01-24 18:29:38.000 024 33433.41 640.39 49996.10 28.58 2015-01-24 18:29:39.000 024 33433.56 640.43 49996.10 28.58 2015-01-24 18:29:40.000 024 33433.53 640.38 49996.10 28.58 2015-01-24 18:29:41.000 024 33433.56 640.39 49996.10 28.58 2015-01-24 18:29:42.000 024 33433.59 640.36 49996.10 28.58 2015-01-24 18:29:43.000 024 33433.61 640.46 49996.10 28.58 2015-01-24 18:29:44.000 024 33433.62 640.39 49996.10 28.58 2015-01-24 18:29:45.000 024 33433.47 640.40 49996.10 28.58 2015-01-24 18:29:46.000 024 33433.66 640.39 49996.10 28.58 2015-01-24 18:29:47.000 024 33433.60 640.38 49996.10 28.58 2015-01-24 18:29:48.000 024 33433.63 640.38 49996.10 28.58 2015-01-24 18:29:49.000 024 33433.67 640.41 49996.10 28.58 2015-01-24 18:29:50.000 024 33433.68 640.36 49996.10 28.58 2015-01-24 18:29:51.000 024 33433.61 640.40 49996.10 28.58 2015-01-24 18:29:52.000 024 33433.75 640.39 49996.10 28.58 2015-01-24 18:29:53.000 024 33433.58 640.38 49996.10 28.58 2015-01-24 18:29:54.000 024 33433.64 640.38 49996.10 28.58 2015-01-24 18:29:54.000 024 33433.60 640.40 49996.10 28.58 2015-01-24 18:29:56.000 024 33433.71 640.42 49996.10 28.58 2015-01-24 18:29:57.000 024 33433.60 640.40 49996.10 28.58 2015-01-24 18:29:58.000 024 33433.57 640.42 49996.10 28.58 2015-01-24 18:29:59.000 024 33433.57 640.42 49996.10 28.58 2015-01-24 18:30:00.000 024 33433.60 640.41 49996.10 28.58 2015-01-24 18:30:01.000 024 33433.54 640.44 49996.10 28.58 2015-01-24 18:30:02.000 024 33433.64 640.39 49996.10 28.58 2015-01-24 18:30:03.000 024 33433.57 640.40 49996.10 28.59 2015-01-24 18:30:04.000 024 33433.44 640.39 49996.10 28.58 2015-01-24 18:30:05.000 024 33433.47 640.38 49996.10 28.58 2015-01-24 18:30:06.000 024 33433.48 640.40 49996.10 28.58 2015-01-24 18:30:07.000 024 33433.56 640.41 49996.10 28.58 2015-01-24 18:30:07.000 024 33433.49 640.41 49996.10 28.58 2015-01-24 18:30:09.000 024 33433.50 640.41 49996.10 28.58 2015-01-24 18:30:10.000 024 33433.60 640.43 49996.10 28.58 2015-01-24 18:30:11.000 024 33433.53 640.43 49996.10 28.58 2015-01-24 18:30:12.000 024 33433.48 640.40 49996.10 28.58 2015-01-24 18:30:13.000 024 33433.45 640.39 49996.10 28.58 2015-01-24 18:30:14.000 024 33433.50 640.39 49996.10 28.58 2015-01-24 18:30:15.000 024 33433.42 640.40 49996.10 28.58 2015-01-24 18:30:16.000 024 33433.56 640.43 49996.10 28.58 2015-01-24 18:30:17.000 024 33433.48 640.42 49996.10 28.58 2015-01-24 18:30:18.000 024 33433.45 640.42 49996.10 28.58 2015-01-24 18:30:19.000 024 33433.52 640.40 49996.10 28.58 2015-01-24 18:30:20.000 024 33433.44 640.45 49996.10 28.58 2015-01-24 18:30:21.000 024 33433.47 640.45 49996.10 28.58 2015-01-24 18:30:22.000 024 33433.51 640.45 49996.10 28.58 2015-01-24 18:30:23.000 024 33433.47 640.45 49996.10 28.58 2015-01-24 18:30:24.000 024 33433.50 640.43 49996.10 28.58 2015-01-24 18:30:25.000 024 33433.48 640.47 49996.10 28.58 2015-01-24 18:30:26.000 024 33433.28 640.43 49996.10 28.58 2015-01-24 18:30:27.000 024 33433.53 640.43 49996.10 28.58 2015-01-24 18:30:28.000 024 33433.47 640.42 49996.10 28.58 2015-01-24 18:30:29.000 024 33433.46 640.41 49996.10 28.58 2015-01-24 18:30:30.000 024 33433.40 640.43 49996.10 28.58 2015-01-24 18:30:31.000 024 33433.36 640.44 49996.10 28.58 2015-01-24 18:30:32.000 024 33433.25 640.42 49996.10 28.58 2015-01-24 18:30:33.000 024 33433.37 640.40 49996.10 28.59 2015-01-24 18:30:34.000 024 33433.45 640.41 49996.10 28.58 2015-01-24 18:30:35.000 024 33433.42 640.46 49996.10 28.58 2015-01-24 18:30:36.000 024 33433.36 640.44 49996.10 28.58 2015-01-24 18:30:37.000 024 33433.38 640.45 49996.10 28.58 2015-01-24 18:30:38.000 024 33433.33 640.42 49996.10 28.58 2015-01-24 18:30:39.000 024 33433.42 640.49 49996.10 28.58 2015-01-24 18:30:40.000 024 33433.30 640.49 49996.10 28.58 2015-01-24 18:30:41.000 024 33433.35 640.48 49996.10 28.58 2015-01-24 18:30:42.000 024 33433.42 640.43 49996.10 28.58 2015-01-24 18:30:43.000 024 33433.47 640.43 49996.10 28.58 2015-01-24 18:30:44.000 024 33433.39 640.41 49996.10 28.58 2015-01-24 18:30:45.000 024 33433.36 640.42 49996.10 28.58 2015-01-24 18:30:46.000 024 33433.41 640.44 49996.10 28.58 2015-01-24 18:30:47.000 024 33433.36 640.40 49996.10 28.58 2015-01-24 18:30:48.000 024 33433.32 640.42 49996.10 28.58 2015-01-24 18:30:48.000 024 33433.39 640.39 49996.10 28.58 2015-01-24 18:30:50.000 024 33433.32 640.38 49996.10 28.58 2015-01-24 18:30:51.000 024 33433.35 640.49 49996.10 28.58 2015-01-24 18:30:52.000 024 33433.48 640.40 49996.10 28.58 2015-01-24 18:30:53.000 024 33433.38 640.43 49996.10 28.58 2015-01-24 18:30:54.000 024 33433.38 640.42 49996.10 28.58 2015-01-24 18:30:55.000 024 33433.36 640.42 49996.10 28.58 2015-01-24 18:30:56.000 024 33433.37 640.47 49996.10 28.58 2015-01-24 18:30:57.000 024 33433.31 640.42 49996.10 28.58 2015-01-24 18:30:58.000 024 33433.38 640.42 49996.10 28.58 2015-01-24 18:30:59.000 024 33433.29 640.45 49996.10 28.58 2015-01-24 18:31:00.000 024 33433.31 640.40 49996.10 28.59 2015-01-24 18:31:01.000 024 33433.31 640.40 49996.10 28.59 2015-01-24 18:31:01.000 024 33433.37 640.38 49996.10 28.59 2015-01-24 18:31:03.000 024 33433.29 640.39 49996.10 28.59 2015-01-24 18:31:04.000 024 33433.38 640.36 49996.10 28.58 2015-01-24 18:31:05.000 024 33433.30 640.37 49996.10 28.59 2015-01-24 18:31:06.000 024 33433.35 640.45 49996.10 28.58 2015-01-24 18:31:07.000 024 33433.26 640.38 49996.10 28.58 2015-01-24 18:31:08.000 024 33433.35 640.45 49996.10 28.58 2015-01-24 18:31:09.000 024 33433.29 640.40 49996.10 28.58 2015-01-24 18:31:10.000 024 33433.33 640.42 49996.10 28.58 2015-01-24 18:31:11.000 024 33433.35 640.41 49996.10 28.58 2015-01-24 18:31:12.000 024 33433.38 640.44 49996.10 28.58 2015-01-24 18:31:13.000 024 33433.33 640.41 49996.10 28.58 2015-01-24 18:31:14.000 024 33433.28 640.41 49996.10 28.59 2015-01-24 18:31:15.000 024 33433.40 640.38 49996.10 28.58 2015-01-24 18:31:16.000 024 33433.36 640.39 49996.10 28.58 2015-01-24 18:31:17.000 024 33433.41 640.38 49996.10 28.59 2015-01-24 18:31:18.000 024 33433.39 640.42 49996.10 28.59 2015-01-24 18:31:19.000 024 33433.41 640.43 49996.10 28.59 2015-01-24 18:31:20.000 024 33433.51 640.42 49996.10 28.59 2015-01-24 18:31:21.000 024 33433.49 640.40 49996.10 28.59 2015-01-24 18:31:22.000 024 33433.46 640.44 49996.10 28.59 2015-01-24 18:31:23.000 024 33433.42 640.42 49996.10 28.59 2015-01-24 18:31:24.000 024 33433.58 640.44 49996.10 28.59 2015-01-24 18:31:25.000 024 33433.53 640.41 49996.10 28.59 2015-01-24 18:31:26.000 024 33433.47 640.38 49996.10 28.59 2015-01-24 18:31:27.000 024 33433.48 640.35 49996.10 28.59 2015-01-24 18:31:28.000 024 33433.55 640.38 49996.10 28.59 2015-01-24 18:31:29.000 024 33433.45 640.39 49996.10 28.58 2015-01-24 18:31:30.000 024 33433.51 640.38 49996.10 28.59 2015-01-24 18:31:31.000 024 33433.55 640.40 49996.10 28.59 2015-01-24 18:31:32.000 024 33433.53 640.38 49996.10 28.59 2015-01-24 18:31:33.000 024 33433.45 640.40 49996.10 28.59 2015-01-24 18:31:34.000 024 33433.46 640.38 49996.10 28.59 2015-01-24 18:31:35.000 024 33433.51 640.39 49996.10 28.59 2015-01-24 18:31:36.000 024 33433.49 640.42 49996.10 28.59 2015-01-24 18:31:37.000 024 33433.50 640.38 49996.10 28.59 2015-01-24 18:31:38.000 024 33433.53 640.38 49996.10 28.59 2015-01-24 18:31:39.000 024 33433.49 640.38 49996.10 28.58 2015-01-24 18:31:40.000 024 33433.54 640.41 49996.10 28.59 2015-01-24 18:31:41.000 024 33433.48 640.41 49996.10 28.59 2015-01-24 18:31:42.000 024 33433.54 640.41 49996.10 28.59 2015-01-24 18:31:42.000 024 33433.46 640.40 49996.10 28.59 2015-01-24 18:31:44.000 024 33433.48 640.38 49996.10 28.59 2015-01-24 18:31:45.000 024 33433.52 640.35 49996.10 28.58 2015-01-24 18:31:46.000 024 33433.51 640.36 49996.10 28.58 2015-01-24 18:31:47.000 024 33433.49 640.34 49996.10 28.59 2015-01-24 18:31:48.000 024 33433.47 640.34 49996.10 28.58 2015-01-24 18:31:49.000 024 33433.50 640.39 49996.10 28.58 2015-01-24 18:31:50.000 024 33433.49 640.40 49996.10 28.58 2015-01-24 18:31:51.000 024 33433.48 640.36 49996.10 28.58 2015-01-24 18:31:52.000 024 33433.39 640.40 49996.10 28.59 2015-01-24 18:31:53.000 024 33433.45 640.41 49996.10 28.58 2015-01-24 18:31:54.000 024 33433.44 640.40 49996.10 28.58 2015-01-24 18:31:55.000 024 33433.44 640.39 49996.10 28.58 2015-01-24 18:31:55.000 024 33433.48 640.36 49996.10 28.59 2015-01-24 18:31:57.000 024 33433.42 640.36 49996.10 28.59 2015-01-24 18:31:58.000 024 33433.47 640.41 49996.10 28.58 2015-01-24 18:31:59.000 024 33433.44 640.39 49996.10 28.58 2015-01-24 18:32:00.000 024 33433.47 640.41 49996.10 28.59 2015-01-24 18:32:01.000 024 33433.45 640.43 49996.10 28.59 2015-01-24 18:32:02.000 024 33433.40 640.43 49996.10 28.59 2015-01-24 18:32:03.000 024 33433.46 640.38 49996.10 28.59 2015-01-24 18:32:04.000 024 33433.48 640.40 49996.10 28.58 2015-01-24 18:32:05.000 024 33433.47 640.39 49996.10 28.59 2015-01-24 18:32:06.000 024 33433.53 640.42 49996.10 28.58 2015-01-24 18:32:07.000 024 33433.53 640.40 49996.10 28.58 2015-01-24 18:32:08.000 024 33433.44 640.37 49996.10 28.59 2015-01-24 18:32:09.000 024 33433.47 640.39 49996.10 28.59 2015-01-24 18:32:10.000 024 33433.41 640.38 49996.10 28.59 2015-01-24 18:32:11.000 024 33433.44 640.38 49996.10 28.59 2015-01-24 18:32:12.000 024 33433.48 640.38 49996.10 28.59 2015-01-24 18:32:13.000 024 33433.48 640.40 49996.10 28.59 2015-01-24 18:32:14.000 024 33433.42 640.45 49996.10 28.59 2015-01-24 18:32:15.000 024 33433.50 640.40 49996.10 28.59 2015-01-24 18:32:16.000 024 33433.39 640.39 49996.10 28.59 2015-01-24 18:32:17.000 024 33433.45 640.38 49996.10 28.59 2015-01-24 18:32:18.000 024 33433.45 640.40 49996.10 28.59 2015-01-24 18:32:19.000 024 33433.38 640.39 49996.10 28.59 2015-01-24 18:32:20.000 024 33433.44 640.38 49996.10 28.59 2015-01-24 18:32:21.000 024 33433.44 640.41 49996.10 28.59 2015-01-24 18:32:22.000 024 33433.26 640.42 49996.10 28.59 2015-01-24 18:32:23.000 024 33433.44 640.40 49996.10 28.59 2015-01-24 18:32:24.000 024 33433.33 640.43 49996.10 28.59 2015-01-24 18:32:25.000 024 33433.39 640.43 49996.10 28.59 2015-01-24 18:32:26.000 024 33433.36 640.44 49996.10 28.59 2015-01-24 18:32:27.000 024 33433.33 640.41 49996.10 28.59 2015-01-24 18:32:28.000 024 33433.33 640.42 49996.10 28.59 2015-01-24 18:32:29.000 024 33433.34 640.39 49996.10 28.59 2015-01-24 18:32:30.000 024 33433.28 640.41 49996.10 28.59 2015-01-24 18:32:31.000 024 33433.28 640.40 49996.10 28.59 2015-01-24 18:32:32.000 024 33433.25 640.40 49996.10 28.59 2015-01-24 18:32:33.000 024 33433.28 640.41 49996.10 28.59 2015-01-24 18:32:34.000 024 33433.16 640.42 49996.10 28.59 2015-01-24 18:32:35.000 024 33433.19 640.43 49996.10 28.59 2015-01-24 18:32:36.000 024 33433.17 640.41 49996.10 28.59 2015-01-24 18:32:36.000 024 33433.17 640.42 49996.10 28.59 2015-01-24 18:32:38.000 024 33433.01 640.37 49996.10 28.59 2015-01-24 18:32:39.000 024 33433.22 640.45 49996.10 28.59 2015-01-24 18:32:40.000 024 33433.14 640.39 49996.10 28.59 2015-01-24 18:32:41.000 024 33433.19 640.42 49996.10 28.59 2015-01-24 18:32:42.000 024 33433.17 640.43 49996.10 28.59 2015-01-24 18:32:43.000 024 33433.18 640.42 49996.10 28.59 2015-01-24 18:32:44.000 024 33433.10 640.44 49996.10 28.59 2015-01-24 18:32:45.000 024 33433.08 640.48 49996.10 28.59 2015-01-24 18:32:46.000 024 33433.19 640.43 49996.10 28.59 2015-01-24 18:32:47.000 024 33433.12 640.42 49996.10 28.59 2015-01-24 18:32:48.000 024 33433.13 640.47 49996.10 28.59 2015-01-24 18:32:49.000 024 33433.15 640.42 49996.10 28.59 2015-01-24 18:32:49.000 024 33433.10 640.46 49996.10 28.59 2015-01-24 18:32:51.000 024 33433.10 640.49 49996.10 28.59 2015-01-24 18:32:52.000 024 33433.11 640.40 49996.10 28.59 2015-01-24 18:32:53.000 024 33433.02 640.40 49996.10 28.59 2015-01-24 18:32:54.000 024 33433.07 640.40 49996.10 28.59 2015-01-24 18:32:55.000 024 33433.05 640.43 49996.10 28.59 2015-01-24 18:32:56.000 024 33433.00 640.45 49996.10 28.59 2015-01-24 18:32:57.000 024 33433.08 640.40 49996.10 28.59 2015-01-24 18:32:58.000 024 33433.04 640.43 49996.10 28.59 2015-01-24 18:32:59.000 024 33433.00 640.42 49996.10 28.59 2015-01-24 18:33:00.000 024 33433.01 640.43 49996.10 28.59 2015-01-24 18:33:01.000 024 33432.99 640.43 49996.10 28.59 2015-01-24 18:33:02.000 024 33433.01 640.44 49996.10 28.59 2015-01-24 18:33:03.000 024 33432.92 640.44 49996.10 28.59 2015-01-24 18:33:04.000 024 33433.01 640.41 49996.10 28.59 2015-01-24 18:33:05.000 024 33432.99 640.42 49996.10 28.59 2015-01-24 18:33:06.000 024 33432.98 640.40 49996.10 28.59 2015-01-24 18:33:07.000 024 33432.96 640.41 49996.10 28.59 2015-01-24 18:33:08.000 024 33432.97 640.39 49996.10 28.59 2015-01-24 18:33:09.000 024 33433.01 640.39 49996.10 28.59 2015-01-24 18:33:10.000 024 33432.97 640.41 49996.10 28.59 2015-01-24 18:33:11.000 024 33433.02 640.39 49996.10 28.59 2015-01-24 18:33:12.000 024 33433.01 640.43 49996.10 28.59 2015-01-24 18:33:13.000 024 33432.99 640.43 49996.10 28.59 2015-01-24 18:33:14.000 024 33432.97 640.41 49996.10 28.59 2015-01-24 18:33:15.000 024 33432.98 640.45 49996.10 28.59 2015-01-24 18:33:16.000 024 33433.07 640.43 49996.10 28.59 2015-01-24 18:33:17.000 024 33433.03 640.43 49996.10 28.59 2015-01-24 18:33:18.000 024 33433.07 640.41 49996.10 28.59 2015-01-24 18:33:19.000 024 33433.09 640.43 49996.10 28.59 2015-01-24 18:33:20.000 024 33433.10 640.41 49996.10 28.59 2015-01-24 18:33:21.000 024 33433.07 640.40 49996.10 28.59 2015-01-24 18:33:22.000 024 33433.12 640.41 49996.10 28.59 2015-01-24 18:33:23.000 024 33433.06 640.42 49996.10 28.59 2015-01-24 18:33:24.000 024 33433.02 640.43 49996.10 28.59 2015-01-24 18:33:25.000 024 33433.14 640.42 49996.10 28.59 2015-01-24 18:33:26.000 024 33433.03 640.42 49996.10 28.59 2015-01-24 18:33:27.000 024 33433.13 640.43 49996.10 28.59 2015-01-24 18:33:28.000 024 33433.06 640.41 49996.10 28.59 2015-01-24 18:33:29.000 024 33433.10 640.41 49996.10 28.59 2015-01-24 18:33:30.000 024 33433.19 640.41 49996.10 28.59 2015-01-24 18:33:30.000 024 33433.16 640.43 49996.10 28.59 2015-01-24 18:33:32.000 024 33433.17 640.41 49996.10 28.59 2015-01-24 18:33:33.000 024 33433.27 640.40 49996.10 28.59 2015-01-24 18:33:34.000 024 33433.17 640.45 49996.10 28.59 2015-01-24 18:33:35.000 024 33433.14 640.46 49996.10 28.59 2015-01-24 18:33:36.000 024 33433.19 640.40 49996.10 28.59 2015-01-24 18:33:37.000 024 33433.28 640.42 49996.10 28.59 2015-01-24 18:33:38.000 024 33433.28 640.39 49996.10 28.59 2015-01-24 18:33:39.000 024 33433.18 640.41 49996.10 28.59 2015-01-24 18:33:40.000 024 33433.26 640.44 49996.10 28.59 2015-01-24 18:33:41.000 024 33433.25 640.44 49996.10 28.59 2015-01-24 18:33:42.000 024 33433.27 640.43 49996.10 28.59 2015-01-24 18:33:43.000 024 33433.29 640.40 49996.10 28.59 2015-01-24 18:33:43.000 024 33433.26 640.38 49996.10 28.59 2015-01-24 18:33:45.000 024 33433.20 640.39 49996.10 28.59 2015-01-24 18:33:46.000 024 33433.23 640.39 49996.10 28.59 2015-01-24 18:33:47.000 024 33433.25 640.38 49996.10 28.59 2015-01-24 18:33:48.000 024 33433.28 640.39 49996.10 28.59 2015-01-24 18:33:49.000 024 33433.16 640.44 49996.10 28.59 2015-01-24 18:33:50.000 024 33433.18 640.41 49996.10 28.59 2015-01-24 18:33:51.000 024 33433.10 640.40 49996.10 28.59 2015-01-24 18:33:52.000 024 33433.15 640.42 49996.10 28.59 2015-01-24 18:33:53.000 024 33433.11 640.42 49996.10 28.59 2015-01-24 18:33:54.000 024 33433.10 640.45 49996.10 28.59 2015-01-24 18:33:55.000 024 33433.20 640.43 49996.10 28.59 2015-01-24 18:33:56.000 024 33433.10 640.45 49996.10 28.59 2015-01-24 18:33:57.000 024 33433.08 640.43 49996.10 28.59 2015-01-24 18:33:58.000 024 33433.16 640.41 49996.10 28.59 2015-01-24 18:33:59.000 024 33433.14 640.43 49996.10 28.59 2015-01-24 18:34:00.000 024 33433.13 640.47 49996.10 28.59 2015-01-24 18:34:01.000 024 33433.09 640.45 49996.10 28.59 2015-01-24 18:34:02.000 024 33433.16 640.43 49996.10 28.59 2015-01-24 18:34:03.000 024 33433.08 640.45 49996.10 28.59 2015-01-24 18:34:04.000 024 33433.19 640.45 49996.10 28.59 2015-01-24 18:34:05.000 024 33433.07 640.44 49996.10 28.59 2015-01-24 18:34:06.000 024 33433.10 640.45 49996.10 28.59 2015-01-24 18:34:07.000 024 33433.15 640.43 49996.10 28.59 2015-01-24 18:34:08.000 024 33433.11 640.43 49996.10 28.59 2015-01-24 18:34:09.000 024 33433.14 640.44 49996.10 28.59 2015-01-24 18:34:10.000 024 33433.19 640.43 49996.10 28.59 2015-01-24 18:34:11.000 024 33433.21 640.44 49996.10 28.59 2015-01-24 18:34:12.000 024 33433.16 640.44 49996.10 28.59 2015-01-24 18:34:13.000 024 33433.16 640.46 49996.10 28.59 2015-01-24 18:34:14.000 024 33433.06 640.43 49996.10 28.59 2015-01-24 18:34:15.000 024 33433.19 640.43 49996.10 28.59 2015-01-24 18:34:16.000 024 33433.22 640.41 49996.10 28.59 2015-01-24 18:34:17.000 024 33433.19 640.43 49996.10 28.59 2015-01-24 18:34:18.000 024 33433.22 640.43 49996.10 28.59 2015-01-24 18:34:19.000 024 33433.22 640.46 49996.10 28.59 2015-01-24 18:34:20.000 024 33433.19 640.51 49996.10 28.59 2015-01-24 18:34:21.000 024 33433.16 640.43 49996.10 28.59 2015-01-24 18:34:22.000 024 33433.36 640.44 49996.10 28.59 2015-01-24 18:34:23.000 024 33433.22 640.43 49996.10 28.59 2015-01-24 18:34:24.000 024 33433.22 640.42 49996.10 28.59 2015-01-24 18:34:24.000 024 33433.25 640.43 49996.10 28.59 2015-01-24 18:34:26.000 024 33433.25 640.45 49996.10 28.59 2015-01-24 18:34:27.000 024 33433.20 640.42 49996.10 28.59 2015-01-24 18:34:28.000 024 33433.20 640.39 49996.10 28.59 2015-01-24 18:34:29.000 024 33433.20 640.42 49996.10 28.59 2015-01-24 18:34:30.000 024 33433.21 640.38 49996.10 28.59 2015-01-24 18:34:31.000 024 33433.22 640.40 49996.10 28.59 2015-01-24 18:34:32.000 024 33433.18 640.43 49996.10 28.59 2015-01-24 18:34:33.000 024 33433.15 640.37 49996.10 28.59 2015-01-24 18:34:34.000 024 33433.08 640.48 49996.10 28.59 2015-01-24 18:34:35.000 024 33433.09 640.43 49996.10 28.59 2015-01-24 18:34:36.000 024 33433.13 640.41 49996.10 28.59 2015-01-24 18:34:37.000 024 33433.02 640.40 49996.10 28.59 2015-01-24 18:34:37.000 024 33433.07 640.42 49996.10 28.59 2015-01-24 18:34:39.000 024 33432.97 640.38 49996.10 28.59 2015-01-24 18:34:40.000 024 33433.01 640.39 49996.10 28.59 2015-01-24 18:34:41.000 024 33432.94 640.43 49996.10 28.59 2015-01-24 18:34:42.000 024 33432.88 640.42 49996.10 28.59 2015-01-24 18:34:43.000 024 33432.92 640.44 49996.10 28.59 2015-01-24 18:34:44.000 024 33432.97 640.47 49996.10 28.59 2015-01-24 18:34:45.000 024 33432.92 640.44 49996.10 28.59 2015-01-24 18:34:46.000 024 33433.03 640.43 49996.10 28.59 2015-01-24 18:34:47.000 024 33432.90 640.43 49996.10 28.59 2015-01-24 18:34:48.000 024 33432.87 640.43 49996.10 28.59 2015-01-24 18:34:49.000 024 33432.88 640.44 49996.10 28.59 2015-01-24 18:34:50.000 024 33432.90 640.43 49996.10 28.59 2015-01-24 18:34:51.000 024 33432.91 640.47 49996.10 28.59 2015-01-24 18:34:52.000 024 33432.94 640.45 49996.10 28.59 2015-01-24 18:34:53.000 024 33432.95 640.43 49996.10 28.59 2015-01-24 18:34:54.000 024 33432.93 640.49 49996.10 28.59 2015-01-24 18:34:55.000 024 33432.94 640.48 49996.10 28.59 2015-01-24 18:34:56.000 024 33432.95 640.47 49996.10 28.59 2015-01-24 18:34:57.000 024 33433.02 640.52 49996.10 28.59 2015-01-24 18:34:58.000 024 33433.04 640.51 49996.10 28.59 2015-01-24 18:34:59.000 024 33433.02 640.47 49996.10 28.59 2015-01-24 18:35:00.000 024 33433.10 640.48 49996.10 28.59 2015-01-24 18:35:01.000 024 33432.99 640.48 49996.10 28.59 2015-01-24 18:35:02.000 024 33432.98 640.50 49996.10 28.59 2015-01-24 18:35:03.000 024 33432.88 640.50 49996.10 28.59 2015-01-24 18:35:04.000 024 33433.02 640.48 49996.10 28.59 2015-01-24 18:35:05.000 024 33432.99 640.52 49996.10 28.59 2015-01-24 18:35:06.000 024 33433.05 640.48 49996.10 28.59 2015-01-24 18:35:07.000 024 33433.01 640.52 49996.10 28.59 2015-01-24 18:35:08.000 024 33433.02 640.45 49996.10 28.59 2015-01-24 18:35:09.000 024 33432.94 640.52 49996.10 28.59 2015-01-24 18:35:10.000 024 33433.03 640.53 49996.10 28.59 2015-01-24 18:35:11.000 024 33432.97 640.52 49996.10 28.59 2015-01-24 18:35:12.000 024 33433.00 640.54 49996.10 28.59 2015-01-24 18:35:13.000 024 33432.96 640.52 49996.10 28.59 2015-01-24 18:35:14.000 024 33433.01 640.51 49996.10 28.59 2015-01-24 18:35:15.000 024 33432.95 640.49 49996.10 28.59 2015-01-24 18:35:16.000 024 33432.95 640.49 49996.10 28.59 2015-01-24 18:35:17.000 024 33432.92 640.46 49996.10 28.59 2015-01-24 18:35:18.000 024 33433.00 640.51 49996.10 28.59 2015-01-24 18:35:18.000 024 33433.04 640.51 49996.10 28.59 2015-01-24 18:35:20.000 024 33433.00 640.49 49996.10 28.59 2015-01-24 18:35:21.000 024 33433.00 640.45 49996.10 28.59 2015-01-24 18:35:22.000 024 33433.01 640.47 49996.10 28.59 2015-01-24 18:35:23.000 024 33432.99 640.48 49996.10 28.59 2015-01-24 18:35:24.000 024 33433.01 640.46 49996.10 28.59 2015-01-24 18:35:25.000 024 33433.01 640.48 49996.10 28.59 2015-01-24 18:35:26.000 024 33433.01 640.51 49996.10 28.59 2015-01-24 18:35:27.000 024 33432.84 640.49 49996.10 28.59 2015-01-24 18:35:28.000 024 33433.03 640.49 49996.10 28.59 2015-01-24 18:35:29.000 024 33432.91 640.49 49996.10 28.59 2015-01-24 18:35:30.000 024 33432.91 640.47 49996.10 28.59 2015-01-24 18:35:31.000 024 33432.98 640.45 49996.10 28.59 2015-01-24 18:35:31.000 024 33433.01 640.48 49996.10 28.59 2015-01-24 18:35:33.000 024 33432.94 640.50 49996.10 28.59 2015-01-24 18:35:34.000 024 33432.98 640.52 49996.10 28.59 2015-01-24 18:35:35.000 024 33432.83 640.47 49996.10 28.59 2015-01-24 18:35:36.000 024 33432.85 640.47 49996.10 28.59 2015-01-24 18:35:37.000 024 33432.92 640.46 49996.10 28.59 2015-01-24 18:35:38.000 024 33432.97 640.50 49996.10 28.59 2015-01-24 18:35:39.000 024 33432.97 640.52 49996.10 28.59 2015-01-24 18:35:40.000 024 33432.88 640.49 49996.10 28.59 2015-01-24 18:35:41.000 024 33432.94 640.47 49996.10 28.59 2015-01-24 18:35:42.000 024 33432.92 640.50 49996.10 28.59 2015-01-24 18:35:43.000 024 33432.99 640.50 49996.10 28.59 2015-01-24 18:35:44.000 024 33432.97 640.49 49996.10 28.59 2015-01-24 18:35:45.000 024 33433.04 640.50 49996.10 28.59 2015-01-24 18:35:46.000 024 33433.00 640.49 49996.10 28.59 2015-01-24 18:35:47.000 024 33432.96 640.51 49996.10 28.59 2015-01-24 18:35:48.000 024 33433.10 640.49 49996.10 28.59 2015-01-24 18:35:49.000 024 33433.11 640.53 49996.10 28.59 2015-01-24 18:35:50.000 024 33433.07 640.53 49996.10 28.59 2015-01-24 18:35:51.000 024 33433.08 640.47 49996.10 28.59 2015-01-24 18:35:52.000 024 33433.11 640.49 49996.10 28.59 2015-01-24 18:35:53.000 024 33433.09 640.49 49996.10 28.59 2015-01-24 18:35:54.000 024 33433.06 640.52 49996.10 28.59 2015-01-24 18:35:55.000 024 33433.04 640.47 49996.10 28.59 2015-01-24 18:35:56.000 024 33433.06 640.54 49996.10 28.59 2015-01-24 18:35:57.000 024 33432.98 640.49 49996.10 28.59 2015-01-24 18:35:58.000 024 33433.08 640.52 49996.10 28.59 2015-01-24 18:35:59.000 024 33433.08 640.49 49996.10 28.59 2015-01-24 18:36:00.000 024 33433.03 640.46 49996.10 28.59 2015-01-24 18:36:01.000 024 33433.03 640.51 49996.10 28.59 2015-01-24 18:36:02.000 024 33432.95 640.52 49996.10 28.59 2015-01-24 18:36:03.000 024 33433.01 640.50 49996.10 28.59 2015-01-24 18:36:04.000 024 33432.99 640.48 49996.10 28.59 2015-01-24 18:36:05.000 024 33432.87 640.43 49996.10 28.59 2015-01-24 18:36:06.000 024 33432.99 640.50 49996.10 28.59 2015-01-24 18:36:07.000 024 33432.98 640.47 49996.10 28.59 2015-01-24 18:36:08.000 024 33432.85 640.48 49996.10 28.59 2015-01-24 18:36:09.000 024 33432.87 640.50 49996.10 28.59 2015-01-24 18:36:10.000 024 33432.91 640.51 49996.10 28.59 2015-01-24 18:36:11.000 024 33432.95 640.50 49996.10 28.59 2015-01-24 18:36:12.000 024 33432.97 640.50 49996.10 28.59 2015-01-24 18:36:12.000 024 33432.95 640.48 49996.10 28.59 2015-01-24 18:36:14.000 024 33433.01 640.47 49996.10 28.59 2015-01-24 18:36:15.000 024 33432.83 640.50 49996.10 28.59 2015-01-24 18:36:16.000 024 33432.95 640.47 49996.10 28.59 2015-01-24 18:36:17.000 024 33432.83 640.47 49996.10 28.59 2015-01-24 18:36:18.000 024 33432.89 640.49 49996.10 28.59 2015-01-24 18:36:19.000 024 33432.94 640.48 49996.10 28.59 2015-01-24 18:36:20.000 024 33432.89 640.50 49996.10 28.59 2015-01-24 18:36:21.000 024 33432.83 640.50 49996.10 28.59 2015-01-24 18:36:22.000 024 33432.86 640.49 49996.10 28.59 2015-01-24 18:36:23.000 024 33432.88 640.51 49996.10 28.59 2015-01-24 18:36:24.000 024 33432.94 640.51 49996.10 28.59 2015-01-24 18:36:25.000 024 33432.97 640.48 49996.10 28.59 2015-01-24 18:36:25.000 024 33432.83 640.48 49996.10 28.59 2015-01-24 18:36:27.000 024 33432.95 640.49 49996.10 28.59 2015-01-24 18:36:28.000 024 33432.94 640.51 49996.10 28.59 2015-01-24 18:36:29.000 024 33432.97 640.53 49996.10 28.59 2015-01-24 18:36:30.000 024 33432.88 640.53 49996.10 28.59 2015-01-24 18:36:31.000 024 33432.88 640.52 49996.10 28.59 2015-01-24 18:36:32.000 024 33432.82 640.51 49996.10 28.59 2015-01-24 18:36:33.000 024 33432.80 640.48 49996.10 28.59 2015-01-24 18:36:34.000 024 33432.95 640.53 49996.10 28.59 2015-01-24 18:36:35.000 024 33432.87 640.53 49996.10 28.59 2015-01-24 18:36:36.000 024 33432.82 640.53 49996.10 28.59 2015-01-24 18:36:37.000 024 33432.87 640.49 49996.10 28.59 2015-01-24 18:36:38.000 024 33432.82 640.53 49996.10 28.59 2015-01-24 18:36:39.000 024 33432.83 640.52 49996.10 28.59 2015-01-24 18:36:40.000 024 33433.00 640.51 49996.10 28.59 2015-01-24 18:36:41.000 024 33432.90 640.52 49996.10 28.59 2015-01-24 18:36:42.000 024 33432.89 640.54 49996.10 28.59 2015-01-24 18:36:43.000 024 33432.98 640.52 49996.10 28.59 2015-01-24 18:36:44.000 024 33433.00 640.52 49996.10 28.59 2015-01-24 18:36:45.000 024 33432.96 640.51 49996.10 28.59 2015-01-24 18:36:46.000 024 33432.86 640.50 49996.10 28.59 2015-01-24 18:36:47.000 024 33432.94 640.49 49996.10 28.59 2015-01-24 18:36:48.000 024 33433.04 640.49 49996.10 28.59 2015-01-24 18:36:49.000 024 33432.95 640.51 49996.10 28.59 2015-01-24 18:36:50.000 024 33433.01 640.51 49996.10 28.59 2015-01-24 18:36:51.000 024 33433.04 640.50 49996.10 28.59 2015-01-24 18:36:52.000 024 33432.95 640.50 49996.10 28.59 2015-01-24 18:36:53.000 024 33432.91 640.52 49996.10 28.59 2015-01-24 18:36:54.000 024 33433.03 640.50 49996.10 28.59 2015-01-24 18:36:55.000 024 33433.03 640.49 49996.10 28.59 2015-01-24 18:36:56.000 024 33433.04 640.55 49996.10 28.59 2015-01-24 18:36:57.000 024 33432.92 640.49 49996.10 28.59 2015-01-24 18:36:58.000 024 33432.91 640.51 49996.10 28.59 2015-01-24 18:36:59.000 024 33432.93 640.50 49996.10 28.59 2015-01-24 18:37:00.000 024 33432.92 640.53 49996.10 28.59 2015-01-24 18:37:01.000 024 33432.91 640.48 49996.10 28.59 2015-01-24 18:37:02.000 024 33432.89 640.48 49996.10 28.59 2015-01-24 18:37:03.000 024 33432.96 640.51 49996.10 28.59 2015-01-24 18:37:04.000 024 33432.99 640.49 49996.10 28.59 2015-01-24 18:37:05.000 024 33432.89 640.50 49996.10 28.59 2015-01-24 18:37:06.000 024 33432.98 640.48 49996.10 28.59 2015-01-24 18:37:06.000 024 33432.90 640.51 49996.10 28.59 2015-01-24 18:37:08.000 024 33432.93 640.50 49996.10 28.59 2015-01-24 18:37:09.000 024 33432.92 640.52 49996.10 28.59 2015-01-24 18:37:10.000 024 33432.97 640.54 49996.10 28.59 2015-01-24 18:37:11.000 024 33432.94 640.52 49996.10 28.59 2015-01-24 18:37:12.000 024 33432.95 640.54 49996.10 28.59 2015-01-24 18:37:13.000 024 33432.92 640.54 49996.10 28.59 2015-01-24 18:37:14.000 024 33432.82 640.51 49996.10 28.59 2015-01-24 18:37:15.000 024 33433.04 640.56 49996.10 28.59 2015-01-24 18:37:16.000 024 33432.94 640.51 49996.10 28.59 2015-01-24 18:37:17.000 024 33432.79 640.49 49996.10 28.59 2015-01-24 18:37:18.000 024 33432.89 640.55 49996.10 28.59 2015-01-24 18:37:19.000 024 33432.90 640.49 49996.10 28.59 2015-01-24 18:37:19.000 024 33432.85 640.51 49996.10 28.59 2015-01-24 18:37:21.000 024 33432.88 640.52 49996.10 28.59 2015-01-24 18:37:22.000 024 33432.84 640.51 49996.10 28.59 2015-01-24 18:37:23.000 024 33432.76 640.51 49996.10 28.59 2015-01-24 18:37:24.000 024 33432.80 640.56 49996.10 28.59 2015-01-24 18:37:25.000 024 33432.72 640.54 49996.10 28.59 2015-01-24 18:37:26.000 024 33432.68 640.49 49996.10 28.59 2015-01-24 18:37:27.000 024 33432.78 640.54 49996.10 28.59 2015-01-24 18:37:28.000 024 33432.78 640.51 49996.10 28.59 2015-01-24 18:37:29.000 024 33432.67 640.55 49996.10 28.59 2015-01-24 18:37:30.000 024 33432.76 640.55 49996.10 28.59 2015-01-24 18:37:31.000 024 33432.75 640.53 49996.10 28.59 2015-01-24 18:37:32.000 024 33432.75 640.56 49996.10 28.59 2015-01-24 18:37:33.000 024 33432.61 640.54 49996.10 28.59 2015-01-24 18:37:34.000 024 33432.59 640.56 49996.10 28.59 2015-01-24 18:37:35.000 024 33432.59 640.55 49996.10 28.59 2015-01-24 18:37:36.000 024 33432.58 640.58 49996.10 28.59 2015-01-24 18:37:37.000 024 33432.63 640.61 49996.10 28.59 2015-01-24 18:37:38.000 024 33432.60 640.57 49996.10 28.59 2015-01-24 18:37:39.000 024 33432.48 640.58 49996.10 28.59 2015-01-24 18:37:40.000 024 33432.57 640.61 49996.10 28.59 2015-01-24 18:37:41.000 024 33432.52 640.61 49996.10 28.59 2015-01-24 18:37:42.000 024 33432.48 640.61 49996.10 28.59 2015-01-24 18:37:43.000 024 33432.53 640.59 49996.10 28.59 2015-01-24 18:37:44.000 024 33432.47 640.60 49996.10 28.59 2015-01-24 18:37:45.000 024 33432.56 640.63 49996.10 28.59 2015-01-24 18:37:46.000 024 33432.40 640.58 49996.10 28.59 2015-01-24 18:37:47.000 024 33432.44 640.60 49996.10 28.59 2015-01-24 18:37:48.000 024 33432.33 640.62 49996.10 28.59 2015-01-24 18:37:49.000 024 33432.45 640.58 49996.10 28.59 2015-01-24 18:37:50.000 024 33432.44 640.63 49996.10 28.59 2015-01-24 18:37:51.000 024 33432.30 640.66 49996.10 28.59 2015-01-24 18:37:52.000 024 33432.26 640.62 49996.10 28.59 2015-01-24 18:37:53.000 024 33432.27 640.61 49996.10 28.59 2015-01-24 18:37:54.000 024 33432.29 640.68 49996.10 28.59 2015-01-24 18:37:55.000 024 33432.25 640.66 49996.10 28.59 2015-01-24 18:37:56.000 024 33432.20 640.65 49996.10 28.59 2015-01-24 18:37:57.000 024 33432.19 640.68 49996.10 28.59 2015-01-24 18:37:58.000 024 33432.24 640.67 49996.10 28.59 2015-01-24 18:37:59.000 024 33432.19 640.65 49996.10 28.59 2015-01-24 18:38:00.000 024 33432.21 640.65 49996.10 28.59 2015-01-24 18:38:00.000 024 33432.15 640.69 49996.10 28.59 2015-01-24 18:38:02.000 024 33432.18 640.70 49996.10 28.59 2015-01-24 18:38:03.000 024 33432.13 640.64 49996.10 28.59 2015-01-24 18:38:04.000 024 33431.99 640.71 49996.10 28.59 2015-01-24 18:38:05.000 024 33432.00 640.68 49996.10 28.59 2015-01-24 18:38:06.000 024 33431.98 640.68 49996.10 28.59 2015-01-24 18:38:07.000 024 33432.04 640.72 49996.10 28.59 2015-01-24 18:38:08.000 024 33431.98 640.72 49996.10 28.59 2015-01-24 18:38:09.000 024 33432.06 640.77 49996.10 28.59 2015-01-24 18:38:10.000 024 33432.03 640.70 49996.10 28.59 2015-01-24 18:38:11.000 024 33431.99 640.71 49996.10 28.59 2015-01-24 18:38:12.000 024 33431.96 640.75 49996.10 28.59 2015-01-24 18:38:13.000 024 33431.98 640.70 49996.10 28.59 2015-01-24 18:38:13.000 024 33431.96 640.75 49996.10 28.59 2015-01-24 18:38:15.000 024 33431.92 640.75 49996.10 28.59 2015-01-24 18:38:16.000 024 33431.95 640.72 49996.10 28.59 2015-01-24 18:38:17.000 024 33431.92 640.71 49996.10 28.59 2015-01-24 18:38:18.000 024 33431.95 640.74 49996.10 28.59 2015-01-24 18:38:19.000 024 33431.98 640.76 49996.10 28.59 2015-01-24 18:38:20.000 024 33432.08 640.74 49996.10 28.59 2015-01-24 18:38:21.000 024 33431.99 640.76 49996.10 28.59 2015-01-24 18:38:22.000 024 33432.02 640.76 49996.10 28.59 2015-01-24 18:38:23.000 024 33431.97 640.75 49996.10 28.59 2015-01-24 18:38:24.000 024 33432.04 640.73 49996.10 28.59 2015-01-24 18:38:25.000 024 33431.98 640.76 49996.10 28.59 2015-01-24 18:38:26.000 024 33432.11 640.76 49996.10 28.59 2015-01-24 18:38:27.000 024 33432.11 640.81 49996.10 28.59 2015-01-24 18:38:28.000 024 33432.12 640.77 49996.10 28.59 2015-01-24 18:38:29.000 024 33432.09 640.76 49996.10 28.59 2015-01-24 18:38:30.000 024 33432.12 640.75 49996.10 28.59 2015-01-24 18:38:31.000 024 33432.05 640.72 49996.10 28.59 2015-01-24 18:38:32.000 024 33432.18 640.77 49996.10 28.59 2015-01-24 18:38:33.000 024 33432.10 640.77 49996.10 28.59 2015-01-24 18:38:34.000 024 33432.18 640.76 49996.10 28.59 2015-01-24 18:38:35.000 024 33432.19 640.77 49996.10 28.59 2015-01-24 18:38:36.000 024 33432.23 640.73 49996.10 28.59 2015-01-24 18:38:37.000 024 33432.20 640.75 49996.10 28.59 2015-01-24 18:38:38.000 024 33432.32 640.73 49996.10 28.59 2015-01-24 18:38:39.000 024 33432.23 640.75 49996.10 28.59 2015-01-24 18:38:40.000 024 33432.30 640.73 49996.10 28.59 2015-01-24 18:38:41.000 024 33432.28 640.71 49996.10 28.59 2015-01-24 18:38:42.000 024 33432.33 640.70 49996.10 28.59 2015-01-24 18:38:43.000 024 33432.33 640.75 49996.10 28.59 2015-01-24 18:38:44.000 024 33432.38 640.72 49996.10 28.59 2015-01-24 18:38:45.000 024 33432.42 640.74 49996.10 28.59 2015-01-24 18:38:46.000 024 33432.40 640.75 49996.10 28.59 2015-01-24 18:38:47.000 024 33432.42 640.74 49996.10 28.59 2015-01-24 18:38:48.000 024 33432.48 640.79 49996.10 28.59 2015-01-24 18:38:49.000 024 33432.42 640.77 49996.10 28.59 2015-01-24 18:38:50.000 024 33432.41 640.77 49996.10 28.59 2015-01-24 18:38:51.000 024 33432.40 640.75 49996.10 28.59 2015-01-24 18:38:52.000 024 33432.37 640.75 49996.10 28.59 2015-01-24 18:38:53.000 024 33432.32 640.75 49996.10 28.59 2015-01-24 18:38:54.000 024 33432.27 640.74 49996.10 28.59 2015-01-24 18:38:54.000 024 33432.38 640.73 49996.10 28.59 2015-01-24 18:38:56.000 024 33432.39 640.71 49996.10 28.59 2015-01-24 18:38:57.000 024 33432.23 640.76 49996.10 28.59 2015-01-24 18:38:58.000 024 33432.33 640.76 49996.10 28.59 2015-01-24 18:38:59.000 024 33432.13 640.77 49996.10 28.59 2015-01-24 18:39:00.000 024 33432.17 640.78 49996.10 28.59 2015-01-24 18:39:01.000 024 33432.17 640.79 49996.10 28.59 2015-01-24 18:39:02.000 024 33432.21 640.76 49996.10 28.59 2015-01-24 18:39:03.000 024 33432.16 640.80 49996.10 28.59 2015-01-24 18:39:04.000 024 33432.12 640.80 49996.10 28.59 2015-01-24 18:39:05.000 024 33432.11 640.79 49996.10 28.59 2015-01-24 18:39:06.000 024 33432.15 640.84 49996.10 28.59 2015-01-24 18:39:07.000 024 33432.21 640.80 49996.10 28.59 2015-01-24 18:39:07.000 024 33432.18 640.81 49996.10 28.59 2015-01-24 18:39:09.000 024 33432.12 640.84 49996.10 28.59 2015-01-24 18:39:10.000 024 33432.19 640.80 49996.10 28.59 2015-01-24 18:39:11.000 024 33432.19 640.81 49996.10 28.59 2015-01-24 18:39:12.000 024 33432.14 640.86 49996.10 28.59 2015-01-24 18:39:13.000 024 33432.26 640.82 49996.10 28.59 2015-01-24 18:39:14.000 024 33432.24 640.81 49996.10 28.59 2015-01-24 18:39:15.000 024 33432.25 640.90 49996.10 28.59 2015-01-24 18:39:16.000 024 33432.14 640.83 49996.10 28.59 2015-01-24 18:39:17.000 024 33432.13 640.83 49996.10 28.59 2015-01-24 18:39:18.000 024 33432.21 640.86 49996.10 28.59 2015-01-24 18:39:19.000 024 33432.24 640.91 49996.10 28.59 2015-01-24 18:39:20.000 024 33432.14 640.87 49996.10 28.59 2015-01-24 18:39:21.000 024 33432.38 640.85 49996.10 28.59 2015-01-24 18:39:22.000 024 33432.19 640.90 49996.10 28.59 2015-01-24 18:39:23.000 024 33432.18 640.87 49996.10 28.59 2015-01-24 18:39:24.000 024 33432.18 640.89 49996.10 28.59 2015-01-24 18:39:25.000 024 33432.18 640.86 49996.10 28.59 2015-01-24 18:39:26.000 024 33432.15 640.91 49996.10 28.59 2015-01-24 18:39:27.000 024 33432.29 640.87 49996.10 28.59 2015-01-24 18:39:28.000 024 33432.14 640.89 49996.10 28.59 2015-01-24 18:39:29.000 024 33432.13 640.88 49996.10 28.59 2015-01-24 18:39:30.000 024 33432.20 640.95 49996.10 28.59 2015-01-24 18:39:31.000 024 33432.22 640.86 49996.10 28.59 2015-01-24 18:39:32.000 024 33432.17 640.87 49996.10 28.59 2015-01-24 18:39:33.000 024 33432.12 640.90 49996.10 28.59 2015-01-24 18:39:34.000 024 33432.16 640.86 49996.10 28.59 2015-01-24 18:39:35.000 024 33432.11 640.85 49996.10 28.59 2015-01-24 18:39:36.000 024 33432.12 640.90 49996.10 28.59 2015-01-24 18:39:37.000 024 33432.16 640.84 49996.10 28.59 2015-01-24 18:39:38.000 024 33432.16 640.86 49996.10 28.59 2015-01-24 18:39:39.000 024 33432.20 640.86 49996.10 28.59 2015-01-24 18:39:40.000 024 33432.24 640.85 49996.10 28.59 2015-01-24 18:39:41.000 024 33432.22 640.87 49996.10 28.59 2015-01-24 18:39:42.000 024 33432.21 640.84 49996.10 28.59 2015-01-24 18:39:43.000 024 33432.17 640.86 49996.10 28.59 2015-01-24 18:39:44.000 024 33432.17 640.90 49996.10 28.59 2015-01-24 18:39:45.000 024 33432.15 640.88 49996.10 28.59 2015-01-24 18:39:46.000 024 33432.10 640.88 49996.10 28.59 2015-01-24 18:39:47.000 024 33432.08 640.88 49996.10 28.59 2015-01-24 18:39:48.000 024 33432.23 640.91 49996.10 28.59 2015-01-24 18:39:48.000 024 33432.23 640.88 49996.10 28.59 2015-01-24 18:39:50.000 024 33432.16 640.89 49996.10 28.59 2015-01-24 18:39:51.000 024 33432.15 640.86 49996.10 28.59 2015-01-24 18:39:52.000 024 33432.21 640.89 49996.10 28.59 2015-01-24 18:39:53.000 024 33432.15 640.89 49996.10 28.59 2015-01-24 18:39:54.000 024 33432.14 640.88 49996.10 28.59 2015-01-24 18:39:55.000 024 33432.17 640.92 49996.10 28.59 2015-01-24 18:39:56.000 024 33432.14 640.91 49996.10 28.59 2015-01-24 18:39:57.000 024 33432.05 640.88 49996.10 28.59 2015-01-24 18:39:58.000 024 33432.26 640.92 49996.10 28.59 2015-01-24 18:39:59.000 024 33432.11 640.89 49996.10 28.59 2015-01-24 18:40:00.000 024 33432.12 640.91 49996.10 28.59 2015-01-24 18:40:01.000 024 33432.08 640.97 49996.10 28.59 2015-01-24 18:40:01.000 024 33431.98 640.92 49996.10 28.59 2015-01-24 18:40:03.000 024 33432.14 640.98 49996.10 28.59 2015-01-24 18:40:04.000 024 33432.01 640.97 49996.10 28.59 2015-01-24 18:40:05.000 024 33432.08 640.95 49996.10 28.59 2015-01-24 18:40:06.000 024 33432.02 640.93 49996.10 28.59 2015-01-24 18:40:07.000 024 33431.98 640.94 49996.10 28.59 2015-01-24 18:40:08.000 024 33432.01 640.93 49996.10 28.59 2015-01-24 18:40:09.000 024 33431.95 640.95 49996.10 28.59 2015-01-24 18:40:10.000 024 33432.04 640.94 49996.10 28.59 2015-01-24 18:40:11.000 024 33432.02 640.96 49996.10 28.59 2015-01-24 18:40:12.000 024 33432.01 640.92 49996.10 28.59 2015-01-24 18:40:13.000 024 33432.00 640.97 49996.10 28.59 2015-01-24 18:40:14.000 024 33431.96 640.94 49996.10 28.59 2015-01-24 18:40:15.000 024 33432.06 640.98 49996.10 28.59 2015-01-24 18:40:16.000 024 33431.97 640.95 49996.10 28.59 2015-01-24 18:40:17.000 024 33431.95 640.97 49996.10 28.59 2015-01-24 18:40:18.000 024 33431.99 641.03 49996.10 28.59 2015-01-24 18:40:19.000 024 33431.92 640.99 49996.10 28.59 2015-01-24 18:40:20.000 024 33431.97 640.99 49996.10 28.59 2015-01-24 18:40:21.000 024 33431.85 641.03 49996.10 28.59 2015-01-24 18:40:22.000 024 33431.89 640.97 49996.10 28.59 2015-01-24 18:40:23.000 024 33431.80 641.00 49996.10 28.59 2015-01-24 18:40:24.000 024 33431.84 641.05 49996.10 28.59 2015-01-24 18:40:25.000 024 33431.86 641.02 49996.10 28.59 2015-01-24 18:40:26.000 024 33431.77 641.02 49996.10 28.59 2015-01-24 18:40:27.000 024 33432.00 641.01 49996.10 28.59 2015-01-24 18:40:28.000 024 33431.74 640.99 49996.10 28.59 2015-01-24 18:40:29.000 024 33431.67 641.00 49996.10 28.59 2015-01-24 18:40:30.000 024 33431.79 641.04 49996.10 28.59 2015-01-24 18:40:31.000 024 33431.74 641.01 49996.10 28.59 2015-01-24 18:40:32.000 024 33431.71 641.00 49996.10 28.59 2015-01-24 18:40:33.000 024 33431.87 641.01 49996.10 28.59 2015-01-24 18:40:34.000 024 33431.82 641.06 49996.10 28.59 2015-01-24 18:40:35.000 024 33431.70 641.05 49996.10 28.59 2015-01-24 18:40:36.000 024 33431.79 641.03 49996.10 28.59 2015-01-24 18:40:37.000 024 33431.81 641.02 49996.10 28.59 2015-01-24 18:40:38.000 024 33431.75 641.02 49996.10 28.59 2015-01-24 18:40:39.000 024 33431.72 641.00 49996.10 28.59 2015-01-24 18:40:40.000 024 33431.73 641.08 49996.10 28.59 2015-01-24 18:40:41.000 024 33431.68 641.02 49996.10 28.59 2015-01-24 18:40:42.000 024 33431.70 641.04 49996.10 28.59 2015-01-24 18:40:42.000 024 33431.70 641.02 49996.10 28.59 2015-01-24 18:40:44.000 024 33431.71 641.02 49996.10 28.59 2015-01-24 18:40:45.000 024 33431.70 641.02 49996.10 28.59 2015-01-24 18:40:46.000 024 33431.66 641.05 49996.10 28.59 2015-01-24 18:40:47.000 024 33431.64 641.05 49996.10 28.59 2015-01-24 18:40:48.000 024 33431.73 641.05 49996.10 28.59 2015-01-24 18:40:49.000 024 33431.70 641.05 49996.10 28.59 2015-01-24 18:40:50.000 024 33431.68 641.02 49996.10 28.59 2015-01-24 18:40:51.000 024 33431.71 641.03 49996.10 28.59 2015-01-24 18:40:52.000 024 33431.70 641.03 49996.10 28.59 2015-01-24 18:40:53.000 024 33431.65 641.07 49996.10 28.59 2015-01-24 18:40:54.000 024 33431.62 641.04 49996.10 28.59 2015-01-24 18:40:55.000 024 33431.65 641.04 49996.10 28.59 2015-01-24 18:40:55.000 024 33431.52 641.01 49996.10 28.59 2015-01-24 18:40:57.000 024 33431.66 641.06 49996.10 28.59 2015-01-24 18:40:58.000 024 33431.53 641.06 49996.10 28.59 2015-01-24 18:40:59.000 024 33431.52 641.02 49996.10 28.59 2015-01-24 18:41:00.000 024 33431.58 641.03 49996.10 28.59 2015-01-24 18:41:01.000 024 33431.61 641.07 49996.10 28.59 2015-01-24 18:41:02.000 024 33431.59 641.04 49996.10 28.59 2015-01-24 18:41:03.000 024 33431.56 641.07 49996.10 28.59 2015-01-24 18:41:04.000 024 33431.60 641.08 49996.10 28.59 2015-01-24 18:41:05.000 024 33431.57 641.06 49996.10 28.59 2015-01-24 18:41:06.000 024 33431.55 641.07 49996.10 28.59 2015-01-24 18:41:07.000 024 33431.61 641.07 49996.10 28.59 2015-01-24 18:41:08.000 024 33431.66 641.04 49996.10 28.59 2015-01-24 18:41:09.000 024 33431.60 641.08 49996.10 28.59 2015-01-24 18:41:10.000 024 33431.67 641.05 49996.10 28.59 2015-01-24 18:41:11.000 024 33431.57 641.05 49996.10 28.59 2015-01-24 18:41:12.000 024 33431.54 641.04 49996.10 28.59 2015-01-24 18:41:13.000 024 33431.67 641.06 49996.10 28.59 2015-01-24 18:41:14.000 024 33431.65 641.08 49996.10 28.59 2015-01-24 18:41:15.000 024 33431.59 641.08 49996.10 28.59 2015-01-24 18:41:16.000 024 33431.62 641.08 49996.10 28.59 2015-01-24 18:41:17.000 024 33431.56 641.05 49996.10 28.59 2015-01-24 18:41:18.000 024 33431.62 641.06 49996.10 28.59 2015-01-24 18:41:19.000 024 33431.64 641.08 49996.10 28.59 2015-01-24 18:41:20.000 024 33431.59 641.09 49996.10 28.59 2015-01-24 18:41:21.000 024 33431.67 641.01 49996.10 28.59 2015-01-24 18:41:22.000 024 33431.61 641.07 49996.10 28.59 2015-01-24 18:41:23.000 024 33431.67 641.06 49996.10 28.59 2015-01-24 18:41:24.000 024 33431.62 641.06 49996.10 28.59 2015-01-24 18:41:25.000 024 33431.54 641.08 49996.10 28.59 2015-01-24 18:41:26.000 024 33431.60 641.04 49996.10 28.59 2015-01-24 18:41:27.000 024 33431.56 641.13 49996.10 28.59 2015-01-24 18:41:28.000 024 33431.59 641.06 49996.10 28.59 2015-01-24 18:41:29.000 024 33431.70 641.06 49996.10 28.59 2015-01-24 18:41:30.000 024 33431.64 641.04 49996.10 28.59 2015-01-24 18:41:31.000 024 33431.58 641.06 49996.10 28.59 2015-01-24 18:41:32.000 024 33431.68 641.03 49996.10 28.59 2015-01-24 18:41:33.000 024 33431.73 641.07 49996.10 28.59 2015-01-24 18:41:34.000 024 33431.62 641.08 49996.10 28.59 2015-01-24 18:41:35.000 024 33431.62 641.07 49996.10 28.59 2015-01-24 18:41:36.000 024 33431.72 641.06 49996.10 28.59 2015-01-24 18:41:36.000 024 33431.71 641.05 49996.10 28.59 2015-01-24 18:41:38.000 024 33431.74 641.11 49996.10 28.59 2015-01-24 18:41:39.000 024 33431.77 641.04 49996.10 28.59 2015-01-24 18:41:40.000 024 33431.67 641.12 49996.10 28.59 2015-01-24 18:41:41.000 024 33431.64 641.10 49996.10 28.59 2015-01-24 18:41:42.000 024 33431.76 641.07 49996.10 28.59 2015-01-24 18:41:43.000 024 33431.74 641.13 49996.10 28.59 2015-01-24 18:41:44.000 024 33431.67 641.11 49996.10 28.59 2015-01-24 18:41:45.000 024 33431.82 641.11 49996.10 28.59 2015-01-24 18:41:46.000 024 33431.72 641.13 49996.10 28.59 2015-01-24 18:41:47.000 024 33431.73 641.12 49996.10 28.59 2015-01-24 18:41:48.000 024 33431.75 641.09 49996.10 28.59 2015-01-24 18:41:49.000 024 33431.71 641.17 49996.10 28.59 2015-01-24 18:41:49.000 024 33431.68 641.16 49996.10 28.59 2015-01-24 18:41:51.000 024 33431.73 641.16 49996.10 28.59 2015-01-24 18:41:52.000 024 33431.57 641.10 49996.10 28.59 2015-01-24 18:41:53.000 024 33431.55 641.13 49996.10 28.59 2015-01-24 18:41:54.000 024 33431.65 641.10 49996.10 28.59 2015-01-24 18:41:55.000 024 33431.59 641.15 49996.10 28.59 2015-01-24 18:41:56.000 024 33431.46 641.12 49996.10 28.59 2015-01-24 18:41:57.000 024 33431.55 641.14 49996.10 28.59 2015-01-24 18:41:58.000 024 33431.57 641.14 49996.10 28.59 2015-01-24 18:41:59.000 024 33431.54 641.12 49996.10 28.59 2015-01-24 18:42:00.000 024 33431.55 641.16 49996.10 28.60 2015-01-24 18:42:01.000 024 33431.50 641.15 49996.10 28.60 2015-01-24 18:42:02.000 024 33431.47 641.15 49996.10 28.59 2015-01-24 18:42:03.000 024 33431.57 641.15 49996.10 28.60 2015-01-24 18:42:04.000 024 33431.58 641.18 49996.10 28.60 2015-01-24 18:42:05.000 024 33431.52 641.15 49996.10 28.60 2015-01-24 18:42:06.000 024 33431.53 641.17 49996.10 28.60 2015-01-24 18:42:07.000 024 33431.48 641.21 49996.10 28.60 2015-01-24 18:42:08.000 024 33431.53 641.17 49996.10 28.59 2015-01-24 18:42:09.000 024 33431.56 641.26 49996.10 28.60 2015-01-24 18:42:10.000 024 33431.50 641.20 49996.10 28.60 2015-01-24 18:42:11.000 024 33431.57 641.16 49996.10 28.60 2015-01-24 18:42:12.000 024 33431.50 641.18 49996.10 28.60 2015-01-24 18:42:13.000 024 33431.43 641.19 49996.10 28.60 2015-01-24 18:42:14.000 024 33431.40 641.19 49996.10 28.60 2015-01-24 18:42:15.000 024 33431.51 641.19 49996.10 28.60 2015-01-24 18:42:16.000 024 33431.57 641.24 49996.10 28.59 2015-01-24 18:42:17.000 024 33431.45 641.19 49996.10 28.59 2015-01-24 18:42:18.000 024 33431.50 641.21 49996.10 28.59 2015-01-24 18:42:19.000 024 33431.39 641.19 49996.10 28.59 2015-01-24 18:42:20.000 024 33431.25 641.20 49996.10 28.59 2015-01-24 18:42:21.000 024 33431.48 641.20 49996.10 28.60 2015-01-24 18:42:22.000 024 33431.49 641.22 49996.10 28.59 2015-01-24 18:42:23.000 024 33431.45 641.18 49996.10 28.60 2015-01-24 18:42:24.000 024 33431.46 641.22 49996.10 28.59 2015-01-24 18:42:25.000 024 33431.43 641.21 49996.10 28.59 2015-01-24 18:42:26.000 024 33431.38 641.19 49996.10 28.60 2015-01-24 18:42:27.000 024 33431.38 641.23 49996.10 28.59 2015-01-24 18:42:28.000 024 33431.39 641.22 49996.10 28.59 2015-01-24 18:42:29.000 024 33431.36 641.22 49996.10 28.59 2015-01-24 18:42:30.000 024 33431.30 641.19 49996.10 28.59 2015-01-24 18:42:30.000 024 33431.37 641.20 49996.10 28.59 2015-01-24 18:42:32.000 024 33431.29 641.22 49996.10 28.60 2015-01-24 18:42:33.000 024 33431.38 641.21 49996.10 28.59 2015-01-24 18:42:34.000 024 33431.37 641.24 49996.10 28.59 2015-01-24 18:42:35.000 024 33431.40 641.23 49996.10 28.60 2015-01-24 18:42:36.000 024 33431.33 641.20 49996.10 28.59 2015-01-24 18:42:37.000 024 33431.37 641.20 49996.10 28.60 2015-01-24 18:42:38.000 024 33431.40 641.24 49996.10 28.60 2015-01-24 18:42:39.000 024 33431.39 641.21 49996.10 28.59 2015-01-24 18:42:40.000 024 33431.40 641.18 49996.10 28.60 2015-01-24 18:42:41.000 024 33431.34 641.22 49996.10 28.60 2015-01-24 18:42:42.000 024 33431.32 641.25 49996.10 28.60 2015-01-24 18:42:43.000 024 33431.32 641.18 49996.10 28.60 2015-01-24 18:42:43.000 024 33431.37 641.20 49996.10 28.60 2015-01-24 18:42:45.000 024 33431.30 641.22 49996.10 28.59 2015-01-24 18:42:46.000 024 33431.30 641.22 49996.10 28.60 2015-01-24 18:42:47.000 024 33431.29 641.21 49996.10 28.60 2015-01-24 18:42:48.000 024 33431.30 641.24 49996.10 28.60 2015-01-24 18:42:49.000 024 33431.39 641.21 49996.10 28.60 2015-01-24 18:42:50.000 024 33431.36 641.25 49996.10 28.60 2015-01-24 18:42:51.000 024 33431.22 641.23 49996.10 28.60 2015-01-24 18:42:52.000 024 33431.29 641.22 49996.10 28.59 2015-01-24 18:42:53.000 024 33431.36 641.24 49996.10 28.60 2015-01-24 18:42:54.000 024 33431.31 641.22 49996.10 28.59 2015-01-24 18:42:55.000 024 33431.34 641.26 49996.10 28.60 2015-01-24 18:42:56.000 024 33431.30 641.25 49996.10 28.60 2015-01-24 18:42:57.000 024 33431.25 641.22 49996.10 28.60 2015-01-24 18:42:58.000 024 33431.34 641.27 49996.10 28.60 2015-01-24 18:42:59.000 024 33431.37 641.25 49996.10 28.60 2015-01-24 18:43:00.000 024 33431.36 641.28 49996.10 28.60 2015-01-24 18:43:01.000 024 33431.43 641.27 49996.10 28.60 2015-01-24 18:43:02.000 024 33431.43 641.24 49996.10 28.60 2015-01-24 18:43:03.000 024 33431.48 641.30 49996.10 28.60 2015-01-24 18:43:04.000 024 33431.41 641.28 49996.10 28.60 2015-01-24 18:43:05.000 024 33431.42 641.32 49996.10 28.60 2015-01-24 18:43:06.000 024 33431.43 641.25 49996.10 28.60 2015-01-24 18:43:07.000 024 33431.27 641.31 49996.10 28.60 2015-01-24 18:43:08.000 024 33431.39 641.33 49996.10 28.60 2015-01-24 18:43:09.000 024 33431.29 641.33 49996.10 28.60 2015-01-24 18:43:10.000 024 33431.37 641.36 49996.10 28.60 2015-01-24 18:43:11.000 024 33431.33 641.35 49996.10 28.60 2015-01-24 18:43:12.000 024 33431.31 641.38 49996.10 28.60 2015-01-24 18:43:13.000 024 33431.24 641.34 49996.10 28.60 2015-01-24 18:43:14.000 024 33431.27 641.33 49996.10 28.60 2015-01-24 18:43:15.000 024 33431.27 641.37 49996.10 28.60 2015-01-24 18:43:16.000 024 33431.27 641.35 49996.10 28.60 2015-01-24 18:43:17.000 024 33431.21 641.38 49996.10 28.60 2015-01-24 18:43:18.000 024 33431.24 641.35 49996.10 28.60 2015-01-24 18:43:19.000 024 33431.21 641.38 49996.10 28.60 2015-01-24 18:43:20.000 024 33431.19 641.39 49996.10 28.60 2015-01-24 18:43:21.000 024 33431.15 641.35 49996.10 28.60 2015-01-24 18:43:22.000 024 33431.18 641.42 49996.10 28.60 2015-01-24 18:43:23.000 024 33431.21 641.39 49996.10 28.60 2015-01-24 18:43:24.000 024 33431.06 641.40 49996.10 28.60 2015-01-24 18:43:24.000 024 33431.12 641.42 49996.10 28.60 2015-01-24 18:43:26.000 024 33431.09 641.39 49996.10 28.60 2015-01-24 18:43:27.000 024 33431.16 641.41 49996.10 28.60 2015-01-24 18:43:28.000 024 33431.11 641.38 49996.10 28.60 2015-01-24 18:43:29.000 024 33431.09 641.40 49996.10 28.60 2015-01-24 18:43:30.000 024 33431.05 641.41 49996.10 28.60 2015-01-24 18:43:31.000 024 33431.02 641.42 49996.10 28.60 2015-01-24 18:43:32.000 024 33431.06 641.47 49996.10 28.60 2015-01-24 18:43:33.000 024 33430.92 641.43 49996.10 28.60 2015-01-24 18:43:34.000 024 33431.02 641.49 49996.10 28.60 2015-01-24 18:43:35.000 024 33430.99 641.43 49996.10 28.60 2015-01-24 18:43:36.000 024 33430.91 641.44 49996.10 28.60 2015-01-24 18:43:37.000 024 33430.97 641.44 49996.10 28.60 2015-01-24 18:43:37.000 024 33431.01 641.49 49996.10 28.60 2015-01-24 18:43:39.000 024 33430.97 641.49 49996.10 28.60 2015-01-24 18:43:40.000 024 33430.95 641.48 49996.10 28.60 2015-01-24 18:43:41.000 024 33430.86 641.49 49996.10 28.60 2015-01-24 18:43:42.000 024 33430.89 641.45 49996.10 28.60 2015-01-24 18:43:43.000 024 33430.96 641.54 49996.10 28.60 2015-01-24 18:43:44.000 024 33430.93 641.48 49996.10 28.60 2015-01-24 18:43:45.000 024 33430.81 641.47 49996.10 28.60 2015-01-24 18:43:46.000 024 33430.75 641.50 49996.10 28.60 2015-01-24 18:43:47.000 024 33430.83 641.50 49996.10 28.60 2015-01-24 18:43:48.000 024 33430.81 641.47 49996.10 28.60 2015-01-24 18:43:49.000 024 33430.71 641.50 49996.10 28.60 2015-01-24 18:43:50.000 024 33430.69 641.51 49996.10 28.60 2015-01-24 18:43:51.000 024 33430.71 641.51 49996.10 28.60 2015-01-24 18:43:52.000 024 33430.66 641.53 49996.10 28.60 2015-01-24 18:43:53.000 024 33430.63 641.50 49996.10 28.60 2015-01-24 18:43:54.000 024 33430.55 641.51 49996.10 28.60 2015-01-24 18:43:55.000 024 33430.62 641.49 49996.10 28.60 2015-01-24 18:43:56.000 024 33430.55 641.50 49996.10 28.60 2015-01-24 18:43:57.000 024 33430.60 641.53 49996.10 28.60 2015-01-24 18:43:58.000 024 33430.61 641.50 49996.10 28.60 2015-01-24 18:43:59.000 024 33430.58 641.52 49996.10 28.60 2015-01-24 18:44:00.000 024 33430.59 641.50 49996.10 28.60 2015-01-24 18:44:01.000 024 33430.56 641.54 49996.10 28.60 2015-01-24 18:44:02.000 024 33430.63 641.53 49996.10 28.60 2015-01-24 18:44:03.000 024 33430.62 641.54 49996.10 28.60 2015-01-24 18:44:04.000 024 33430.52 641.55 49996.10 28.60 2015-01-24 18:44:05.000 024 33430.74 641.56 49996.10 28.60 2015-01-24 18:44:06.000 024 33430.68 641.52 49996.10 28.60 2015-01-24 18:44:07.000 024 33430.71 641.55 49996.10 28.60 2015-01-24 18:44:08.000 024 33430.81 641.52 49996.10 28.60 2015-01-24 18:44:09.000 024 33430.82 641.53 49996.10 28.60 2015-01-24 18:44:10.000 024 33430.81 641.53 49996.10 28.60 2015-01-24 18:44:11.000 024 33430.83 641.52 49996.10 28.60 2015-01-24 18:44:12.000 024 33430.80 641.58 49996.10 28.60 2015-01-24 18:44:13.000 024 33430.87 641.55 49996.10 28.60 2015-01-24 18:44:14.000 024 33430.86 641.57 49996.10 28.60 2015-01-24 18:44:15.000 024 33430.95 641.58 49996.10 28.60 2015-01-24 18:44:16.000 024 33430.85 641.57 49996.10 28.60 2015-01-24 18:44:17.000 024 33431.01 641.58 49996.10 28.60 2015-01-24 18:44:18.000 024 33430.89 641.60 49996.10 28.60 2015-01-24 18:44:18.000 024 33430.92 641.60 49996.10 28.60 2015-01-24 18:44:20.000 024 33430.97 641.58 49996.10 28.60 2015-01-24 18:44:21.000 024 33430.95 641.59 49996.10 28.60 2015-01-24 18:44:22.000 024 33430.87 641.62 49996.10 28.60 2015-01-24 18:44:23.000 024 33430.89 641.61 49996.10 28.60 2015-01-24 18:44:24.000 024 33430.83 641.62 49996.10 28.60 2015-01-24 18:44:25.000 024 33430.90 641.63 49996.10 28.60 2015-01-24 18:44:26.000 024 33430.93 641.58 49996.10 28.60 2015-01-24 18:44:27.000 024 33430.80 641.60 49996.10 28.60 2015-01-24 18:44:28.000 024 33430.78 641.58 49996.10 28.60 2015-01-24 18:44:29.000 024 33430.84 641.60 49996.10 28.60 2015-01-24 18:44:30.000 024 33430.83 641.60 49996.10 28.60 2015-01-24 18:44:31.000 024 33430.82 641.65 49996.10 28.60 2015-01-24 18:44:31.000 024 33430.85 641.65 49996.10 28.60 2015-01-24 18:44:33.000 024 33430.85 641.59 49996.10 28.60 2015-01-24 18:44:34.000 024 33430.71 641.65 49996.10 28.60 2015-01-24 18:44:35.000 024 33430.70 641.64 49996.10 28.60 2015-01-24 18:44:36.000 024 33430.79 641.64 49996.10 28.60 2015-01-24 18:44:37.000 024 33430.74 641.66 49996.10 28.60 2015-01-24 18:44:38.000 024 33430.72 641.69 49996.10 28.60 2015-01-24 18:44:39.000 024 33430.78 641.69 49996.10 28.60 2015-01-24 18:44:40.000 024 33430.70 641.70 49996.10 28.60 2015-01-24 18:44:41.000 024 33430.68 641.71 49996.10 28.60 2015-01-24 18:44:42.000 024 33430.75 641.70 49996.10 28.60 2015-01-24 18:44:43.000 024 33430.63 641.72 49996.10 28.60 2015-01-24 18:44:44.000 024 33430.64 641.66 49996.10 28.60 2015-01-24 18:44:45.000 024 33430.64 641.74 49996.10 28.60 2015-01-24 18:44:46.000 024 33430.58 641.72 49996.10 28.60 2015-01-24 18:44:47.000 024 33430.44 641.67 49996.10 28.60 2015-01-24 18:44:48.000 024 33430.49 641.70 49996.10 28.60 2015-01-24 18:44:49.000 024 33430.44 641.73 49996.10 28.60 2015-01-24 18:44:50.000 024 33430.46 641.74 49996.10 28.60 2015-01-24 18:44:51.000 024 33430.37 641.70 49996.10 28.60 2015-01-24 18:44:52.000 024 33430.38 641.75 49996.10 28.60 2015-01-24 18:44:53.000 024 33430.28 641.73 49996.10 28.60 2015-01-24 18:44:54.000 024 33430.26 641.77 49996.10 28.60 2015-01-24 18:44:55.000 024 33430.25 641.78 49996.10 28.60 2015-01-24 18:44:56.000 024 33430.28 641.77 49996.10 28.60 2015-01-24 18:44:57.000 024 33430.14 641.76 49996.10 28.60 2015-01-24 18:44:58.000 024 33430.29 641.82 49996.10 28.60 2015-01-24 18:44:59.000 024 33430.23 641.79 49996.10 28.60 2015-01-24 18:45:00.000 024 33430.21 641.78 49996.10 28.60 2015-01-24 18:45:01.000 024 33430.21 641.75 49996.10 28.60 2015-01-24 18:45:02.000 024 33430.19 641.79 49996.10 28.60 2015-01-24 18:45:03.000 024 33430.21 641.78 49996.10 28.60 2015-01-24 18:45:04.000 024 33430.22 641.79 49996.10 28.60 2015-01-24 18:45:05.000 024 33430.19 641.82 49996.10 28.60 2015-01-24 18:45:06.000 024 33430.18 641.82 49996.10 28.60 2015-01-24 18:45:07.000 024 33430.24 641.80 49996.10 28.60 2015-01-24 18:45:08.000 024 33430.24 641.87 49996.10 28.60 2015-01-24 18:45:09.000 024 33430.18 641.84 49996.10 28.60 2015-01-24 18:45:10.000 024 33430.16 641.91 49996.10 28.60 2015-01-24 18:45:11.000 024 33430.24 641.81 49996.10 28.60 2015-01-24 18:45:12.000 024 33430.27 641.84 49996.10 28.60 2015-01-24 18:45:12.000 024 33430.27 641.86 49996.10 28.60 2015-01-24 18:45:14.000 024 33430.26 641.87 49996.10 28.60 2015-01-24 18:45:15.000 024 33430.22 641.87 49996.10 28.60 2015-01-24 18:45:16.000 024 33430.28 641.80 49996.10 28.60 2015-01-24 18:45:17.000 024 33430.36 641.89 49996.10 28.60 2015-01-24 18:45:18.000 024 33430.41 641.87 49996.10 28.60 2015-01-24 18:45:19.000 024 33430.31 641.88 49996.10 28.60 2015-01-24 18:45:20.000 024 33430.33 641.90 49996.10 28.60 2015-01-24 18:45:21.000 024 33430.41 641.87 49996.10 28.60 2015-01-24 18:45:22.000 024 33430.41 641.87 49996.10 28.60 2015-01-24 18:45:23.000 024 33430.41 641.89 49996.10 28.60 2015-01-24 18:45:24.000 024 33430.40 641.88 49996.10 28.60 2015-01-24 18:45:25.000 024 33430.39 641.83 49996.10 28.60 2015-01-24 18:45:25.000 024 33430.41 641.90 49996.10 28.60 2015-01-24 18:45:27.000 024 33430.36 641.90 49996.10 28.60 2015-01-24 18:45:28.000 024 33430.37 641.85 49996.10 28.60 2015-01-24 18:45:29.000 024 33430.37 641.86 49996.10 28.60 2015-01-24 18:45:30.000 024 33430.36 641.87 49996.10 28.60 2015-01-24 18:45:31.000 024 33430.35 641.87 49996.10 28.60 2015-01-24 18:45:32.000 024 33430.37 641.90 49996.10 28.60 2015-01-24 18:45:33.000 024 33430.36 641.87 49996.10 28.60 2015-01-24 18:45:34.000 024 33430.34 641.88 49996.10 28.60 2015-01-24 18:45:35.000 024 33430.33 641.87 49996.10 28.60 2015-01-24 18:45:36.000 024 33430.29 641.85 49996.10 28.60 2015-01-24 18:45:37.000 024 33430.29 641.93 49996.10 28.60 2015-01-24 18:45:38.000 024 33430.29 641.93 49996.10 28.60 2015-01-24 18:45:39.000 024 33430.20 641.89 49996.10 28.60 2015-01-24 18:45:40.000 024 33430.23 641.88 49996.10 28.60 2015-01-24 18:45:41.000 024 33430.31 641.92 49996.10 28.60 2015-01-24 18:45:42.000 024 33430.37 641.92 49996.10 28.60 2015-01-24 18:45:43.000 024 33430.27 641.95 49996.10 28.60 2015-01-24 18:45:44.000 024 33430.27 641.96 49996.10 28.60 2015-01-24 18:45:45.000 024 33430.19 641.93 49996.10 28.60 2015-01-24 18:45:46.000 024 33430.24 641.96 49996.10 28.60 2015-01-24 18:45:47.000 024 33430.25 641.90 49996.10 28.60 2015-01-24 18:45:48.000 024 33430.21 641.92 49996.10 28.60 2015-01-24 18:45:49.000 024 33430.17 641.95 49996.10 28.60 2015-01-24 18:45:50.000 024 33430.21 641.90 49996.10 28.60 2015-01-24 18:45:51.000 024 33430.13 641.95 49996.10 28.60 2015-01-24 18:45:52.000 024 33430.16 641.99 49996.10 28.60 2015-01-24 18:45:53.000 024 33430.18 641.99 49996.10 28.60 2015-01-24 18:45:54.000 024 33430.10 642.01 49996.10 28.60 2015-01-24 18:45:55.000 024 33430.16 641.99 49996.10 28.60 2015-01-24 18:45:56.000 024 33430.07 641.95 49996.10 28.60 2015-01-24 18:45:57.000 024 33430.04 642.00 49996.10 28.60 2015-01-24 18:45:58.000 024 33430.08 642.00 49996.10 28.60 2015-01-24 18:45:59.000 024 33430.12 641.97 49996.10 28.60 2015-01-24 18:46:00.000 024 33429.99 642.03 49996.10 28.60 2015-01-24 18:46:01.000 024 33429.95 642.02 49996.10 28.60 2015-01-24 18:46:02.000 024 33429.97 642.06 49996.10 28.60 2015-01-24 18:46:03.000 024 33430.00 642.01 49996.10 28.60 2015-01-24 18:46:04.000 024 33429.94 642.00 49996.10 28.60 2015-01-24 18:46:05.000 024 33429.97 642.05 49996.10 28.60 2015-01-24 18:46:06.000 024 33429.94 642.03 49996.10 28.60 2015-01-24 18:46:06.000 024 33429.89 642.07 49996.10 28.60 2015-01-24 18:46:08.000 024 33429.92 642.04 49996.10 28.60 2015-01-24 18:46:09.000 024 33429.85 642.07 49996.10 28.60 2015-01-24 18:46:10.000 024 33429.95 642.07 49996.10 28.60 2015-01-24 18:46:11.000 024 33429.82 642.09 49996.10 28.60 2015-01-24 18:46:12.000 024 33429.77 642.07 49996.10 28.60 2015-01-24 18:46:13.000 024 33429.90 642.06 49996.10 28.60 2015-01-24 18:46:14.000 024 33429.82 642.05 49996.10 28.60 2015-01-24 18:46:15.000 024 33429.82 642.04 49996.10 28.60 2015-01-24 18:46:16.000 024 33429.74 642.09 49996.10 28.60 2015-01-24 18:46:17.000 024 33429.78 642.07 49996.10 28.60 2015-01-24 18:46:18.000 024 33429.81 642.06 49996.10 28.60 2015-01-24 18:46:19.000 024 33429.68 642.09 49996.10 28.60 2015-01-24 18:46:19.000 024 33429.68 642.11 49996.10 28.60 2015-01-24 18:46:21.000 024 33429.65 642.07 49996.10 28.60 2015-01-24 18:46:22.000 024 33429.75 642.07 49996.10 28.60 2015-01-24 18:46:23.000 024 33429.57 642.09 49996.10 28.60 2015-01-24 18:46:24.000 024 33429.60 642.11 49996.10 28.60 2015-01-24 18:46:25.000 024 33429.68 642.11 49996.10 28.60 2015-01-24 18:46:26.000 024 33429.60 642.12 49996.10 28.60 2015-01-24 18:46:27.000 024 33429.60 642.11 49996.10 28.60 2015-01-24 18:46:28.000 024 33429.56 642.11 49996.10 28.60 2015-01-24 18:46:29.000 024 33429.60 642.11 49996.10 28.60 2015-01-24 18:46:30.000 024 33429.59 642.08 49996.10 28.60 2015-01-24 18:46:31.000 024 33429.56 642.12 49996.10 28.60 2015-01-24 18:46:32.000 024 33429.53 642.12 49996.10 28.60 2015-01-24 18:46:33.000 024 33429.56 642.10 49996.10 28.60 2015-01-24 18:46:34.000 024 33429.53 642.09 49996.10 28.60 2015-01-24 18:46:35.000 024 33429.58 642.12 49996.10 28.60 2015-01-24 18:46:36.000 024 33429.53 642.12 49996.10 28.60 2015-01-24 18:46:37.000 024 33429.51 642.15 49996.10 28.60 2015-01-24 18:46:38.000 024 33429.44 642.16 49996.10 28.60 2015-01-24 18:46:39.000 024 33429.51 642.11 49996.10 28.60 2015-01-24 18:46:40.000 024 33429.44 642.15 49996.10 28.60 2015-01-24 18:46:41.000 024 33429.46 642.14 49996.10 28.60 2015-01-24 18:46:42.000 024 33429.45 642.13 49996.10 28.60 2015-01-24 18:46:43.000 024 33429.46 642.12 49996.10 28.60 2015-01-24 18:46:44.000 024 33429.48 642.16 49996.10 28.60 2015-01-24 18:46:45.000 024 33429.52 642.16 49996.10 28.60 2015-01-24 18:46:46.000 024 33429.42 642.18 49996.10 28.60 2015-01-24 18:46:47.000 024 33429.37 642.19 49996.10 28.60 2015-01-24 18:46:48.000 024 33429.38 642.17 49996.10 28.60 2015-01-24 18:46:49.000 024 33429.44 642.19 49996.10 28.60 2015-01-24 18:46:50.000 024 33429.45 642.22 49996.10 28.60 2015-01-24 18:46:51.000 024 33429.49 642.23 49996.10 28.60 2015-01-24 18:46:52.000 024 33429.32 642.22 49996.10 28.60 2015-01-24 18:46:53.000 024 33429.46 642.23 49996.10 28.60 2015-01-24 18:46:54.000 024 33429.32 642.24 49996.10 28.60 2015-01-24 18:46:55.000 024 33429.35 642.23 49996.10 28.60 2015-01-24 18:46:56.000 024 33429.39 642.22 49996.10 28.60 2015-01-24 18:46:57.000 024 33429.41 642.27 49996.10 28.60 2015-01-24 18:46:58.000 024 33429.32 642.27 49996.10 28.60 2015-01-24 18:46:59.000 024 33429.30 642.24 49996.10 28.60 2015-01-24 18:47:00.000 024 33429.21 642.20 49996.10 28.60 2015-01-24 18:47:00.000 024 33429.24 642.28 49996.10 28.60 2015-01-24 18:47:02.000 024 33429.29 642.26 49996.10 28.60 2015-01-24 18:47:03.000 024 33429.25 642.26 49996.10 28.60 2015-01-24 18:47:04.000 024 33429.16 642.28 49996.10 28.60 2015-01-24 18:47:05.000 024 33429.30 642.29 49996.10 28.60 2015-01-24 18:47:06.000 024 33429.18 642.29 49996.10 28.60 2015-01-24 18:47:07.000 024 33429.25 642.29 49996.10 28.60 2015-01-24 18:47:08.000 024 33429.15 642.25 49996.10 28.60 2015-01-24 18:47:09.000 024 33429.13 642.31 49996.10 28.60 2015-01-24 18:47:10.000 024 33429.15 642.31 49996.10 28.60 2015-01-24 18:47:11.000 024 33429.26 642.32 49996.10 28.60 2015-01-24 18:47:12.000 024 33429.21 642.31 49996.10 28.60 2015-01-24 18:47:13.000 024 33429.26 642.33 49996.10 28.60 2015-01-24 18:47:13.000 024 33429.19 642.34 49996.10 28.60 2015-01-24 18:47:15.000 024 33429.22 642.36 49996.10 28.60 2015-01-24 18:47:16.000 024 33429.26 642.32 49996.10 28.60 2015-01-24 18:47:17.000 024 33429.27 642.34 49996.10 28.60 2015-01-24 18:47:18.000 024 33429.28 642.33 49996.10 28.60 2015-01-24 18:47:19.000 024 33429.29 642.39 49996.10 28.60 2015-01-24 18:47:20.000 024 33429.32 642.39 49996.10 28.60 2015-01-24 18:47:21.000 024 33429.27 642.32 49996.10 28.60 2015-01-24 18:47:22.000 024 33429.30 642.32 49996.10 28.60 2015-01-24 18:47:23.000 024 33429.25 642.35 49996.10 28.60 2015-01-24 18:47:24.000 024 33429.30 642.36 49996.10 28.60 2015-01-24 18:47:25.000 024 33429.34 642.38 49996.10 28.60 2015-01-24 18:47:26.000 024 33429.39 642.40 49996.10 28.60 2015-01-24 18:47:27.000 024 33429.37 642.37 49996.10 28.60 2015-01-24 18:47:28.000 024 33429.41 642.38 49996.10 28.60 2015-01-24 18:47:29.000 024 33429.46 642.37 49996.10 28.60 2015-01-24 18:47:30.000 024 33429.35 642.36 49996.10 28.60 2015-01-24 18:47:31.000 024 33429.30 642.40 49996.10 28.60 2015-01-24 18:47:32.000 024 33429.31 642.41 49996.10 28.60 2015-01-24 18:47:33.000 024 33429.32 642.42 49996.10 28.60 2015-01-24 18:47:34.000 024 33429.32 642.38 49996.10 28.60 2015-01-24 18:47:35.000 024 33429.33 642.42 49996.10 28.60 2015-01-24 18:47:36.000 024 33429.27 642.42 49996.10 28.60 2015-01-24 18:47:37.000 024 33429.38 642.41 49996.10 28.60 2015-01-24 18:47:38.000 024 33429.26 642.39 49996.10 28.60 2015-01-24 18:47:39.000 024 33429.24 642.40 49996.10 28.60 2015-01-24 18:47:40.000 024 33429.31 642.42 49996.10 28.60 2015-01-24 18:47:41.000 024 33429.28 642.39 49996.10 28.60 2015-01-24 18:47:42.000 024 33429.26 642.37 49996.10 28.60 2015-01-24 18:47:43.000 024 33429.33 642.43 49996.10 28.60 2015-01-24 18:47:44.000 024 33429.34 642.42 49996.10 28.60 2015-01-24 18:47:45.000 024 33429.29 642.42 49996.10 28.60 2015-01-24 18:47:46.000 024 33429.30 642.42 49996.10 28.60 2015-01-24 18:47:47.000 024 33429.24 642.40 49996.10 28.60 2015-01-24 18:47:48.000 024 33429.30 642.42 49996.10 28.60 2015-01-24 18:47:49.000 024 33429.27 642.46 49996.10 28.60 2015-01-24 18:47:50.000 024 33429.34 642.43 49996.10 28.60 2015-01-24 18:47:51.000 024 33429.33 642.45 49996.10 28.60 2015-01-24 18:47:52.000 024 33429.32 642.47 49996.10 28.60 2015-01-24 18:47:53.000 024 33429.34 642.42 49996.10 28.60 2015-01-24 18:47:54.000 024 33429.30 642.42 49996.10 28.60 2015-01-24 18:47:54.000 024 33429.38 642.47 49996.10 28.60 2015-01-24 18:47:56.000 024 33429.43 642.45 49996.10 28.60 2015-01-24 18:47:57.000 024 33429.43 642.50 49996.10 28.60 2015-01-24 18:47:58.000 024 33429.37 642.46 49996.10 28.60 2015-01-24 18:47:59.000 024 33429.42 642.49 49996.10 28.60 2015-01-24 18:48:00.000 024 33429.40 642.50 49996.10 28.60 2015-01-24 18:48:01.000 024 33429.41 642.45 49996.10 28.60 2015-01-24 18:48:02.000 024 33429.40 642.45 49996.10 28.60 2015-01-24 18:48:03.000 024 33429.45 642.46 49996.10 28.60 2015-01-24 18:48:04.000 024 33429.44 642.50 49996.10 28.60 2015-01-24 18:48:05.000 024 33429.43 642.51 49996.10 28.60 2015-01-24 18:48:06.000 024 33429.46 642.52 49996.10 28.60 2015-01-24 18:48:07.000 024 33429.41 642.49 49996.10 28.60 2015-01-24 18:48:07.000 024 33429.44 642.48 49996.10 28.60 2015-01-24 18:48:09.000 024 33429.44 642.47 49996.10 28.60 2015-01-24 18:48:10.000 024 33429.38 642.52 49996.10 28.60 2015-01-24 18:48:11.000 024 33429.44 642.47 49996.10 28.60 2015-01-24 18:48:12.000 024 33429.38 642.48 49996.10 28.60 2015-01-24 18:48:13.000 024 33429.44 642.44 49996.10 28.60 2015-01-24 18:48:14.000 024 33429.41 642.51 49996.10 28.60 2015-01-24 18:48:15.000 024 33429.43 642.50 49996.10 28.60 2015-01-24 18:48:16.000 024 33429.26 642.49 49996.10 28.60 2015-01-24 18:48:17.000 024 33429.37 642.51 49996.10 28.60 2015-01-24 18:48:18.000 024 33429.23 642.52 49996.10 28.60 2015-01-24 18:48:19.000 024 33429.33 642.54 49996.10 28.60 2015-01-24 18:48:20.000 024 33429.27 642.53 49996.10 28.60 2015-01-24 18:48:21.000 024 33429.22 642.52 49996.10 28.60 2015-01-24 18:48:22.000 024 33429.19 642.50 49996.10 28.60 2015-01-24 18:48:23.000 024 33429.32 642.54 49996.10 28.60 2015-01-24 18:48:24.000 024 33429.18 642.50 49996.10 28.60 2015-01-24 18:48:25.000 024 33429.17 642.55 49996.10 28.60 2015-01-24 18:48:26.000 024 33429.14 642.53 49996.10 28.60 2015-01-24 18:48:27.000 024 33429.12 642.54 49996.10 28.60 2015-01-24 18:48:28.000 024 33429.10 642.57 49996.10 28.60 2015-01-24 18:48:29.000 024 33429.22 642.54 49996.10 28.60 2015-01-24 18:48:30.000 024 33429.16 642.57 49996.10 28.60 2015-01-24 18:48:31.000 024 33429.10 642.59 49996.10 28.60 2015-01-24 18:48:32.000 024 33429.10 642.60 49996.10 28.60 2015-01-24 18:48:33.000 024 33429.07 642.60 49996.10 28.60 2015-01-24 18:48:34.000 024 33429.01 642.62 49996.10 28.60 2015-01-24 18:48:35.000 024 33428.89 642.60 49996.10 28.60 2015-01-24 18:48:36.000 024 33429.04 642.60 49996.10 28.60 2015-01-24 18:48:37.000 024 33429.01 642.64 49996.10 28.60 2015-01-24 18:48:38.000 024 33428.99 642.57 49996.10 28.60 2015-01-24 18:48:39.000 024 33428.97 642.62 49996.10 28.60 2015-01-24 18:48:40.000 024 33428.91 642.60 49996.10 28.60 2015-01-24 18:48:41.000 024 33429.00 642.65 49996.10 28.60 2015-01-24 18:48:42.000 024 33429.01 642.64 49996.10 28.60 2015-01-24 18:48:43.000 024 33428.94 642.62 49996.10 28.60 2015-01-24 18:48:44.000 024 33429.01 642.66 49996.10 28.60 2015-01-24 18:48:45.000 024 33428.99 642.64 49996.10 28.60 2015-01-24 18:48:46.000 024 33428.88 642.65 49996.10 28.60 2015-01-24 18:48:47.000 024 33428.98 642.61 49996.10 28.60 2015-01-24 18:48:48.000 024 33428.97 642.62 49996.10 28.60 2015-01-24 18:48:48.000 024 33429.03 642.63 49996.10 28.60 2015-01-24 18:48:50.000 024 33428.99 642.62 49996.10 28.60 2015-01-24 18:48:51.000 024 33429.07 642.69 49996.10 28.60 2015-01-24 18:48:52.000 024 33428.91 642.72 49996.10 28.60 2015-01-24 18:48:53.000 024 33429.03 642.69 49996.10 28.60 2015-01-24 18:48:54.000 024 33429.04 642.68 49996.10 28.60 2015-01-24 18:48:55.000 024 33429.04 642.71 49996.10 28.60 2015-01-24 18:48:56.000 024 33429.03 642.68 49996.10 28.60 2015-01-24 18:48:57.000 024 33429.03 642.68 49996.10 28.60 2015-01-24 18:48:58.000 024 33428.97 642.71 49996.10 28.60 2015-01-24 18:48:59.000 024 33429.11 642.69 49996.10 28.60 2015-01-24 18:49:00.000 024 33429.04 642.67 49996.10 28.60 2015-01-24 18:49:01.000 024 33429.05 642.72 49996.10 28.60 2015-01-24 18:49:01.000 024 33429.03 642.70 49996.10 28.60 2015-01-24 18:49:03.000 024 33429.04 642.68 49996.10 28.60 2015-01-24 18:49:04.000 024 33428.93 642.72 49996.10 28.60 2015-01-24 18:49:05.000 024 33429.02 642.68 49996.10 28.60 2015-01-24 18:49:06.000 024 33429.06 642.69 49996.10 28.60 2015-01-24 18:49:07.000 024 33429.03 642.73 49996.10 28.60 2015-01-24 18:49:08.000 024 33428.95 642.70 49996.10 28.60 2015-01-24 18:49:09.000 024 33429.07 642.68 49996.10 28.60 2015-01-24 18:49:10.000 024 33428.97 642.69 49996.10 28.60 2015-01-24 18:49:11.000 024 33429.00 642.69 49996.10 28.60 2015-01-24 18:49:12.000 024 33429.09 642.69 49996.10 28.60 2015-01-24 18:49:13.000 024 33429.01 642.71 49996.10 28.60 2015-01-24 18:49:14.000 024 33428.96 642.72 49996.10 28.60 2015-01-24 18:49:15.000 024 33429.06 642.68 49996.10 28.60 2015-01-24 18:49:16.000 024 33428.93 642.71 49996.10 28.60 2015-01-24 18:49:17.000 024 33429.09 642.71 49996.10 28.60 2015-01-24 18:49:18.000 024 33428.97 642.70 49996.10 28.60 2015-01-24 18:49:19.000 024 33429.00 642.76 49996.10 28.60 2015-01-24 18:49:20.000 024 33428.98 642.73 49996.10 28.60 2015-01-24 18:49:21.000 024 33428.88 642.71 49996.10 28.60 2015-01-24 18:49:22.000 024 33428.97 642.73 49996.10 28.60 2015-01-24 18:49:23.000 024 33428.95 642.78 49996.10 28.60 2015-01-24 18:49:24.000 024 33428.89 642.76 49996.10 28.60 2015-01-24 18:49:25.000 024 33428.84 642.74 49996.10 28.60 2015-01-24 18:49:26.000 024 33428.85 642.79 49996.10 28.60 2015-01-24 18:49:27.000 024 33428.81 642.79 49996.10 28.60 2015-01-24 18:49:28.000 024 33428.93 642.80 49996.10 28.60 2015-01-24 18:49:29.000 024 33428.80 642.76 49996.10 28.60 2015-01-24 18:49:30.000 024 33428.80 642.77 49996.10 28.60 2015-01-24 18:49:31.000 024 33428.83 642.77 49996.10 28.60 2015-01-24 18:49:32.000 024 33428.82 642.79 49996.10 28.60 2015-01-24 18:49:33.000 024 33428.77 642.82 49996.10 28.60 2015-01-24 18:49:34.000 024 33428.81 642.83 49996.10 28.60 2015-01-24 18:49:35.000 024 33428.81 642.80 49996.10 28.60 2015-01-24 18:49:36.000 024 33428.81 642.81 49996.10 28.60 2015-01-24 18:49:37.000 024 33428.78 642.81 49996.10 28.60 2015-01-24 18:49:38.000 024 33428.76 642.80 49996.10 28.60 2015-01-24 18:49:39.000 024 33428.65 642.85 49996.10 28.60 2015-01-24 18:49:40.000 024 33428.86 642.82 49996.10 28.60 2015-01-24 18:49:41.000 024 33428.77 642.82 49996.10 28.60 2015-01-24 18:49:42.000 024 33428.72 642.81 49996.10 28.60 2015-01-24 18:49:42.000 024 33428.82 642.82 49996.10 28.60 2015-01-24 18:49:44.000 024 33428.80 642.85 49996.10 28.60 2015-01-24 18:49:45.000 024 33428.83 642.83 49996.10 28.60 2015-01-24 18:49:46.000 024 33428.85 642.82 49996.10 28.60 2015-01-24 18:49:47.000 024 33428.95 642.82 49996.10 28.60 2015-01-24 18:49:48.000 024 33428.87 642.83 49996.10 28.60 2015-01-24 18:49:49.000 024 33428.91 642.88 49996.10 28.60 2015-01-24 18:49:50.000 024 33428.85 642.88 49996.10 28.60 2015-01-24 18:49:51.000 024 33428.95 642.88 49996.10 28.60 2015-01-24 18:49:52.000 024 33428.91 642.85 49996.10 28.60 2015-01-24 18:49:53.000 024 33428.86 642.84 49996.10 28.61 2015-01-24 18:49:54.000 024 33428.95 642.84 49996.10 28.60 2015-01-24 18:49:55.000 024 33428.93 642.92 49996.10 28.60 2015-01-24 18:49:55.000 024 33428.85 642.90 49996.10 28.60 2015-01-24 18:49:57.000 024 33428.90 642.91 49996.10 28.60 2015-01-24 18:49:58.000 024 33428.89 642.86 49996.10 28.60 2015-01-24 18:49:59.000 024 33428.94 642.88 49996.10 28.60 2015-01-24 18:50:00.000 024 33428.92 642.87 49996.10 28.60 2015-01-24 18:50:01.000 024 33428.85 642.89 49996.10 28.60 2015-01-24 18:50:02.000 024 33428.80 642.89 49996.10 28.60 2015-01-24 18:50:03.000 024 33428.83 642.82 49996.10 28.60 2015-01-24 18:50:04.000 024 33428.94 642.90 49996.10 28.60 2015-01-24 18:50:05.000 024 33428.81 642.90 49996.10 28.60 2015-01-24 18:50:06.000 024 33428.85 642.89 49996.10 28.60 2015-01-24 18:50:07.000 024 33428.87 642.89 49996.10 28.60 2015-01-24 18:50:08.000 024 33428.86 642.88 49996.10 28.60 2015-01-24 18:50:09.000 024 33428.90 642.89 49996.10 28.60 2015-01-24 18:50:10.000 024 33429.01 642.87 49996.10 28.60 2015-01-24 18:50:11.000 024 33428.81 642.87 49996.10 28.60 2015-01-24 18:50:12.000 024 33428.85 642.88 49996.10 28.60 2015-01-24 18:50:13.000 024 33428.86 642.90 49996.10 28.60 2015-01-24 18:50:14.000 024 33428.88 642.83 49996.10 28.60 2015-01-24 18:50:15.000 024 33428.90 642.90 49996.10 28.60 2015-01-24 18:50:16.000 024 33428.81 642.91 49996.10 28.60 2015-01-24 18:50:17.000 024 33428.90 642.90 49996.10 28.60 2015-01-24 18:50:18.000 024 33428.86 642.91 49996.10 28.61 2015-01-24 18:50:19.000 024 33428.92 642.85 49996.10 28.60 2015-01-24 18:50:20.000 024 33428.82 642.92 49996.10 28.61 2015-01-24 18:50:21.000 024 33428.86 642.91 49996.10 28.61 2015-01-24 18:50:22.000 024 33429.06 642.90 49996.10 28.61 2015-01-24 18:50:23.000 024 33429.00 642.92 49996.10 28.60 2015-01-24 18:50:24.000 024 33428.88 642.92 49996.10 28.60 2015-01-24 18:50:25.000 024 33428.91 642.93 49996.10 28.61 2015-01-24 18:50:26.000 024 33428.88 642.92 49996.10 28.60 2015-01-24 18:50:27.000 024 33428.94 642.94 49996.10 28.60 2015-01-24 18:50:28.000 024 33428.83 642.97 49996.10 28.60 2015-01-24 18:50:29.000 024 33429.01 642.91 49996.10 28.60 2015-01-24 18:50:30.000 024 33428.98 642.90 49996.10 28.60 2015-01-24 18:50:31.000 024 33428.97 642.96 49996.10 28.61 2015-01-24 18:50:32.000 024 33428.98 642.96 49996.10 28.61 2015-01-24 18:50:33.000 024 33429.01 642.90 49996.10 28.61 2015-01-24 18:50:34.000 024 33428.97 642.99 49996.10 28.61 2015-01-24 18:50:35.000 024 33429.02 642.94 49996.10 28.60 2015-01-24 18:50:36.000 024 33429.00 642.94 49996.10 28.61 2015-01-24 18:50:36.000 024 33429.04 642.92 49996.10 28.61 2015-01-24 18:50:38.000 024 33429.01 642.97 49996.10 28.61 2015-01-24 18:50:39.000 024 33429.09 642.99 49996.10 28.61 2015-01-24 18:50:40.000 024 33429.10 642.96 49996.10 28.61 2015-01-24 18:50:41.000 024 33429.03 643.00 49996.10 28.61 2015-01-24 18:50:42.000 024 33429.00 642.97 49996.10 28.61 2015-01-24 18:50:43.000 024 33429.06 642.97 49996.10 28.61 2015-01-24 18:50:44.000 024 33429.03 642.96 49996.10 28.61 2015-01-24 18:50:45.000 024 33429.11 642.96 49996.10 28.61 2015-01-24 18:50:46.000 024 33429.10 642.95 49996.10 28.61 2015-01-24 18:50:47.000 024 33429.10 642.98 49996.10 28.61 2015-01-24 18:50:48.000 024 33429.12 643.00 49996.10 28.61 2015-01-24 18:50:49.000 024 33429.04 642.95 49996.10 28.61 2015-01-24 18:50:49.000 024 33429.01 643.00 49996.10 28.61 2015-01-24 18:50:51.000 024 33429.09 642.98 49996.10 28.61 2015-01-24 18:50:52.000 024 33429.01 642.97 49996.10 28.61 2015-01-24 18:50:53.000 024 33429.07 642.99 49996.10 28.61 2015-01-24 18:50:54.000 024 33429.02 642.98 49996.10 28.61 2015-01-24 18:50:55.000 024 33428.94 642.99 49996.10 28.61 2015-01-24 18:50:56.000 024 33428.98 642.97 49996.10 28.61 2015-01-24 18:50:57.000 024 33428.91 643.01 49996.10 28.61 2015-01-24 18:50:58.000 024 33428.98 642.99 49996.10 28.61 2015-01-24 18:50:59.000 024 33428.83 643.04 49996.10 28.61 2015-01-24 18:51:00.000 024 33428.81 642.99 49996.10 28.61 2015-01-24 18:51:01.000 024 33428.86 643.04 49996.10 28.61 2015-01-24 18:51:02.000 024 33428.89 643.04 49996.10 28.61 2015-01-24 18:51:03.000 024 33428.91 643.00 49996.10 28.61 2015-01-24 18:51:04.000 024 33428.83 643.02 49996.10 28.61 2015-01-24 18:51:05.000 024 33428.88 643.04 49996.10 28.61 2015-01-24 18:51:06.000 024 33428.76 643.01 49996.10 28.61 2015-01-24 18:51:07.000 024 33428.88 643.03 49996.10 28.61 2015-01-24 18:51:08.000 024 33428.86 643.07 49996.10 28.61 2015-01-24 18:51:09.000 024 33428.90 643.09 49996.10 28.61 2015-01-24 18:51:10.000 024 33428.79 643.03 49996.10 28.61 2015-01-24 18:51:11.000 024 33428.75 643.09 49996.10 28.61 2015-01-24 18:51:12.000 024 33428.81 643.04 49996.10 28.61 2015-01-24 18:51:13.000 024 33428.77 643.10 49996.10 28.61 2015-01-24 18:51:14.000 024 33428.74 643.10 49996.10 28.61 2015-01-24 18:51:15.000 024 33428.77 643.02 49996.10 28.61 2015-01-24 18:51:16.000 024 33428.81 643.08 49996.10 28.61 2015-01-24 18:51:17.000 024 33428.79 643.07 49996.10 28.61 2015-01-24 18:51:18.000 024 33428.70 643.04 49996.10 28.61 2015-01-24 18:51:19.000 024 33428.81 643.11 49996.10 28.61 2015-01-24 18:51:20.000 024 33428.84 643.08 49996.10 28.61 2015-01-24 18:51:21.000 024 33428.82 643.10 49996.10 28.61 2015-01-24 18:51:22.000 024 33428.70 643.11 49996.10 28.61 2015-01-24 18:51:23.000 024 33428.88 643.11 49996.10 28.61 2015-01-24 18:51:24.000 024 33428.85 643.11 49996.10 28.61 2015-01-24 18:51:25.000 024 33428.75 643.08 49996.10 28.61 2015-01-24 18:51:26.000 024 33428.81 643.10 49996.10 28.61 2015-01-24 18:51:27.000 024 33428.73 643.10 49996.10 28.61 2015-01-24 18:51:28.000 024 33428.81 643.08 49996.10 28.61 2015-01-24 18:51:29.000 024 33428.76 643.10 49996.10 28.61 2015-01-24 18:51:30.000 024 33428.79 643.09 49996.10 28.61 2015-01-24 18:51:30.000 024 33428.79 643.11 49996.10 28.61 2015-01-24 18:51:32.000 024 33428.86 643.13 49996.10 28.61 2015-01-24 18:51:33.000 024 33428.81 643.11 49996.10 28.61 2015-01-24 18:51:34.000 024 33428.83 643.12 49996.10 28.61 2015-01-24 18:51:35.000 024 33428.86 643.10 49996.10 28.61 2015-01-24 18:51:36.000 024 33428.86 643.12 49996.10 28.61 2015-01-24 18:51:37.000 024 33428.93 643.08 49996.10 28.61 2015-01-24 18:51:38.000 024 33428.87 643.08 49996.10 28.61 2015-01-24 18:51:39.000 024 33428.96 643.12 49996.10 28.61 2015-01-24 18:51:40.000 024 33428.99 643.11 49996.10 28.61 2015-01-24 18:51:41.000 024 33428.93 643.11 49996.10 28.61 2015-01-24 18:51:42.000 024 33428.97 643.08 49996.10 28.61 2015-01-24 18:51:43.000 024 33428.97 643.12 49996.10 28.61 2015-01-24 18:51:43.000 024 33428.92 643.09 49996.10 28.61 2015-01-24 18:51:45.000 024 33428.88 643.13 49996.10 28.61 2015-01-24 18:51:46.000 024 33428.91 643.10 49996.10 28.61 2015-01-24 18:51:47.000 024 33428.85 643.13 49996.10 28.61 2015-01-24 18:51:48.000 024 33428.81 643.12 49996.10 28.61 2015-01-24 18:51:49.000 024 33428.86 643.11 49996.10 28.61 2015-01-24 18:51:50.000 024 33428.91 643.11 49996.10 28.61 2015-01-24 18:51:51.000 024 33428.86 643.13 49996.10 28.61 2015-01-24 18:51:52.000 024 33428.86 643.13 49996.10 28.61 2015-01-24 18:51:53.000 024 33428.90 643.12 49996.10 28.61 2015-01-24 18:51:54.000 024 33428.77 643.12 49996.10 28.61 2015-01-24 18:51:55.000 024 33428.87 643.12 49996.10 28.61 2015-01-24 18:51:56.000 024 33428.71 643.10 49996.10 28.61 2015-01-24 18:51:57.000 024 33428.63 643.11 49996.10 28.61 2015-01-24 18:51:58.000 024 33428.81 643.15 49996.10 28.61 2015-01-24 18:51:59.000 024 33428.73 643.16 49996.10 28.61 2015-01-24 18:52:00.000 024 33428.70 643.13 49996.10 28.61 2015-01-24 18:52:01.000 024 33428.64 643.14 49996.10 28.61 2015-01-24 18:52:02.000 024 33428.72 643.12 49996.10 28.61 2015-01-24 18:52:03.000 024 33428.64 643.14 49996.10 28.61 2015-01-24 18:52:04.000 024 33428.71 643.18 49996.10 28.61 2015-01-24 18:52:05.000 024 33428.64 643.14 49996.10 28.61 2015-01-24 18:52:06.000 024 33428.57 643.15 49996.10 28.61 2015-01-24 18:52:07.000 024 33428.64 643.14 49996.10 28.61 2015-01-24 18:52:08.000 024 33428.67 643.18 49996.10 28.61 2015-01-24 18:52:09.000 024 33428.69 643.16 49996.10 28.61 2015-01-24 18:52:10.000 024 33428.67 643.18 49996.10 28.61 2015-01-24 18:52:11.000 024 33428.73 643.16 49996.10 28.61 2015-01-24 18:52:12.000 024 33428.78 643.16 49996.10 28.61 2015-01-24 18:52:13.000 024 33428.76 643.20 49996.10 28.61 2015-01-24 18:52:14.000 024 33428.78 643.16 49996.10 28.61 2015-01-24 18:52:15.000 024 33428.80 643.19 49996.10 28.61 2015-01-24 18:52:16.000 024 33428.70 643.19 49996.10 28.61 2015-01-24 18:52:17.000 024 33428.72 643.19 49996.10 28.61 2015-01-24 18:52:18.000 024 33428.76 643.18 49996.10 28.61 2015-01-24 18:52:19.000 024 33428.84 643.21 49996.10 28.61 2015-01-24 18:52:20.000 024 33428.86 643.18 49996.10 28.61 2015-01-24 18:52:21.000 024 33428.74 643.19 49996.10 28.61 2015-01-24 18:52:22.000 024 33428.83 643.17 49996.10 28.61 2015-01-24 18:52:23.000 024 33428.88 643.20 49996.10 28.61 2015-01-24 18:52:24.000 024 33428.86 643.15 49996.10 28.61 2015-01-24 18:52:24.000 024 33428.83 643.19 49996.10 28.61 2015-01-24 18:52:26.000 024 33428.94 643.19 49996.10 28.61 2015-01-24 18:52:27.000 024 33428.84 643.20 49996.10 28.61 2015-01-24 18:52:28.000 024 33428.86 643.23 49996.10 28.61 2015-01-24 18:52:29.000 024 33428.79 643.21 49996.10 28.61 2015-01-24 18:52:30.000 024 33428.86 643.21 49996.10 28.61 2015-01-24 18:52:31.000 024 33428.93 643.16 49996.10 28.61 2015-01-24 18:52:32.000 024 33428.87 643.21 49996.10 28.61 2015-01-24 18:52:33.000 024 33428.85 643.18 49996.10 28.61 2015-01-24 18:52:34.000 024 33428.84 643.24 49996.10 28.61 2015-01-24 18:52:35.000 024 33428.78 643.22 49996.10 28.61 2015-01-24 18:52:36.000 024 33428.76 643.19 49996.10 28.61 2015-01-24 18:52:37.000 024 33428.72 643.20 49996.10 28.61 2015-01-24 18:52:37.000 024 33428.67 643.20 49996.10 28.61 2015-01-24 18:52:39.000 024 33428.71 643.17 49996.10 28.61 2015-01-24 18:52:40.000 024 33428.58 643.24 49996.10 28.61 2015-01-24 18:52:41.000 024 33428.75 643.18 49996.10 28.61 2015-01-24 18:52:42.000 024 33428.64 643.16 49996.10 28.61 2015-01-24 18:52:43.000 024 33428.66 643.20 49996.10 28.61 2015-01-24 18:52:44.000 024 33428.63 643.22 49996.10 28.61 2015-01-24 18:52:45.000 024 33428.64 643.18 49996.10 28.61 2015-01-24 18:52:46.000 024 33428.64 643.23 49996.10 28.61 2015-01-24 18:52:47.000 024 33428.67 643.24 49996.10 28.61 2015-01-24 18:52:48.000 024 33428.62 643.22 49996.10 28.61 2015-01-24 18:52:49.000 024 33428.56 643.24 49996.10 28.61 2015-01-24 18:52:50.000 024 33428.61 643.25 49996.10 28.61 2015-01-24 18:52:51.000 024 33428.67 643.20 49996.10 28.61 2015-01-24 18:52:52.000 024 33428.68 643.26 49996.10 28.61 2015-01-24 18:52:53.000 024 33428.58 643.27 49996.10 28.61 2015-01-24 18:52:54.000 024 33428.63 643.25 49996.10 28.61 2015-01-24 18:52:55.000 024 33428.67 643.27 49996.10 28.61 2015-01-24 18:52:56.000 024 33428.63 643.27 49996.10 28.61 2015-01-24 18:52:57.000 024 33428.67 643.30 49996.10 28.61 2015-01-24 18:52:58.000 024 33428.64 643.27 49996.10 28.61 2015-01-24 18:52:59.000 024 33428.72 643.29 49996.10 28.61 2015-01-24 18:53:00.000 024 33428.69 643.28 49996.10 28.61 2015-01-24 18:53:01.000 024 33428.76 643.26 49996.10 28.61 2015-01-24 18:53:02.000 024 33428.77 643.29 49996.10 28.61 2015-01-24 18:53:03.000 024 33428.75 643.29 49996.10 28.61 2015-01-24 18:53:04.000 024 33428.75 643.27 49996.10 28.61 2015-01-24 18:53:05.000 024 33428.83 643.26 49996.10 28.61 2015-01-24 18:53:06.000 024 33428.78 643.26 49996.10 28.61 2015-01-24 18:53:07.000 024 33428.70 643.26 49996.10 28.61 2015-01-24 18:53:08.000 024 33428.76 643.28 49996.10 28.61 2015-01-24 18:53:09.000 024 33428.71 643.31 49996.10 28.61 2015-01-24 18:53:10.000 024 33428.68 643.30 49996.10 28.61 2015-01-24 18:53:11.000 024 33428.75 643.31 49996.10 28.61 2015-01-24 18:53:12.000 024 33428.70 643.30 49996.10 28.61 2015-01-24 18:53:13.000 024 33428.83 643.33 49996.10 28.61 2015-01-24 18:53:14.000 024 33428.76 643.31 49996.10 28.61 2015-01-24 18:53:15.000 024 33428.73 643.30 49996.10 28.61 2015-01-24 18:53:16.000 024 33428.72 643.33 49996.10 28.61 2015-01-24 18:53:17.000 024 33428.80 643.33 49996.10 28.61 2015-01-24 18:53:18.000 024 33428.73 643.31 49996.10 28.61 2015-01-24 18:53:18.000 024 33428.67 643.31 49996.10 28.61 2015-01-24 18:53:20.000 024 33428.66 643.33 49996.10 28.61 2015-01-24 18:53:21.000 024 33428.72 643.34 49996.10 28.61 2015-01-24 18:53:22.000 024 33428.71 643.29 49996.10 28.61 2015-01-24 18:53:23.000 024 33428.69 643.33 49996.10 28.61 2015-01-24 18:53:24.000 024 33428.73 643.32 49996.10 28.61 2015-01-24 18:53:25.000 024 33428.70 643.29 49996.10 28.61 2015-01-24 18:53:26.000 024 33428.72 643.30 49996.10 28.61 2015-01-24 18:53:27.000 024 33428.70 643.30 49996.10 28.61 2015-01-24 18:53:28.000 024 33428.61 643.27 49996.10 28.61 2015-01-24 18:53:29.000 024 33428.65 643.33 49996.10 28.61 2015-01-24 18:53:30.000 024 33428.62 643.32 49996.10 28.61 2015-01-24 18:53:31.000 024 33428.61 643.26 49996.10 28.61 2015-01-24 18:53:31.000 024 33428.68 643.32 49996.10 28.61 2015-01-24 18:53:33.000 024 33428.69 643.28 49996.10 28.61 2015-01-24 18:53:34.000 024 33428.64 643.34 49996.10 28.61 2015-01-24 18:53:35.000 024 33428.73 643.34 49996.10 28.61 2015-01-24 18:53:36.000 024 33428.68 643.31 49996.10 28.61 2015-01-24 18:53:37.000 024 33428.70 643.31 49996.10 28.61 2015-01-24 18:53:38.000 024 33428.62 643.34 49996.10 28.61 2015-01-24 18:53:39.000 024 33428.68 643.30 49996.10 28.61 2015-01-24 18:53:40.000 024 33428.64 643.35 49996.10 28.61 2015-01-24 18:53:41.000 024 33428.67 643.34 49996.10 28.61 2015-01-24 18:53:42.000 024 33428.67 643.32 49996.10 28.61 2015-01-24 18:53:43.000 024 33428.70 643.34 49996.10 28.61 2015-01-24 18:53:44.000 024 33428.69 643.29 49996.10 28.61 2015-01-24 18:53:45.000 024 33428.79 643.33 49996.10 28.61 2015-01-24 18:53:46.000 024 33428.70 643.30 49996.10 28.61 2015-01-24 18:53:47.000 024 33428.70 643.27 49996.10 28.61 2015-01-24 18:53:48.000 024 33428.72 643.29 49996.10 28.61 2015-01-24 18:53:49.000 024 33428.71 643.31 49996.10 28.61 2015-01-24 18:53:50.000 024 33428.78 643.33 49996.10 28.61 2015-01-24 18:53:51.000 024 33428.64 643.30 49996.10 28.61 2015-01-24 18:53:52.000 024 33428.72 643.30 49996.10 28.61 2015-01-24 18:53:53.000 024 33428.68 643.32 49996.10 28.61 2015-01-24 18:53:54.000 024 33428.69 643.29 49996.10 28.61 2015-01-24 18:53:55.000 024 33428.67 643.23 49996.10 28.61 2015-01-24 18:53:56.000 024 33428.64 643.30 49996.10 28.61 2015-01-24 18:53:57.000 024 33428.65 643.30 49996.10 28.61 2015-01-24 18:53:58.000 024 33428.63 643.28 49996.10 28.61 2015-01-24 18:53:59.000 024 33428.61 643.26 49996.10 28.61 2015-01-24 18:54:00.000 024 33428.54 643.25 49996.10 28.61 2015-01-24 18:54:01.000 024 33428.55 643.23 49996.10 28.61 2015-01-24 18:54:02.000 024 33428.54 643.29 49996.10 28.61 2015-01-24 18:54:03.000 024 33428.53 643.26 49996.10 28.61 2015-01-24 18:54:04.000 024 33428.47 643.30 49996.10 28.61 2015-01-24 18:54:05.000 024 33428.49 643.28 49996.10 28.61 2015-01-24 18:54:06.000 024 33428.51 643.27 49996.10 28.61 2015-01-24 18:54:07.000 024 33428.50 643.27 49996.10 28.61 2015-01-24 18:54:08.000 024 33428.44 643.31 49996.10 28.61 2015-01-24 18:54:09.000 024 33428.40 643.27 49996.10 28.61 2015-01-24 18:54:10.000 024 33428.42 643.32 49996.10 28.61 2015-01-24 18:54:11.000 024 33428.41 643.34 49996.10 28.61 2015-01-24 18:54:12.000 024 33428.37 643.30 49996.10 28.61 2015-01-24 18:54:12.000 024 33428.39 643.27 49996.10 28.61 2015-01-24 18:54:14.000 024 33428.32 643.30 49996.10 28.61 2015-01-24 18:54:15.000 024 33428.26 643.33 49996.10 28.61 2015-01-24 18:54:16.000 024 33428.42 643.31 49996.10 28.61 2015-01-24 18:54:17.000 024 33428.29 643.32 49996.10 28.61 2015-01-24 18:54:18.000 024 33428.28 643.30 49996.10 28.61 2015-01-24 18:54:19.000 024 33428.25 643.37 49996.10 28.61 2015-01-24 18:54:20.000 024 33428.31 643.36 49996.10 28.61 2015-01-24 18:54:21.000 024 33428.21 643.36 49996.10 28.61 2015-01-24 18:54:22.000 024 33428.30 643.36 49996.10 28.61 2015-01-24 18:54:23.000 024 33428.19 643.32 49996.10 28.61 2015-01-24 18:54:24.000 024 33428.22 643.33 49996.10 28.61 2015-01-24 18:54:25.000 024 33428.28 643.32 49996.10 28.61 2015-01-24 18:54:25.000 024 33428.18 643.32 49996.10 28.61 2015-01-24 18:54:27.000 024 33428.18 643.34 49996.10 28.61 2015-01-24 18:54:28.000 024 33428.35 643.36 49996.10 28.61 2015-01-24 18:54:29.000 024 33428.21 643.36 49996.10 28.61 2015-01-24 18:54:30.000 024 33428.21 643.33 49996.10 28.61 2015-01-24 18:54:31.000 024 33428.24 643.40 49996.10 28.61 2015-01-24 18:54:32.000 024 33428.20 643.38 49996.10 28.61 2015-01-24 18:54:33.000 024 33428.32 643.38 49996.10 28.61 2015-01-24 18:54:34.000 024 33428.28 643.37 49996.10 28.61 2015-01-24 18:54:35.000 024 33428.24 643.36 49996.10 28.61 2015-01-24 18:54:36.000 024 33428.17 643.36 49996.10 28.61 2015-01-24 18:54:37.000 024 33428.25 643.35 49996.10 28.61 2015-01-24 18:54:38.000 024 33428.32 643.37 49996.10 28.61 2015-01-24 18:54:39.000 024 33428.34 643.35 49996.10 28.61 2015-01-24 18:54:40.000 024 33428.33 643.34 49996.10 28.61 2015-01-24 18:54:41.000 024 33428.43 643.35 49996.10 28.61 2015-01-24 18:54:42.000 024 33428.32 643.36 49996.10 28.61 2015-01-24 18:54:43.000 024 33428.37 643.32 49996.10 28.61 2015-01-24 18:54:44.000 024 33428.37 643.34 49996.10 28.61 2015-01-24 18:54:45.000 024 33428.41 643.35 49996.10 28.61 2015-01-24 18:54:46.000 024 33428.39 643.37 49996.10 28.61 2015-01-24 18:54:47.000 024 33428.50 643.32 49996.10 28.61 2015-01-24 18:54:48.000 024 33428.45 643.32 49996.10 28.61 2015-01-24 18:54:49.000 024 33428.45 643.31 49996.10 28.61 2015-01-24 18:54:50.000 024 33428.47 643.35 49996.10 28.61 2015-01-24 18:54:51.000 024 33428.48 643.33 49996.10 28.61 2015-01-24 18:54:52.000 024 33428.52 643.33 49996.10 28.61 2015-01-24 18:54:53.000 024 33428.51 643.37 49996.10 28.61 2015-01-24 18:54:54.000 024 33428.54 643.36 49996.10 28.61 2015-01-24 18:54:55.000 024 33428.50 643.31 49996.10 28.61 2015-01-24 18:54:56.000 024 33428.52 643.32 49996.10 28.61 2015-01-24 18:54:57.000 024 33428.44 643.30 49996.10 28.61 2015-01-24 18:54:58.000 024 33428.54 643.30 49996.10 28.61 2015-01-24 18:54:59.000 024 33428.58 643.29 49996.10 28.61 2015-01-24 18:55:00.000 024 33428.54 643.32 49996.10 28.61 2015-01-24 18:55:01.000 024 33428.57 643.27 49996.10 28.61 2015-01-24 18:55:02.000 024 33428.57 643.33 49996.10 28.61 2015-01-24 18:55:03.000 024 33428.57 643.31 49996.10 28.61 2015-01-24 18:55:04.000 024 33428.53 643.31 49996.10 28.61 2015-01-24 18:55:05.000 024 33428.61 643.30 49996.10 28.61 2015-01-24 18:55:06.000 024 33428.55 643.33 49996.10 28.61 2015-01-24 18:55:06.000 024 33428.60 643.32 49996.10 28.61 2015-01-24 18:55:08.000 024 33428.58 643.31 49996.10 28.61 2015-01-24 18:55:09.000 024 33428.49 643.26 49996.10 28.61 2015-01-24 18:55:10.000 024 33428.48 643.32 49996.10 28.61 2015-01-24 18:55:11.000 024 33428.58 643.32 49996.10 28.61 2015-01-24 18:55:12.000 024 33428.53 643.30 49996.10 28.61 2015-01-24 18:55:13.000 024 33428.56 643.29 49996.10 28.61 2015-01-24 18:55:14.000 024 33428.57 643.33 49996.10 28.61 2015-01-24 18:55:15.000 024 33428.54 643.31 49996.10 28.61 2015-01-24 18:55:16.000 024 33428.52 643.33 49996.10 28.61 2015-01-24 18:55:17.000 024 33428.54 643.28 49996.10 28.61 2015-01-24 18:55:18.000 024 33428.54 643.29 49996.10 28.61 2015-01-24 18:55:19.000 024 33428.50 643.28 49996.10 28.61 2015-01-24 18:55:19.000 024 33428.61 643.31 49996.10 28.61 2015-01-24 18:55:21.000 024 33428.60 643.30 49996.10 28.61 2015-01-24 18:55:22.000 024 33428.58 643.33 49996.10 28.61 2015-01-24 18:55:23.000 024 33428.65 643.33 49996.10 28.61 2015-01-24 18:55:24.000 024 33428.51 643.33 49996.10 28.61 2015-01-24 18:55:25.000 024 33428.55 643.34 49996.10 28.61 2015-01-24 18:55:26.000 024 33428.47 643.35 49996.10 28.61 2015-01-24 18:55:27.000 024 33428.51 643.28 49996.10 28.61 2015-01-24 18:55:28.000 024 33428.51 643.33 49996.10 28.61 2015-01-24 18:55:29.000 024 33428.56 643.35 49996.10 28.61 2015-01-24 18:55:30.000 024 33428.46 643.31 49996.10 28.61 2015-01-24 18:55:31.000 024 33428.57 643.30 49996.10 28.61 2015-01-24 18:55:32.000 024 33428.52 643.28 49996.10 28.61 2015-01-24 18:55:33.000 024 33428.53 643.30 49996.10 28.61 2015-01-24 18:55:34.000 024 33428.60 643.32 49996.10 28.61 2015-01-24 18:55:35.000 024 33428.55 643.30 49996.10 28.61 2015-01-24 18:55:36.000 024 33428.53 643.30 49996.10 28.61 2015-01-24 18:55:37.000 024 33428.58 643.29 49996.10 28.61 2015-01-24 18:55:38.000 024 33428.57 643.32 49996.10 28.61 2015-01-24 18:55:39.000 024 33428.54 643.34 49996.10 28.61 2015-01-24 18:55:40.000 024 33428.61 643.36 49996.10 28.61 2015-01-24 18:55:41.000 024 33428.60 643.37 49996.10 28.61 2015-01-24 18:55:42.000 024 33428.54 643.31 49996.10 28.61 2015-01-24 18:55:43.000 024 33428.53 643.35 49996.10 28.61 2015-01-24 18:55:44.000 024 33428.61 643.33 49996.10 28.61 2015-01-24 18:55:45.000 024 33428.57 643.30 49996.10 28.61 2015-01-24 18:55:46.000 024 33428.53 643.36 49996.10 28.61 2015-01-24 18:55:47.000 024 33428.57 643.31 49996.10 28.61 2015-01-24 18:55:48.000 024 33428.58 643.30 49996.10 28.61 2015-01-24 18:55:49.000 024 33428.60 643.36 49996.10 28.61 2015-01-24 18:55:50.000 024 33428.60 643.34 49996.10 28.61 2015-01-24 18:55:51.000 024 33428.49 643.32 49996.10 28.61 2015-01-24 18:55:52.000 024 33428.58 643.32 49996.10 28.61 2015-01-24 18:55:53.000 024 33428.51 643.33 49996.10 28.61 2015-01-24 18:55:54.000 024 33428.48 643.32 49996.10 28.61 2015-01-24 18:55:55.000 024 33428.58 643.33 49996.10 28.61 2015-01-24 18:55:56.000 024 33428.48 643.34 49996.10 28.61 2015-01-24 18:55:57.000 024 33428.41 643.34 49996.10 28.61 2015-01-24 18:55:58.000 024 33428.53 643.33 49996.10 28.61 2015-01-24 18:55:59.000 024 33428.46 643.36 49996.10 28.61 2015-01-24 18:56:00.000 024 33428.49 643.35 49996.10 28.61 2015-01-24 18:56:00.000 024 33428.53 643.32 49996.10 28.61 2015-01-24 18:56:02.000 024 33428.49 643.32 49996.10 28.61 2015-01-24 18:56:03.000 024 33428.58 643.33 49996.10 28.61 2015-01-24 18:56:04.000 024 33428.45 643.33 49996.10 28.61 2015-01-24 18:56:05.000 024 33428.53 643.31 49996.10 28.61 2015-01-24 18:56:06.000 024 33428.44 643.32 49996.10 28.61 2015-01-24 18:56:07.000 024 33428.45 643.35 49996.10 28.61 2015-01-24 18:56:08.000 024 33428.47 643.36 49996.10 28.61 2015-01-24 18:56:09.000 024 33428.51 643.34 49996.10 28.61 2015-01-24 18:56:10.000 024 33428.45 643.29 49996.10 28.61 2015-01-24 18:56:11.000 024 33428.53 643.31 49996.10 28.61 2015-01-24 18:56:12.000 024 33428.41 643.30 49996.10 28.61 2015-01-24 18:56:13.000 024 33428.42 643.31 49996.10 28.61 2015-01-24 18:56:13.000 024 33428.47 643.32 49996.10 28.61 2015-01-24 18:56:15.000 024 33428.45 643.27 49996.10 28.61 2015-01-24 18:56:16.000 024 33428.49 643.36 49996.10 28.61 2015-01-24 18:56:17.000 024 33428.36 643.30 49996.10 28.61 2015-01-24 18:56:18.000 024 33428.41 643.29 49996.10 28.61 2015-01-24 18:56:19.000 024 33428.48 643.29 49996.10 28.61 2015-01-24 18:56:20.000 024 33428.49 643.31 49996.10 28.61 2015-01-24 18:56:21.000 024 33428.45 643.36 49996.10 28.61 2015-01-24 18:56:22.000 024 33428.43 643.29 49996.10 28.61 2015-01-24 18:56:23.000 024 33428.48 643.28 49996.10 28.61 2015-01-24 18:56:24.000 024 33428.48 643.27 49996.10 28.61 2015-01-24 18:56:25.000 024 33428.45 643.31 49996.10 28.61 2015-01-24 18:56:26.000 024 33428.49 643.33 49996.10 28.61 2015-01-24 18:56:27.000 024 33428.45 643.30 49996.10 28.61 2015-01-24 18:56:28.000 024 33428.45 643.28 49996.10 28.61 2015-01-24 18:56:29.000 024 33428.44 643.36 49996.10 28.61 2015-01-24 18:56:30.000 024 33428.49 643.33 49996.10 28.61 2015-01-24 18:56:31.000 024 33428.53 643.30 49996.10 28.61 2015-01-24 18:56:32.000 024 33428.45 643.29 49996.10 28.61 2015-01-24 18:56:33.000 024 33428.48 643.35 49996.10 28.61 2015-01-24 18:56:34.000 024 33428.50 643.30 49996.10 28.61 2015-01-24 18:56:35.000 024 33428.46 643.33 49996.10 28.61 2015-01-24 18:56:36.000 024 33428.47 643.33 49996.10 28.61 2015-01-24 18:56:37.000 024 33428.53 643.33 49996.10 28.61 2015-01-24 18:56:38.000 024 33428.45 643.34 49996.10 28.61 2015-01-24 18:56:39.000 024 33428.61 643.31 49996.10 28.61 2015-01-24 18:56:40.000 024 33428.57 643.30 49996.10 28.61 2015-01-24 18:56:41.000 024 33428.45 643.33 49996.10 28.61 2015-01-24 18:56:42.000 024 33428.58 643.34 49996.10 28.61 2015-01-24 18:56:43.000 024 33428.53 643.34 49996.10 28.61 2015-01-24 18:56:44.000 024 33428.45 643.32 49996.10 28.61 2015-01-24 18:56:45.000 024 33428.55 643.33 49996.10 28.61 2015-01-24 18:56:46.000 024 33428.54 643.33 49996.10 28.61 2015-01-24 18:56:47.000 024 33428.44 643.36 49996.10 28.61 2015-01-24 18:56:48.000 024 33428.54 643.35 49996.10 28.61 2015-01-24 18:56:49.000 024 33428.47 643.35 49996.10 28.61 2015-01-24 18:56:50.000 024 33428.56 643.36 49996.10 28.61 2015-01-24 18:56:51.000 024 33428.43 643.34 49996.10 28.61 2015-01-24 18:56:52.000 024 33428.50 643.35 49996.10 28.61 2015-01-24 18:56:53.000 024 33428.43 643.34 49996.10 28.61 2015-01-24 18:56:54.000 024 33428.39 643.33 49996.10 28.61 2015-01-24 18:56:54.000 024 33428.45 643.35 49996.10 28.61 2015-01-24 18:56:56.000 024 33428.37 643.35 49996.10 28.61 2015-01-24 18:56:57.000 024 33428.42 643.38 49996.10 28.61 2015-01-24 18:56:58.000 024 33428.41 643.34 49996.10 28.61 2015-01-24 18:56:59.000 024 33428.38 643.37 49996.10 28.61 2015-01-24 18:57:00.000 024 33428.44 643.34 49996.10 28.61 2015-01-24 18:57:01.000 024 33428.36 643.34 49996.10 28.61 2015-01-24 18:57:02.000 024 33428.33 643.32 49996.10 28.61 2015-01-24 18:57:03.000 024 33428.41 643.35 49996.10 28.61 2015-01-24 18:57:04.000 024 33428.31 643.42 49996.10 28.61 2015-01-24 18:57:05.000 024 33428.38 643.39 49996.10 28.61 2015-01-24 18:57:06.000 024 33428.38 643.35 49996.10 28.61 2015-01-24 18:57:07.000 024 33428.32 643.35 49996.10 28.61 2015-01-24 18:57:07.000 024 33428.32 643.36 49996.10 28.61 2015-01-24 18:57:09.000 024 33428.32 643.37 49996.10 28.61 2015-01-24 18:57:10.000 024 33428.35 643.40 49996.10 28.61 2015-01-24 18:57:11.000 024 33428.29 643.37 49996.10 28.61 2015-01-24 18:57:12.000 024 33428.50 643.39 49996.10 28.61 2015-01-24 18:57:13.000 024 33428.35 643.39 49996.10 28.61 2015-01-24 18:57:14.000 024 33428.42 643.42 49996.10 28.61 2015-01-24 18:57:15.000 024 33428.47 643.42 49996.10 28.61 2015-01-24 18:57:16.000 024 33428.45 643.43 49996.10 28.61 2015-01-24 18:57:17.000 024 33428.42 643.35 49996.10 28.61 2015-01-24 18:57:18.000 024 33428.44 643.40 49996.10 28.61 2015-01-24 18:57:19.000 024 33428.45 643.37 49996.10 28.61 2015-01-24 18:57:20.000 024 33428.48 643.40 49996.10 28.61 2015-01-24 18:57:21.000 024 33428.55 643.41 49996.10 28.61 2015-01-24 18:57:22.000 024 33428.49 643.42 49996.10 28.61 2015-01-24 18:57:23.000 024 33428.50 643.43 49996.10 28.61 2015-01-24 18:57:24.000 024 33428.55 643.41 49996.10 28.61 2015-01-24 18:57:25.000 024 33428.50 643.39 49996.10 28.61 2015-01-24 18:57:26.000 024 33428.56 643.41 49996.10 28.61 2015-01-24 18:57:27.000 024 33428.60 643.44 49996.10 28.61 2015-01-24 18:57:28.000 024 33428.54 643.41 49996.10 28.61 2015-01-24 18:57:29.000 024 33428.64 643.38 49996.10 28.61 2015-01-24 18:57:30.000 024 33428.71 643.43 49996.10 28.61 2015-01-24 18:57:31.000 024 33428.63 643.40 49996.10 28.61 2015-01-24 18:57:32.000 024 33428.73 643.39 49996.10 28.61 2015-01-24 18:57:33.000 024 33428.80 643.35 49996.10 28.61 2015-01-24 18:57:34.000 024 33428.75 643.34 49996.10 28.61 2015-01-24 18:57:35.000 024 33428.84 643.40 49996.10 28.61 2015-01-24 18:57:36.000 024 33428.78 643.37 49996.10 28.61 2015-01-24 18:57:37.000 024 33428.82 643.38 49996.10 28.61 2015-01-24 18:57:38.000 024 33428.83 643.37 49996.10 28.61 2015-01-24 18:57:39.000 024 33428.76 643.40 49996.10 28.61 2015-01-24 18:57:40.000 024 33428.92 643.36 49996.10 28.61 2015-01-24 18:57:41.000 024 33428.83 643.35 49996.10 28.61 2015-01-24 18:57:42.000 024 33428.78 643.37 49996.10 28.61 2015-01-24 18:57:43.000 024 33428.74 643.37 49996.10 28.61 2015-01-24 18:57:44.000 024 33428.82 643.38 49996.10 28.61 2015-01-24 18:57:45.000 024 33428.78 643.37 49996.10 28.61 2015-01-24 18:57:46.000 024 33428.88 643.33 49996.10 28.61 2015-01-24 18:57:47.000 024 33428.79 643.33 49996.10 28.61 2015-01-24 18:57:48.000 024 33428.83 643.32 49996.10 28.61 2015-01-24 18:57:48.000 024 33428.82 643.34 49996.10 28.61 2015-01-24 18:57:50.000 024 33428.78 643.37 49996.10 28.61 2015-01-24 18:57:51.000 024 33428.79 643.36 49996.10 28.61 2015-01-24 18:57:52.000 024 33428.79 643.40 49996.10 28.61 2015-01-24 18:57:53.000 024 33428.77 643.33 49996.10 28.61 2015-01-24 18:57:54.000 024 33428.72 643.33 49996.10 28.61 2015-01-24 18:57:55.000 024 33428.66 643.33 49996.10 28.61 2015-01-24 18:57:56.000 024 33428.75 643.35 49996.10 28.61 2015-01-24 18:57:57.000 024 33428.71 643.39 49996.10 28.61 2015-01-24 18:57:58.000 024 33428.80 643.40 49996.10 28.61 2015-01-24 18:57:59.000 024 33428.70 643.38 49996.10 28.61 2015-01-24 18:58:00.000 024 33428.76 643.38 49996.10 28.61 2015-01-24 18:58:01.000 024 33428.67 643.36 49996.10 28.61 2015-01-24 18:58:01.000 024 33428.73 643.41 49996.10 28.61 2015-01-24 18:58:03.000 024 33428.66 643.36 49996.10 28.61 2015-01-24 18:58:04.000 024 33428.65 643.40 49996.10 28.61 2015-01-24 18:58:05.000 024 33428.69 643.39 49996.10 28.61 2015-01-24 18:58:06.000 024 33428.66 643.37 49996.10 28.61 2015-01-24 18:58:07.000 024 33428.64 643.36 49996.10 28.61 2015-01-24 18:58:08.000 024 33428.66 643.39 49996.10 28.61 2015-01-24 18:58:09.000 024 33428.52 643.41 49996.10 28.61 2015-01-24 18:58:10.000 024 33428.51 643.44 49996.10 28.61 2015-01-24 18:58:11.000 024 33428.53 643.41 49996.10 28.61 2015-01-24 18:58:12.000 024 33428.53 643.43 49996.10 28.61 2015-01-24 18:58:13.000 024 33428.56 643.39 49996.10 28.61 2015-01-24 18:58:14.000 024 33428.44 643.40 49996.10 28.61 2015-01-24 18:58:15.000 024 33428.56 643.43 49996.10 28.61 2015-01-24 18:58:16.000 024 33428.44 643.45 49996.10 28.61 2015-01-24 18:58:17.000 024 33428.53 643.42 49996.10 28.61 2015-01-24 18:58:18.000 024 33428.52 643.46 49996.10 28.61 2015-01-24 18:58:19.000 024 33428.49 643.43 49996.10 28.61 2015-01-24 18:58:20.000 024 33428.56 643.44 49996.10 28.61 2015-01-24 18:58:21.000 024 33428.50 643.46 49996.10 28.61 2015-01-24 18:58:22.000 024 33428.46 643.46 49996.10 28.61 2015-01-24 18:58:23.000 024 33428.56 643.48 49996.10 28.61 2015-01-24 18:58:24.000 024 33428.44 643.43 49996.10 28.61 2015-01-24 18:58:25.000 024 33428.45 643.44 49996.10 28.61 2015-01-24 18:58:26.000 024 33428.50 643.49 49996.10 28.61 2015-01-24 18:58:27.000 024 33428.53 643.46 49996.10 28.61 2015-01-24 18:58:28.000 024 33428.44 643.46 49996.10 28.61 2015-01-24 18:58:29.000 024 33428.63 643.45 49996.10 28.61 2015-01-24 18:58:30.000 024 33428.48 643.46 49996.10 28.61 2015-01-24 18:58:31.000 024 33428.57 643.43 49996.10 28.61 2015-01-24 18:58:32.000 024 33428.61 643.44 49996.10 28.61 2015-01-24 18:58:33.000 024 33428.54 643.46 49996.10 28.61 2015-01-24 18:58:34.000 024 33428.60 643.44 49996.10 28.61 2015-01-24 18:58:35.000 024 33428.54 643.45 49996.10 28.61 2015-01-24 18:58:36.000 024 33428.56 643.48 49996.10 28.61 2015-01-24 18:58:37.000 024 33428.54 643.45 49996.10 28.61 2015-01-24 18:58:38.000 024 33428.58 643.46 49996.10 28.61 2015-01-24 18:58:39.000 024 33428.53 643.49 49996.10 28.61 2015-01-24 18:58:40.000 024 33428.62 643.44 49996.10 28.61 2015-01-24 18:58:41.000 024 33428.50 643.49 49996.10 28.61 2015-01-24 18:58:42.000 024 33428.58 643.48 49996.10 28.61 2015-01-24 18:58:42.000 024 33428.56 643.45 49996.10 28.61 2015-01-24 18:58:44.000 024 33428.53 643.50 49996.10 28.61 2015-01-24 18:58:45.000 024 33428.63 643.45 49996.10 28.61 2015-01-24 18:58:46.000 024 33428.61 643.46 49996.10 28.61 2015-01-24 18:58:47.000 024 33428.57 643.47 49996.10 28.61 2015-01-24 18:58:48.000 024 33428.52 643.50 49996.10 28.61 2015-01-24 18:58:49.000 024 33428.49 643.47 49996.10 28.61 2015-01-24 18:58:50.000 024 33428.51 643.47 49996.10 28.61 2015-01-24 18:58:51.000 024 33428.65 643.48 49996.10 28.61 2015-01-24 18:58:52.000 024 33428.52 643.46 49996.10 28.61 2015-01-24 18:58:53.000 024 33428.46 643.44 49996.10 28.61 2015-01-24 18:58:54.000 024 33428.57 643.43 49996.10 28.61 2015-01-24 18:58:55.000 024 33428.55 643.42 49996.10 28.61 2015-01-24 18:58:55.000 024 33428.51 643.40 49996.10 28.61 2015-01-24 18:58:57.000 024 33428.50 643.43 49996.10 28.61 2015-01-24 18:58:58.000 024 33428.54 643.42 49996.10 28.61 2015-01-24 18:58:59.000 024 33428.46 643.44 49996.10 28.61 2015-01-24 18:59:00.000 024 33428.44 643.49 49996.10 28.61 2015-01-24 18:59:01.000 024 33428.44 643.47 49996.10 28.61 2015-01-24 18:59:02.000 024 33428.35 643.47 49996.10 28.61 2015-01-24 18:59:03.000 024 33428.42 643.48 49996.10 28.61 2015-01-24 18:59:04.000 024 33428.38 643.48 49996.10 28.61 2015-01-24 18:59:05.000 024 33428.23 643.50 49996.10 28.61 2015-01-24 18:59:06.000 024 33428.35 643.45 49996.10 28.61 2015-01-24 18:59:07.000 024 33428.38 643.44 49996.10 28.61 2015-01-24 18:59:08.000 024 33428.21 643.50 49996.10 28.61 2015-01-24 18:59:09.000 024 33428.22 643.44 49996.10 28.61 2015-01-24 18:59:10.000 024 33428.21 643.49 49996.10 28.61 2015-01-24 18:59:11.000 024 33428.26 643.52 49996.10 28.61 2015-01-24 18:59:12.000 024 33428.16 643.47 49996.10 28.61 2015-01-24 18:59:13.000 024 33428.15 643.48 49996.10 28.61 2015-01-24 18:59:14.000 024 33428.21 643.50 49996.10 28.61 2015-01-24 18:59:15.000 024 33428.16 643.52 49996.10 28.61 2015-01-24 18:59:16.000 024 33428.25 643.53 49996.10 28.61 2015-01-24 18:59:17.000 024 33428.11 643.52 49996.10 28.61 2015-01-24 18:59:18.000 024 33428.15 643.55 49996.10 28.61 2015-01-24 18:59:19.000 024 33428.17 643.53 49996.10 28.61 2015-01-24 18:59:20.000 024 33428.11 643.51 49996.10 28.61 2015-01-24 18:59:21.000 024 33428.27 643.55 49996.10 28.61 2015-01-24 18:59:22.000 024 33428.14 643.55 49996.10 28.61 2015-01-24 18:59:23.000 024 33428.21 643.55 49996.10 28.61 2015-01-24 18:59:24.000 024 33428.22 643.54 49996.10 28.61 2015-01-24 18:59:25.000 024 33428.30 643.54 49996.10 28.61 2015-01-24 18:59:26.000 024 33428.25 643.51 49996.10 28.61 2015-01-24 18:59:27.000 024 33428.33 643.53 49996.10 28.61 2015-01-24 18:59:28.000 024 33428.44 643.59 49996.10 28.61 2015-01-24 18:59:29.000 024 33428.35 643.55 49996.10 28.61 2015-01-24 18:59:30.000 024 33428.37 643.59 49996.10 28.61 2015-01-24 18:59:31.000 024 33428.33 643.57 49996.10 28.61 2015-01-24 18:59:32.000 024 33428.48 643.57 49996.10 28.61 2015-01-24 18:59:33.000 024 33428.36 643.56 49996.10 28.61 2015-01-24 18:59:34.000 024 33428.44 643.55 49996.10 28.61 2015-01-24 18:59:35.000 024 33428.39 643.55 49996.10 28.61 2015-01-24 18:59:36.000 024 33428.38 643.51 49996.10 28.61 2015-01-24 18:59:36.000 024 33428.48 643.54 49996.10 28.61 2015-01-24 18:59:38.000 024 33428.50 643.53 49996.10 28.61 2015-01-24 18:59:39.000 024 33428.42 643.53 49996.10 28.61 2015-01-24 18:59:40.000 024 33428.45 643.55 49996.10 28.61 2015-01-24 18:59:41.000 024 33428.43 643.52 49996.10 28.61 2015-01-24 18:59:42.000 024 33428.41 643.56 49996.10 28.61 2015-01-24 18:59:43.000 024 33428.42 643.53 49996.10 28.61 2015-01-24 18:59:44.000 024 33428.42 643.55 49996.10 28.61 2015-01-24 18:59:45.000 024 33428.39 643.52 49996.10 28.61 2015-01-24 18:59:46.000 024 33428.55 643.51 49996.10 28.61 2015-01-24 18:59:47.000 024 33428.43 643.49 49996.10 28.61 2015-01-24 18:59:48.000 024 33428.35 643.52 49996.10 28.61 2015-01-24 18:59:49.000 024 33428.44 643.53 49996.10 28.61 2015-01-24 18:59:49.000 024 33428.42 643.54 49996.10 28.61 2015-01-24 18:59:51.000 024 33428.41 643.48 49996.10 28.61 2015-01-24 18:59:52.000 024 33428.33 643.55 49996.10 28.61 2015-01-24 18:59:53.000 024 33428.38 643.50 49996.10 28.61 2015-01-24 18:59:54.000 024 33428.43 643.47 49996.10 28.61 2015-01-24 18:59:55.000 024 33428.42 643.47 49996.10 28.61 2015-01-24 18:59:56.000 024 33428.39 643.50 49996.10 28.61 2015-01-24 18:59:57.000 024 33428.36 643.53 49996.10 28.61 2015-01-24 18:59:58.000 024 33428.26 643.53 49996.10 28.61 2015-01-24 18:59:59.000 024 33428.28 643.52 49996.10 28.61 2015-01-24 19:00:00.000 024 33428.40 643.54 49996.10 28.61 2015-01-24 19:00:01.000 024 33428.36 643.53 49996.10 28.61 2015-01-24 19:00:02.000 024 33428.29 643.54 49996.10 28.61 2015-01-24 19:00:03.000 024 33428.32 643.56 49996.10 28.61 2015-01-24 19:00:04.000 024 33428.40 643.54 49996.10 28.61 2015-01-24 19:00:05.000 024 33428.35 643.54 49996.10 28.61 2015-01-24 19:00:06.000 024 33428.32 643.56 49996.10 28.61 2015-01-24 19:00:07.000 024 33428.31 643.53 49996.10 28.61 2015-01-24 19:00:08.000 024 33428.31 643.55 49996.10 28.61 2015-01-24 19:00:09.000 024 33428.44 643.52 49996.10 28.61 2015-01-24 19:00:10.000 024 33428.39 643.53 49996.10 28.61 2015-01-24 19:00:11.000 024 33428.35 643.54 49996.10 28.61 2015-01-24 19:00:12.000 024 33428.51 643.54 49996.10 28.61 2015-01-24 19:00:13.000 024 33428.39 643.55 49996.10 28.61 2015-01-24 19:00:14.000 024 33428.41 643.52 49996.10 28.61 2015-01-24 19:00:15.000 024 33428.48 643.55 49996.10 28.61 2015-01-24 19:00:16.000 024 33428.51 643.60 49996.10 28.61 2015-01-24 19:00:17.000 024 33428.51 643.54 49996.10 28.61 2015-01-24 19:00:18.000 024 33428.58 643.60 49996.10 28.61 2015-01-24 19:00:19.000 024 33428.49 643.57 49996.10 28.61 2015-01-24 19:00:20.000 024 33428.56 643.57 49996.10 28.61 2015-01-24 19:00:21.000 024 33428.61 643.58 49996.10 28.61 2015-01-24 19:00:22.000 024 33428.64 643.57 49996.10 28.61 2015-01-24 19:00:23.000 024 33428.51 643.53 49996.10 28.61 2015-01-24 19:00:24.000 024 33428.57 643.59 49996.10 28.61 2015-01-24 19:00:25.000 024 33428.58 643.60 49996.10 28.61 2015-01-24 19:00:26.000 024 33428.64 643.56 49996.10 28.61 2015-01-24 19:00:27.000 024 33428.60 643.57 49996.10 28.61 2015-01-24 19:00:28.000 024 33428.61 643.60 49996.10 28.61 2015-01-24 19:00:29.000 024 33428.65 643.56 49996.10 28.61 2015-01-24 19:00:30.000 024 33428.56 643.56 49996.10 28.61 2015-01-24 19:00:30.000 024 33428.57 643.57 49996.10 28.61 2015-01-24 19:00:32.000 024 33428.64 643.52 49996.10 28.61 2015-01-24 19:00:33.000 024 33428.63 643.59 49996.10 28.61 2015-01-24 19:00:34.000 024 33428.58 643.59 49996.10 28.61 2015-01-24 19:00:35.000 024 33428.59 643.58 49996.10 28.61 2015-01-24 19:00:36.000 024 33428.57 643.54 49996.10 28.61 2015-01-24 19:00:37.000 024 33428.60 643.59 49996.10 28.61 2015-01-24 19:00:38.000 024 33428.54 643.56 49996.10 28.61 2015-01-24 19:00:39.000 024 33428.54 643.59 49996.10 28.61 2015-01-24 19:00:40.000 024 33428.51 643.52 49996.10 28.61 2015-01-24 19:00:41.000 024 33428.60 643.59 49996.10 28.61 2015-01-24 19:00:42.000 024 33428.56 643.58 49996.10 28.61 2015-01-24 19:00:43.000 024 33428.53 643.54 49996.10 28.61 2015-01-24 19:00:43.000 024 33428.69 643.59 49996.10 28.61 2015-01-24 19:00:45.000 024 33428.51 643.56 49996.10 28.61 2015-01-24 19:00:46.000 024 33428.54 643.55 49996.10 28.61 2015-01-24 19:00:47.000 024 33428.54 643.60 49996.10 28.61 2015-01-24 19:00:48.000 024 33428.49 643.63 49996.10 28.61 2015-01-24 19:00:49.000 024 33428.54 643.61 49996.10 28.61 2015-01-24 19:00:50.000 024 33428.50 643.59 49996.10 28.62 2015-01-24 19:00:51.000 024 33428.49 643.61 49996.10 28.61 2015-01-24 19:00:52.000 024 33428.47 643.58 49996.10 28.61 2015-01-24 19:00:53.000 024 33428.48 643.61 49996.10 28.61 2015-01-24 19:00:54.000 024 33428.46 643.58 49996.10 28.61 2015-01-24 19:00:55.000 024 33428.48 643.58 49996.10 28.61 2015-01-24 19:00:56.000 024 33428.45 643.60 49996.10 28.61 2015-01-24 19:00:57.000 024 33428.49 643.58 49996.10 28.61 2015-01-24 19:00:58.000 024 33428.45 643.60 49996.10 28.61 2015-01-24 19:00:59.000 024 33428.41 643.65 49996.10 28.61 2015-01-24 19:01:00.000 024 33428.45 643.61 49996.10 28.61 2015-01-24 19:01:01.000 024 33428.50 643.61 49996.10 28.61 2015-01-24 19:01:02.000 024 33428.42 643.64 49996.10 28.61 2015-01-24 19:01:03.000 024 33428.52 643.61 49996.10 28.61 2015-01-24 19:01:04.000 024 33428.45 643.58 49996.10 28.61 2015-01-24 19:01:05.000 024 33428.53 643.58 49996.10 28.61 2015-01-24 19:01:06.000 024 33428.43 643.63 49996.10 28.61 2015-01-24 19:01:07.000 024 33428.51 643.60 49996.10 28.61 2015-01-24 19:01:08.000 024 33428.59 643.62 49996.10 28.61 2015-01-24 19:01:09.000 024 33428.60 643.59 49996.10 28.61 2015-01-24 19:01:10.000 024 33428.61 643.61 49996.10 28.61 2015-01-24 19:01:11.000 024 33428.67 643.63 49996.10 28.61 2015-01-24 19:01:12.000 024 33428.54 643.58 49996.10 28.61 2015-01-24 19:01:13.000 024 33428.64 643.59 49996.10 28.61 2015-01-24 19:01:14.000 024 33428.53 643.64 49996.10 28.61 2015-01-24 19:01:15.000 024 33428.57 643.60 49996.10 28.61 2015-01-24 19:01:16.000 024 33428.54 643.61 49996.10 28.61 2015-01-24 19:01:17.000 024 33428.69 643.61 49996.10 28.61 2015-01-24 19:01:18.000 024 33428.61 643.63 49996.10 28.61 2015-01-24 19:01:19.000 024 33428.63 643.62 49996.10 28.61 2015-01-24 19:01:20.000 024 33428.60 643.63 49996.10 28.61 2015-01-24 19:01:21.000 024 33428.53 643.64 49996.10 28.61 2015-01-24 19:01:22.000 024 33428.48 643.61 49996.10 28.61 2015-01-24 19:01:23.000 024 33428.57 643.59 49996.10 28.61 2015-01-24 19:01:24.000 024 33428.56 643.59 49996.10 28.61 2015-01-24 19:01:24.000 024 33428.56 643.58 49996.10 28.61 2015-01-24 19:01:26.000 024 33428.50 643.67 49996.10 28.61 2015-01-24 19:01:27.000 024 33428.48 643.62 49996.10 28.61 2015-01-24 19:01:28.000 024 33428.51 643.65 49996.10 28.61 2015-01-24 19:01:29.000 024 33428.49 643.63 49996.10 28.61 2015-01-24 19:01:30.000 024 33428.45 643.65 49996.10 28.61 2015-01-24 19:01:31.000 024 33428.44 643.63 49996.10 28.61 2015-01-24 19:01:32.000 024 33428.40 643.61 49996.10 28.61 2015-01-24 19:01:33.000 024 33428.45 643.63 49996.10 28.61 2015-01-24 19:01:34.000 024 33428.51 643.66 49996.10 28.61 2015-01-24 19:01:35.000 024 33428.32 643.62 49996.10 28.61 2015-01-24 19:01:36.000 024 33428.36 643.63 49996.10 28.61 2015-01-24 19:01:37.000 024 33428.33 643.58 49996.10 28.61 2015-01-24 19:01:37.000 024 33428.36 643.66 49996.10 28.61 2015-01-24 19:01:39.000 024 33428.47 643.66 49996.10 28.61 2015-01-24 19:01:40.000 024 33428.45 643.63 49996.10 28.61 2015-01-24 19:01:41.000 024 33428.37 643.67 49996.10 28.61 2015-01-24 19:01:42.000 024 33428.44 643.64 49996.10 28.61 2015-01-24 19:01:43.000 024 33428.39 643.64 49996.10 28.61 2015-01-24 19:01:44.000 024 33428.35 643.68 49996.10 28.61 2015-01-24 19:01:45.000 024 33428.34 643.67 49996.10 28.61 2015-01-24 19:01:46.000 024 33428.36 643.68 49996.10 28.61 2015-01-24 19:01:47.000 024 33428.39 643.69 49996.10 28.61 2015-01-24 19:01:48.000 024 33428.42 643.68 49996.10 28.61 2015-01-24 19:01:49.000 024 33428.40 643.65 49996.10 28.61 2015-01-24 19:01:50.000 024 33428.41 643.66 49996.10 28.61 2015-01-24 19:01:51.000 024 33428.42 643.69 49996.10 28.62 2015-01-24 19:01:52.000 024 33428.38 643.61 49996.10 28.61 2015-01-24 19:01:53.000 024 33428.36 643.68 49996.10 28.61 2015-01-24 19:01:54.000 024 33428.43 643.67 49996.10 28.62 2015-01-24 19:01:55.000 024 33428.39 643.70 49996.10 28.61 2015-01-24 19:01:56.000 024 33428.36 643.68 49996.10 28.61 2015-01-24 19:01:57.000 024 33428.34 643.65 49996.10 28.62 2015-01-24 19:01:58.000 024 33428.40 643.69 49996.10 28.61 2015-01-24 19:01:59.000 024 33428.35 643.66 49996.10 28.62 2015-01-24 19:02:00.000 024 33428.42 643.68 49996.10 28.61 2015-01-24 19:02:01.000 024 33428.44 643.67 49996.10 28.62 2015-01-24 19:02:02.000 024 33428.38 643.69 49996.10 28.61 2015-01-24 19:02:03.000 024 33428.38 643.70 49996.10 28.61 2015-01-24 19:02:04.000 024 33428.33 643.66 49996.10 28.61 2015-01-24 19:02:05.000 024 33428.50 643.65 49996.10 28.61 2015-01-24 19:02:06.000 024 33428.34 643.68 49996.10 28.62 2015-01-24 19:02:07.000 024 33428.46 643.61 49996.10 28.62 2015-01-24 19:02:08.000 024 33428.35 643.64 49996.10 28.62 2015-01-24 19:02:09.000 024 33428.50 643.61 49996.10 28.62 2015-01-24 19:02:10.000 024 33428.41 643.59 49996.10 28.61 2015-01-24 19:02:11.000 024 33428.48 643.64 49996.10 28.62 2015-01-24 19:02:12.000 024 33428.42 643.67 49996.10 28.62 2015-01-24 19:02:13.000 024 33428.48 643.66 49996.10 28.62 2015-01-24 19:02:14.000 024 33428.50 643.63 49996.10 28.62 2015-01-24 19:02:15.000 024 33428.47 643.67 49996.10 28.62 2015-01-24 19:02:16.000 024 33428.54 643.63 49996.10 28.62 2015-01-24 19:02:17.000 024 33428.49 643.70 49996.10 28.62 2015-01-24 19:02:18.000 024 33428.52 643.70 49996.10 28.62 2015-01-24 19:02:18.000 024 33428.49 643.65 49996.10 28.61 2015-01-24 19:02:20.000 024 33428.50 643.65 49996.10 28.62 2015-01-24 19:02:21.000 024 33428.45 643.63 49996.10 28.62 2015-01-24 19:02:22.000 024 33428.48 643.69 49996.10 28.62 2015-01-24 19:02:23.000 024 33428.53 643.64 49996.10 28.62 2015-01-24 19:02:24.000 024 33428.39 643.65 49996.10 28.62 2015-01-24 19:02:25.000 024 33428.41 643.64 49996.10 28.62 2015-01-24 19:02:26.000 024 33428.51 643.61 49996.10 28.62 2015-01-24 19:02:27.000 024 33428.53 643.63 49996.10 28.62 2015-01-24 19:02:28.000 024 33428.51 643.64 49996.10 28.62 2015-01-24 19:02:29.000 024 33428.54 643.69 49996.10 28.62 2015-01-24 19:02:30.000 024 33428.55 643.64 49996.10 28.62 2015-01-24 19:02:31.000 024 33428.47 643.69 49996.10 28.62 2015-01-24 19:02:31.000 024 33428.56 643.69 49996.10 28.62 2015-01-24 19:02:33.000 024 33428.43 643.66 49996.10 28.62 2015-01-24 19:02:34.000 024 33428.62 643.69 49996.10 28.62 2015-01-24 19:02:35.000 024 33428.51 643.70 49996.10 28.62 2015-01-24 19:02:36.000 024 33428.55 643.66 49996.10 28.62 2015-01-24 19:02:37.000 024 33428.46 643.65 49996.10 28.62 2015-01-24 19:02:38.000 024 33428.51 643.70 49996.10 28.62 2015-01-24 19:02:39.000 024 33428.58 643.66 49996.10 28.62 2015-01-24 19:02:40.000 024 33428.56 643.63 49996.10 28.62 2015-01-24 19:02:41.000 024 33428.50 643.66 49996.10 28.62 2015-01-24 19:02:42.000 024 33428.51 643.67 49996.10 28.62 2015-01-24 19:02:43.000 024 33428.58 643.69 49996.10 28.62 2015-01-24 19:02:44.000 024 33428.53 643.66 49996.10 28.62 2015-01-24 19:02:45.000 024 33428.62 643.73 49996.10 28.62 2015-01-24 19:02:46.000 024 33428.61 643.66 49996.10 28.62 2015-01-24 19:02:47.000 024 33428.63 643.66 49996.10 28.62 2015-01-24 19:02:48.000 024 33428.68 643.65 49996.10 28.62 2015-01-24 19:02:49.000 024 33428.58 643.66 49996.10 28.62 2015-01-24 19:02:50.000 024 33428.66 643.72 49996.10 28.62 2015-01-24 19:02:51.000 024 33428.67 643.72 49996.10 28.62 2015-01-24 19:02:52.000 024 33428.70 643.70 49996.10 28.62 2015-01-24 19:02:53.000 024 33428.61 643.67 49996.10 28.62 2015-01-24 19:02:54.000 024 33428.62 643.78 49996.10 28.62 2015-01-24 19:02:55.000 024 33428.63 643.73 49996.10 28.62 2015-01-24 19:02:56.000 024 33428.67 643.71 49996.10 28.62 2015-01-24 19:02:57.000 024 33428.66 643.70 49996.10 28.62 2015-01-24 19:02:58.000 024 33428.76 643.72 49996.10 28.62 2015-01-24 19:02:59.000 024 33428.54 643.74 49996.10 28.62 2015-01-24 19:03:00.000 024 33428.76 643.74 49996.10 28.62 2015-01-24 19:03:01.000 024 33428.70 643.74 49996.10 28.62 2015-01-24 19:03:02.000 024 33428.77 643.72 49996.10 28.62 2015-01-24 19:03:03.000 024 33428.67 643.73 49996.10 28.62 2015-01-24 19:03:04.000 024 33428.61 643.71 49996.10 28.62 2015-01-24 19:03:05.000 024 33428.70 643.72 49996.10 28.62 2015-01-24 19:03:06.000 024 33428.81 643.71 49996.10 28.62 2015-01-24 19:03:07.000 024 33428.73 643.70 49996.10 28.62 2015-01-24 19:03:08.000 024 33428.70 643.72 49996.10 28.62 2015-01-24 19:03:09.000 024 33428.74 643.73 49996.10 28.62 2015-01-24 19:03:10.000 024 33428.62 643.74 49996.10 28.62 2015-01-24 19:03:11.000 024 33428.66 643.73 49996.10 28.62 2015-01-24 19:03:12.000 024 33428.67 643.73 49996.10 28.62 2015-01-24 19:03:12.000 024 33428.56 643.73 49996.10 28.62 2015-01-24 19:03:14.000 024 33428.63 643.72 49996.10 28.62 2015-01-24 19:03:15.000 024 33428.61 643.73 49996.10 28.62 2015-01-24 19:03:16.000 024 33428.62 643.72 49996.10 28.62 2015-01-24 19:03:17.000 024 33428.69 643.71 49996.10 28.62 2015-01-24 19:03:18.000 024 33428.57 643.73 49996.10 28.62 2015-01-24 19:03:19.000 024 33428.60 643.76 49996.10 28.62 2015-01-24 19:03:20.000 024 33428.60 643.73 49996.10 28.62 2015-01-24 19:03:21.000 024 33428.58 643.75 49996.10 28.62 2015-01-24 19:03:22.000 024 33428.58 643.70 49996.10 28.62 2015-01-24 19:03:23.000 024 33428.51 643.77 49996.10 28.62 2015-01-24 19:03:24.000 024 33428.55 643.77 49996.10 28.62 2015-01-24 19:03:25.000 024 33428.55 643.77 49996.10 28.62 2015-01-24 19:03:25.000 024 33428.48 643.78 49996.10 28.62 2015-01-24 19:03:27.000 024 33428.52 643.73 49996.10 28.62 2015-01-24 19:03:28.000 024 33428.42 643.75 49996.10 28.62 2015-01-24 19:03:29.000 024 33428.42 643.72 49996.10 28.62 2015-01-24 19:03:30.000 024 33428.49 643.75 49996.10 28.62 2015-01-24 19:03:31.000 024 33428.50 643.74 49996.10 28.62 2015-01-24 19:03:32.000 024 33428.48 643.72 49996.10 28.62 2015-01-24 19:03:33.000 024 33428.46 643.72 49996.10 28.62 2015-01-24 19:03:34.000 024 33428.39 643.74 49996.10 28.62 2015-01-24 19:03:35.000 024 33428.50 643.73 49996.10 28.62 2015-01-24 19:03:36.000 024 33428.53 643.73 49996.10 28.62 2015-01-24 19:03:37.000 024 33428.51 643.73 49996.10 28.62 2015-01-24 19:03:38.000 024 33428.44 643.75 49996.10 28.62 2015-01-24 19:03:39.000 024 33428.47 643.75 49996.10 28.62 2015-01-24 19:03:40.000 024 33428.38 643.77 49996.10 28.62 2015-01-24 19:03:41.000 024 33428.52 643.71 49996.10 28.62 2015-01-24 19:03:42.000 024 33428.41 643.75 49996.10 28.62 2015-01-24 19:03:43.000 024 33428.39 643.72 49996.10 28.62 2015-01-24 19:03:44.000 024 33428.34 643.73 49996.10 28.62 2015-01-24 19:03:45.000 024 33428.45 643.78 49996.10 28.62 2015-01-24 19:03:46.000 024 33428.49 643.75 49996.10 28.62 2015-01-24 19:03:47.000 024 33428.42 643.75 49996.10 28.62 2015-01-24 19:03:48.000 024 33428.45 643.76 49996.10 28.62 2015-01-24 19:03:49.000 024 33428.42 643.76 49996.10 28.62 2015-01-24 19:03:50.000 024 33428.35 643.77 49996.10 28.62 2015-01-24 19:03:51.000 024 33428.39 643.75 49996.10 28.62 2015-01-24 19:03:52.000 024 33428.43 643.74 49996.10 28.62 2015-01-24 19:03:53.000 024 33428.32 643.78 49996.10 28.62 2015-01-24 19:03:54.000 024 33428.51 643.76 49996.10 28.62 2015-01-24 19:03:55.000 024 33428.32 643.75 49996.10 28.62 2015-01-24 19:03:56.000 024 33428.41 643.75 49996.10 28.62 2015-01-24 19:03:57.000 024 33428.45 643.72 49996.10 28.62 2015-01-24 19:03:58.000 024 33428.52 643.77 49996.10 28.62 2015-01-24 19:03:59.000 024 33428.53 643.78 49996.10 28.62 2015-01-24 19:04:00.000 024 33428.54 643.80 49996.10 28.62 2015-01-24 19:04:01.000 024 33428.47 643.80 49996.10 28.62 2015-01-24 19:04:02.000 024 33428.47 643.79 49996.10 28.62 2015-01-24 19:04:03.000 024 33428.47 643.75 49996.10 28.62 2015-01-24 19:04:04.000 024 33428.53 643.80 49996.10 28.62 2015-01-24 19:04:05.000 024 33428.44 643.71 49996.10 28.62 2015-01-24 19:04:06.000 024 33428.46 643.77 49996.10 28.62 2015-01-24 19:04:06.000 024 33428.45 643.75 49996.10 28.62 2015-01-24 19:04:08.000 024 33428.47 643.73 49996.10 28.62 2015-01-24 19:04:09.000 024 33428.55 643.77 49996.10 28.62 2015-01-24 19:04:10.000 024 33428.47 643.81 49996.10 28.62 2015-01-24 19:04:11.000 024 33428.42 643.81 49996.10 28.62 2015-01-24 19:04:12.000 024 33428.53 643.81 49996.10 28.62 2015-01-24 19:04:13.000 024 33428.47 643.80 49996.10 28.62 2015-01-24 19:04:14.000 024 33428.58 643.81 49996.10 28.62 2015-01-24 19:04:15.000 024 33428.52 643.82 49996.10 28.62 2015-01-24 19:04:16.000 024 33428.44 643.81 49996.10 28.62 2015-01-24 19:04:17.000 024 33428.53 643.78 49996.10 28.62 2015-01-24 19:04:18.000 024 33428.53 643.82 49996.10 28.62 2015-01-24 19:04:19.000 024 33428.48 643.85 49996.10 28.62 2015-01-24 19:04:19.000 024 33428.58 643.77 49996.10 28.62 2015-01-24 19:04:21.000 024 33428.50 643.80 49996.10 28.62 2015-01-24 19:04:22.000 024 33428.51 643.80 49996.10 28.62 2015-01-24 19:04:23.000 024 33428.48 643.79 49996.10 28.62 2015-01-24 19:04:24.000 024 33428.50 643.80 49996.10 28.62 2015-01-24 19:04:25.000 024 33428.50 643.80 49996.10 28.62 2015-01-24 19:04:26.000 024 33428.44 643.77 49996.10 28.62 2015-01-24 19:04:27.000 024 33428.47 643.81 49996.10 28.62 2015-01-24 19:04:28.000 024 33428.44 643.80 49996.10 28.62 2015-01-24 19:04:29.000 024 33428.51 643.83 49996.10 28.62 2015-01-24 19:04:30.000 024 33428.45 643.75 49996.10 28.62 2015-01-24 19:04:31.000 024 33428.47 643.75 49996.10 28.62 2015-01-24 19:04:32.000 024 33428.42 643.78 49996.10 28.62 2015-01-24 19:04:33.000 024 33428.46 643.79 49996.10 28.62 2015-01-24 19:04:34.000 024 33428.56 643.76 49996.10 28.62 2015-01-24 19:04:35.000 024 33428.51 643.81 49996.10 28.62 2015-01-24 19:04:36.000 024 33428.53 643.80 49996.10 28.62 2015-01-24 19:04:37.000 024 33428.60 643.79 49996.10 28.62 2015-01-24 19:04:38.000 024 33428.53 643.82 49996.10 28.62 2015-01-24 19:04:39.000 024 33428.56 643.80 49996.10 28.62 2015-01-24 19:04:40.000 024 33428.54 643.80 49996.10 28.62 2015-01-24 19:04:41.000 024 33428.57 643.78 49996.10 28.62 2015-01-24 19:04:42.000 024 33428.58 643.83 49996.10 28.62 2015-01-24 19:04:43.000 024 33428.62 643.78 49996.10 28.62 2015-01-24 19:04:44.000 024 33428.66 643.84 49996.10 28.62 2015-01-24 19:04:45.000 024 33428.56 643.77 49996.10 28.62 2015-01-24 19:04:46.000 024 33428.58 643.81 49996.10 28.62 2015-01-24 19:04:47.000 024 33428.61 643.80 49996.10 28.62 2015-01-24 19:04:48.000 024 33428.72 643.82 49996.10 28.62 2015-01-24 19:04:49.000 024 33428.58 643.79 49996.10 28.62 2015-01-24 19:04:50.000 024 33428.58 643.79 49996.10 28.62 2015-01-24 19:04:51.000 024 33428.60 643.81 49996.10 28.62 2015-01-24 19:04:52.000 024 33428.53 643.80 49996.10 28.62 2015-01-24 19:04:53.000 024 33428.61 643.82 49996.10 28.62 2015-01-24 19:04:54.000 024 33428.54 643.81 49996.10 28.62 2015-01-24 19:04:55.000 024 33428.50 643.80 49996.10 28.62 2015-01-24 19:04:56.000 024 33428.42 643.82 49996.10 28.62 2015-01-24 19:04:57.000 024 33428.42 643.82 49996.10 28.62 2015-01-24 19:04:58.000 024 33428.39 643.78 49996.10 28.62 2015-01-24 19:04:59.000 024 33428.49 643.77 49996.10 28.62 2015-01-24 19:05:00.000 024 33428.40 643.82 49996.10 28.62 2015-01-24 19:05:00.000 024 33428.43 643.84 49996.10 28.62 2015-01-24 19:05:02.000 024 33428.38 643.83 49996.10 28.62 2015-01-24 19:05:03.000 024 33428.40 643.85 49996.10 28.62 2015-01-24 19:05:04.000 024 33428.39 643.81 49996.10 28.62 2015-01-24 19:05:05.000 024 33428.43 643.81 49996.10 28.62 2015-01-24 19:05:06.000 024 33428.38 643.82 49996.10 28.62 2015-01-24 19:05:07.000 024 33428.34 643.84 49996.10 28.62 2015-01-24 19:05:08.000 024 33428.38 643.88 49996.10 28.62 2015-01-24 19:05:09.000 024 33428.38 643.86 49996.10 28.62 2015-01-24 19:05:10.000 024 33428.44 643.83 49996.10 28.62 2015-01-24 19:05:11.000 024 33428.41 643.87 49996.10 28.62 2015-01-24 19:05:12.000 024 33428.38 643.85 49996.10 28.62 2015-01-24 19:05:13.000 024 33428.39 643.85 49996.10 28.62 2015-01-24 19:05:13.000 024 33428.43 643.87 49996.10 28.62 2015-01-24 19:05:15.000 024 33428.44 643.84 49996.10 28.62 2015-01-24 19:05:16.000 024 33428.35 643.87 49996.10 28.62 2015-01-24 19:05:17.000 024 33428.47 643.84 49996.10 28.62 2015-01-24 19:05:18.000 024 33428.53 643.82 49996.10 28.62 2015-01-24 19:05:19.000 024 33428.50 643.82 49996.10 28.62 2015-01-24 19:05:20.000 024 33428.45 643.87 49996.10 28.62 2015-01-24 19:05:21.000 024 33428.49 643.88 49996.10 28.62 2015-01-24 19:05:22.000 024 33428.45 643.86 49996.10 28.62 2015-01-24 19:05:23.000 024 33428.55 643.85 49996.10 28.62 2015-01-24 19:05:24.000 024 33428.46 643.87 49996.10 28.62 2015-01-24 19:05:25.000 024 33428.50 643.86 49996.10 28.62 2015-01-24 19:05:26.000 024 33428.54 643.89 49996.10 28.62 2015-01-24 19:05:27.000 024 33428.53 643.87 49996.10 28.62 2015-01-24 19:05:28.000 024 33428.63 643.84 49996.10 28.62 2015-01-24 19:05:29.000 024 33428.44 643.90 49996.10 28.62 2015-01-24 19:05:30.000 024 33428.62 643.87 49996.10 28.62 2015-01-24 19:05:31.000 024 33428.55 643.88 49996.10 28.62 2015-01-24 19:05:32.000 024 33428.54 643.87 49996.10 28.62 2015-01-24 19:05:33.000 024 33428.53 643.86 49996.10 28.62 2015-01-24 19:05:34.000 024 33428.63 643.85 49996.10 28.62 2015-01-24 19:05:35.000 024 33428.59 643.90 49996.10 28.62 2015-01-24 19:05:36.000 024 33428.62 643.88 49996.10 28.62 2015-01-24 19:05:37.000 024 33428.58 643.84 49996.10 28.62 2015-01-24 19:05:38.000 024 33428.63 643.87 49996.10 28.62 2015-01-24 19:05:39.000 024 33428.63 643.86 49996.10 28.62 2015-01-24 19:05:40.000 024 33428.54 643.91 49996.10 28.62 2015-01-24 19:05:41.000 024 33428.59 643.90 49996.10 28.62 2015-01-24 19:05:42.000 024 33428.69 643.90 49996.10 28.62 2015-01-24 19:05:43.000 024 33428.60 643.88 49996.10 28.62 2015-01-24 19:05:44.000 024 33428.55 643.87 49996.10 28.62 2015-01-24 19:05:45.000 024 33428.53 643.86 49996.10 28.62 2015-01-24 19:05:46.000 024 33428.56 643.90 49996.10 28.62 2015-01-24 19:05:47.000 024 33428.54 643.89 49996.10 28.62 2015-01-24 19:05:48.000 024 33428.51 643.90 49996.10 28.62 2015-01-24 19:05:49.000 024 33428.54 643.90 49996.10 28.62 2015-01-24 19:05:50.000 024 33428.57 643.91 49996.10 28.62 2015-01-24 19:05:51.000 024 33428.54 643.91 49996.10 28.62 2015-01-24 19:05:52.000 024 33428.58 643.91 49996.10 28.62 2015-01-24 19:05:53.000 024 33428.50 643.90 49996.10 28.62 2015-01-24 19:05:54.000 024 33428.66 643.90 49996.10 28.62 2015-01-24 19:05:54.000 024 33428.57 643.93 49996.10 28.62 2015-01-24 19:05:56.000 024 33428.64 643.89 49996.10 28.62 2015-01-24 19:05:57.000 024 33428.55 643.90 49996.10 28.62 2015-01-24 19:05:58.000 024 33428.64 643.95 49996.10 28.62 2015-01-24 19:05:59.000 024 33428.57 643.90 49996.10 28.62 2015-01-24 19:06:00.000 024 33428.69 643.92 49996.10 28.62 2015-01-24 19:06:01.000 024 33428.58 643.91 49996.10 28.62 2015-01-24 19:06:02.000 024 33428.62 643.89 49996.10 28.62 2015-01-24 19:06:03.000 024 33428.57 643.87 49996.10 28.62 2015-01-24 19:06:04.000 024 33428.58 643.88 49996.10 28.62 2015-01-24 19:06:05.000 024 33428.54 643.88 49996.10 28.62 2015-01-24 19:06:06.000 024 33428.57 643.89 49996.10 28.62 2015-01-24 19:06:07.000 024 33428.48 643.85 49996.10 28.62 2015-01-24 19:06:07.000 024 33428.56 643.90 49996.10 28.62 2015-01-24 19:06:09.000 024 33428.51 643.90 49996.10 28.62 2015-01-24 19:06:10.000 024 33428.53 643.89 49996.10 28.62 2015-01-24 19:06:11.000 024 33428.42 643.88 49996.10 28.62 2015-01-24 19:06:12.000 024 33428.50 643.91 49996.10 28.62 2015-01-24 19:06:13.000 024 33428.51 643.88 49996.10 28.62 2015-01-24 19:06:14.000 024 33428.49 643.87 49996.10 28.62 2015-01-24 19:06:15.000 024 33428.51 643.92 49996.10 28.62 2015-01-24 19:06:16.000 024 33428.54 643.87 49996.10 28.62 2015-01-24 19:06:17.000 024 33428.42 643.93 49996.10 28.62 2015-01-24 19:06:18.000 024 33428.48 643.89 49996.10 28.62 2015-01-24 19:06:19.000 024 33428.47 643.84 49996.10 28.62 2015-01-24 19:06:20.000 024 33428.54 643.91 49996.10 28.62 2015-01-24 19:06:21.000 024 33428.53 643.92 49996.10 28.62 2015-01-24 19:06:22.000 024 33428.47 643.87 49996.10 28.62 2015-01-24 19:06:23.000 024 33428.56 643.94 49996.10 28.62 2015-01-24 19:06:24.000 024 33428.47 643.89 49996.10 28.62 2015-01-24 19:06:25.000 024 33428.46 643.90 49996.10 28.62 2015-01-24 19:06:26.000 024 33428.53 643.91 49996.10 28.62 2015-01-24 19:06:27.000 024 33428.46 643.95 49996.10 28.62 2015-01-24 19:06:28.000 024 33428.50 643.87 49996.10 28.62 2015-01-24 19:06:29.000 024 33428.51 643.89 49996.10 28.62 2015-01-24 19:06:30.000 024 33428.49 643.85 49996.10 28.62 2015-01-24 19:06:31.000 024 33428.47 643.84 49996.10 28.62 2015-01-24 19:06:32.000 024 33428.53 643.91 49996.10 28.62 2015-01-24 19:06:33.000 024 33428.51 643.91 49996.10 28.62 2015-01-24 19:06:34.000 024 33428.42 643.90 49996.10 28.62 2015-01-24 19:06:35.000 024 33428.52 643.94 49996.10 28.62 2015-01-24 19:06:36.000 024 33428.53 643.91 49996.10 28.62 2015-01-24 19:06:37.000 024 33428.50 643.93 49996.10 28.62 2015-01-24 19:06:38.000 024 33428.51 643.92 49996.10 28.62 2015-01-24 19:06:39.000 024 33428.53 643.92 49996.10 28.62 2015-01-24 19:06:40.000 024 33428.54 643.92 49996.10 28.62 2015-01-24 19:06:41.000 024 33428.46 643.90 49996.10 28.62 2015-01-24 19:06:42.000 024 33428.51 643.95 49996.10 28.62 2015-01-24 19:06:43.000 024 33428.50 643.94 49996.10 28.62 2015-01-24 19:06:44.000 024 33428.50 643.98 49996.10 28.62 2015-01-24 19:06:45.000 024 33428.56 643.94 49996.10 28.62 2015-01-24 19:06:46.000 024 33428.54 643.92 49996.10 28.62 2015-01-24 19:06:47.000 024 33428.57 643.91 49996.10 28.62 2015-01-24 19:06:48.000 024 33428.52 643.95 49996.10 28.62 2015-01-24 19:06:48.000 024 33428.47 643.96 49996.10 28.62 2015-01-24 19:06:50.000 024 33428.56 643.90 49996.10 28.62 2015-01-24 19:06:51.000 024 33428.51 643.90 49996.10 28.62 2015-01-24 19:06:52.000 024 33428.47 643.94 49996.10 28.62 2015-01-24 19:06:53.000 024 33428.50 643.91 49996.10 28.62 2015-01-24 19:06:54.000 024 33428.54 643.95 49996.10 28.62 2015-01-24 19:06:55.000 024 33428.49 643.92 49996.10 28.62 2015-01-24 19:06:56.000 024 33428.53 643.97 49996.10 28.62 2015-01-24 19:06:57.000 024 33428.49 644.00 49996.10 28.62 2015-01-24 19:06:58.000 024 33428.54 643.95 49996.10 28.62 2015-01-24 19:06:59.000 024 33428.51 643.92 49996.10 28.62 2015-01-24 19:07:00.000 024 33428.45 644.01 49996.10 28.62 2015-01-24 19:07:01.000 024 33428.43 643.99 49996.10 28.62 2015-01-24 19:07:01.000 024 33428.48 643.96 49996.10 28.62 2015-01-24 19:07:03.000 024 33428.50 643.97 49996.10 28.62 2015-01-24 19:07:04.000 024 33428.46 643.98 49996.10 28.62 2015-01-24 19:07:05.000 024 33428.36 643.96 49996.10 28.62 2015-01-24 19:07:06.000 024 33428.55 643.95 49996.10 28.62 2015-01-24 19:07:07.000 024 33428.44 643.95 49996.10 28.62 2015-01-24 19:07:08.000 024 33428.49 643.98 49996.10 28.62 2015-01-24 19:07:09.000 024 33428.42 643.98 49996.10 28.62 2015-01-24 19:07:10.000 024 33428.47 644.00 49996.10 28.62 2015-01-24 19:07:11.000 024 33428.49 643.97 49996.10 28.62 2015-01-24 19:07:12.000 024 33428.51 643.99 49996.10 28.62 2015-01-24 19:07:13.000 024 33428.48 644.00 49996.10 28.62 2015-01-24 19:07:14.000 024 33428.52 643.99 49996.10 28.62 2015-01-24 19:07:15.000 024 33428.46 643.96 49996.10 28.62 2015-01-24 19:07:16.000 024 33428.52 643.96 49996.10 28.62 2015-01-24 19:07:17.000 024 33428.50 644.01 49996.10 28.62 2015-01-24 19:07:18.000 024 33428.58 644.00 49996.10 28.62 2015-01-24 19:07:19.000 024 33428.51 643.98 49996.10 28.62 2015-01-24 19:07:20.000 024 33428.57 643.97 49996.10 28.62 2015-01-24 19:07:21.000 024 33428.55 643.98 49996.10 28.62 2015-01-24 19:07:22.000 024 33428.54 643.96 49996.10 28.62 2015-01-24 19:07:23.000 024 33428.51 643.99 49996.10 28.62 2015-01-24 19:07:24.000 024 33428.58 643.96 49996.10 28.62 2015-01-24 19:07:25.000 024 33428.64 643.96 49996.10 28.62 2015-01-24 19:07:26.000 024 33428.64 643.97 49996.10 28.62 2015-01-24 19:07:27.000 024 33428.68 643.99 49996.10 28.62 2015-01-24 19:07:28.000 024 33428.66 643.98 49996.10 28.62 2015-01-24 19:07:29.000 024 33428.56 643.98 49996.10 28.62 2015-01-24 19:07:30.000 024 33428.64 643.95 49996.10 28.62 2015-01-24 19:07:31.000 024 33428.72 643.97 49996.10 28.62 2015-01-24 19:07:32.000 024 33428.69 644.01 49996.10 28.62 2015-01-24 19:07:33.000 024 33428.67 643.92 49996.10 28.62 2015-01-24 19:07:34.000 024 33428.74 643.97 49996.10 28.62 2015-01-24 19:07:35.000 024 33428.73 643.98 49996.10 28.62 2015-01-24 19:07:36.000 024 33428.71 643.98 49996.10 28.62 2015-01-24 19:07:37.000 024 33428.68 643.97 49996.10 28.62 2015-01-24 19:07:38.000 024 33428.72 643.98 49996.10 28.62 2015-01-24 19:07:39.000 024 33428.76 643.94 49996.10 28.62 2015-01-24 19:07:40.000 024 33428.72 643.98 49996.10 28.62 2015-01-24 19:07:41.000 024 33428.82 643.93 49996.10 28.62 2015-01-24 19:07:42.000 024 33428.75 643.97 49996.10 28.62 2015-01-24 19:07:42.000 024 33428.81 643.96 49996.10 28.62 2015-01-24 19:07:44.000 024 33428.83 643.95 49996.10 28.62 2015-01-24 19:07:45.000 024 33428.73 643.97 49996.10 28.62 2015-01-24 19:07:46.000 024 33428.76 643.99 49996.10 28.62 2015-01-24 19:07:47.000 024 33428.80 643.91 49996.10 28.62 2015-01-24 19:07:48.000 024 33428.79 643.96 49996.10 28.62 2015-01-24 19:07:49.000 024 33428.71 643.92 49996.10 28.62 2015-01-24 19:07:50.000 024 33428.78 643.96 49996.10 28.62 2015-01-24 19:07:51.000 024 33428.67 643.95 49996.10 28.62 2015-01-24 19:07:52.000 024 33428.62 643.91 49996.10 28.62 2015-01-24 19:07:53.000 024 33428.66 644.00 49996.10 28.62 2015-01-24 19:07:54.000 024 33428.66 643.98 49996.10 28.62 2015-01-24 19:07:55.000 024 33428.62 643.97 49996.10 28.62 2015-01-24 19:07:55.000 024 33428.66 643.96 49996.10 28.62 2015-01-24 19:07:57.000 024 33428.56 644.01 49996.10 28.62 2015-01-24 19:07:58.000 024 33428.61 643.94 49996.10 28.62 2015-01-24 19:07:59.000 024 33428.57 643.96 49996.10 28.62 2015-01-24 19:08:00.000 024 33428.63 644.00 49996.10 28.62 2015-01-24 19:08:01.000 024 33428.51 644.01 49996.10 28.62 2015-01-24 19:08:02.000 024 33428.61 643.95 49996.10 28.62 2015-01-24 19:08:03.000 024 33428.65 644.00 49996.10 28.62 2015-01-24 19:08:04.000 024 33428.58 643.96 49996.10 28.62 2015-01-24 19:08:05.000 024 33428.67 643.99 49996.10 28.62 2015-01-24 19:08:06.000 024 33428.67 643.99 49996.10 28.62 2015-01-24 19:08:07.000 024 33428.59 643.95 49996.10 28.62 2015-01-24 19:08:08.000 024 33428.54 643.94 49996.10 28.62 2015-01-24 19:08:09.000 024 33428.67 643.97 49996.10 28.62 2015-01-24 19:08:10.000 024 33428.65 643.91 49996.10 28.62 2015-01-24 19:08:11.000 024 33428.64 643.99 49996.10 28.62 2015-01-24 19:08:12.000 024 33428.66 643.95 49996.10 28.62 2015-01-24 19:08:13.000 024 33428.57 643.92 49996.10 28.62 2015-01-24 19:08:14.000 024 33428.67 643.94 49996.10 28.62 2015-01-24 19:08:15.000 024 33428.63 643.95 49996.10 28.62 2015-01-24 19:08:16.000 024 33428.63 643.95 49996.10 28.62 2015-01-24 19:08:17.000 024 33428.61 643.98 49996.10 28.62 2015-01-24 19:08:18.000 024 33428.67 643.98 49996.10 28.62 2015-01-24 19:08:19.000 024 33428.58 643.99 49996.10 28.62 2015-01-24 19:08:20.000 024 33428.60 643.98 49996.10 28.62 2015-01-24 19:08:21.000 024 33428.55 643.97 49996.10 28.62 2015-01-24 19:08:22.000 024 33428.52 643.95 49996.10 28.62 2015-01-24 19:08:23.000 024 33428.58 643.98 49996.10 28.62 2015-01-24 19:08:24.000 024 33428.54 643.94 49996.10 28.62 2015-01-24 19:08:25.000 024 33428.50 643.93 49996.10 28.62 2015-01-24 19:08:26.000 024 33428.53 643.95 49996.10 28.62 2015-01-24 19:08:27.000 024 33428.60 643.95 49996.10 28.62 2015-01-24 19:08:28.000 024 33428.49 643.95 49996.10 28.62 2015-01-24 19:08:29.000 024 33428.55 643.96 49996.10 28.62 2015-01-24 19:08:30.000 024 33428.59 643.96 49996.10 28.62 2015-01-24 19:08:31.000 024 33428.51 643.94 49996.10 28.62 2015-01-24 19:08:32.000 024 33428.54 643.96 49996.10 28.62 2015-01-24 19:08:33.000 024 33428.58 643.95 49996.10 28.62 2015-01-24 19:08:34.000 024 33428.59 643.95 49996.10 28.62 2015-01-24 19:08:35.000 024 33428.50 644.03 49996.10 28.62 2015-01-24 19:08:36.000 024 33428.57 643.97 49996.10 28.62 2015-01-24 19:08:36.000 024 33428.48 643.95 49996.10 28.62 2015-01-24 19:08:38.000 024 33428.54 644.02 49996.10 28.62 2015-01-24 19:08:39.000 024 33428.55 643.95 49996.10 28.62 2015-01-24 19:08:40.000 024 33428.56 643.99 49996.10 28.62 2015-01-24 19:08:41.000 024 33428.53 644.02 49996.10 28.62 2015-01-24 19:08:42.000 024 33428.63 643.99 49996.10 28.62 2015-01-24 19:08:43.000 024 33428.55 643.99 49996.10 28.62 2015-01-24 19:08:44.000 024 33428.55 643.98 49996.10 28.62 2015-01-24 19:08:45.000 024 33428.56 644.02 49996.10 28.62 2015-01-24 19:08:46.000 024 33428.63 643.95 49996.10 28.62 2015-01-24 19:08:47.000 024 33428.64 643.93 49996.10 28.62 2015-01-24 19:08:48.000 024 33428.52 643.99 49996.10 28.62 2015-01-24 19:08:49.000 024 33428.57 643.99 49996.10 28.62 2015-01-24 19:08:49.000 024 33428.66 643.95 49996.10 28.62 2015-01-24 19:08:51.000 024 33428.69 644.00 49996.10 28.62 2015-01-24 19:08:52.000 024 33428.75 643.95 49996.10 28.62 2015-01-24 19:08:53.000 024 33428.73 643.95 49996.10 28.62 2015-01-24 19:08:54.000 024 33428.61 643.97 49996.10 28.62 2015-01-24 19:08:55.000 024 33428.71 643.96 49996.10 28.62 2015-01-24 19:08:56.000 024 33428.69 643.93 49996.10 28.62 2015-01-24 19:08:57.000 024 33428.70 643.97 49996.10 28.62 2015-01-24 19:08:58.000 024 33428.75 643.93 49996.10 28.62 2015-01-24 19:08:59.000 024 33428.60 643.96 49996.10 28.62 2015-01-24 19:09:00.000 024 33428.70 643.90 49996.10 28.62 2015-01-24 19:09:01.000 024 33428.79 643.87 49996.10 28.62 2015-01-24 19:09:02.000 024 33428.70 643.91 49996.10 28.62 2015-01-24 19:09:03.000 024 33428.69 643.94 49996.10 28.62 2015-01-24 19:09:04.000 024 33428.73 643.95 49996.10 28.62 2015-01-24 19:09:05.000 024 33428.72 643.88 49996.10 28.62 2015-01-24 19:09:06.000 024 33428.71 643.94 49996.10 28.62 2015-01-24 19:09:07.000 024 33428.60 643.92 49996.10 28.62 2015-01-24 19:09:08.000 024 33428.69 643.94 49996.10 28.62 2015-01-24 19:09:09.000 024 33428.67 643.99 49996.10 28.62 2015-01-24 19:09:10.000 024 33428.65 643.89 49996.10 28.62 2015-01-24 19:09:11.000 024 33428.66 643.92 49996.10 28.62 2015-01-24 19:09:12.000 024 33428.65 643.90 49996.10 28.62 2015-01-24 19:09:13.000 024 33428.55 643.88 49996.10 28.62 2015-01-24 19:09:14.000 024 33428.63 643.95 49996.10 28.62 2015-01-24 19:09:15.000 024 33428.57 643.91 49996.10 28.62 2015-01-24 19:09:16.000 024 33428.61 643.87 49996.10 28.62 2015-01-24 19:09:17.000 024 33428.66 643.87 49996.10 28.62 2015-01-24 19:09:18.000 024 33428.49 643.94 49996.10 28.62 2015-01-24 19:09:19.000 024 33428.58 643.95 49996.10 28.62 2015-01-24 19:09:20.000 024 33428.57 643.91 49996.10 28.62 2015-01-24 19:09:21.000 024 33428.57 643.85 49996.10 28.62 2015-01-24 19:09:22.000 024 33428.54 643.91 49996.10 28.62 2015-01-24 19:09:23.000 024 33428.61 643.90 49996.10 28.62 2015-01-24 19:09:24.000 024 33428.58 643.89 49996.10 28.62 2015-01-24 19:09:25.000 024 33428.56 643.87 49996.10 28.62 2015-01-24 19:09:26.000 024 33428.64 643.89 49996.10 28.62 2015-01-24 19:09:27.000 024 33428.58 643.92 49996.10 28.62 2015-01-24 19:09:28.000 024 33428.44 643.90 49996.10 28.62 2015-01-24 19:09:29.000 024 33428.49 643.90 49996.10 28.62 2015-01-24 19:09:30.000 024 33428.55 643.86 49996.10 28.62 2015-01-24 19:09:30.000 024 33428.50 643.86 49996.10 28.62 2015-01-24 19:09:32.000 024 33428.60 643.88 49996.10 28.62 2015-01-24 19:09:33.000 024 33428.51 643.91 49996.10 28.62 2015-01-24 19:09:34.000 024 33428.51 643.93 49996.10 28.62 2015-01-24 19:09:35.000 024 33428.53 643.92 49996.10 28.62 2015-01-24 19:09:36.000 024 33428.42 643.89 49996.10 28.62 2015-01-24 19:09:37.000 024 33428.42 643.91 49996.10 28.62 2015-01-24 19:09:38.000 024 33428.53 643.89 49996.10 28.62 2015-01-24 19:09:39.000 024 33428.44 643.93 49996.10 28.62 2015-01-24 19:09:40.000 024 33428.39 643.92 49996.10 28.62 2015-01-24 19:09:41.000 024 33428.53 643.90 49996.10 28.62 2015-01-24 19:09:42.000 024 33428.45 643.93 49996.10 28.62 2015-01-24 19:09:43.000 024 33428.39 643.95 49996.10 28.62 2015-01-24 19:09:43.000 024 33428.41 643.93 49996.10 28.62 2015-01-24 19:09:45.000 024 33428.42 643.89 49996.10 28.62 2015-01-24 19:09:46.000 024 33428.38 643.90 49996.10 28.62 2015-01-24 19:09:47.000 024 33428.36 643.92 49996.10 28.62 2015-01-24 19:09:48.000 024 33428.42 643.91 49996.10 28.62 2015-01-24 19:09:49.000 024 33428.38 643.88 49996.10 28.62 2015-01-24 19:09:50.000 024 33428.41 643.91 49996.10 28.62 2015-01-24 19:09:51.000 024 33428.50 643.91 49996.10 28.62 2015-01-24 19:09:52.000 024 33428.45 643.93 49996.10 28.62 2015-01-24 19:09:53.000 024 33428.41 643.89 49996.10 28.62 2015-01-24 19:09:54.000 024 33428.51 643.95 49996.10 28.62 2015-01-24 19:09:55.000 024 33428.43 643.94 49996.10 28.62 2015-01-24 19:09:56.000 024 33428.51 643.94 49996.10 28.62 2015-01-24 19:09:57.000 024 33428.48 643.93 49996.10 28.62 2015-01-24 19:09:58.000 024 33428.51 643.88 49996.10 28.62 2015-01-24 19:09:59.000 024 33428.45 643.95 49996.10 28.62 2015-01-24 19:10:00.000 024 33428.60 643.91 49996.10 28.62 2015-01-24 19:10:01.000 024 33428.52 643.92 49996.10 28.62 2015-01-24 19:10:02.000 024 33428.54 643.91 49996.10 28.62 2015-01-24 19:10:03.000 024 33428.60 643.96 49996.10 28.62 2015-01-24 19:10:04.000 024 33428.64 643.93 49996.10 28.62 2015-01-24 19:10:05.000 024 33428.66 643.90 49996.10 28.62 2015-01-24 19:10:06.000 024 33428.59 643.94 49996.10 28.62 2015-01-24 19:10:07.000 024 33428.64 643.91 49996.10 28.62 2015-01-24 19:10:08.000 024 33428.67 643.91 49996.10 28.62 2015-01-24 19:10:09.000 024 33428.61 643.89 49996.10 28.62 2015-01-24 19:10:10.000 024 33428.57 643.94 49996.10 28.62 2015-01-24 19:10:11.000 024 33428.63 643.96 49996.10 28.62 2015-01-24 19:10:12.000 024 33428.64 643.92 49996.10 28.62 2015-01-24 19:10:13.000 024 33428.64 643.94 49996.10 28.62 2015-01-24 19:10:14.000 024 33428.63 643.92 49996.10 28.62 2015-01-24 19:10:15.000 024 33428.61 643.89 49996.10 28.62 2015-01-24 19:10:16.000 024 33428.57 643.87 49996.10 28.62 2015-01-24 19:10:17.000 024 33428.57 643.86 49996.10 28.62 2015-01-24 19:10:18.000 024 33428.58 643.88 49996.10 28.62 2015-01-24 19:10:19.000 024 33428.59 643.91 49996.10 28.62 2015-01-24 19:10:20.000 024 33428.62 643.89 49996.10 28.62 2015-01-24 19:10:21.000 024 33428.57 643.86 49996.10 28.62 2015-01-24 19:10:22.000 024 33428.50 643.91 49996.10 28.62 2015-01-24 19:10:23.000 024 33428.52 643.91 49996.10 28.62 2015-01-24 19:10:24.000 024 33428.51 643.89 49996.10 28.62 2015-01-24 19:10:24.000 024 33428.56 643.88 49996.10 28.62 2015-01-24 19:10:26.000 024 33428.51 643.92 49996.10 28.62 2015-01-24 19:10:27.000 024 33428.56 643.92 49996.10 28.62 2015-01-24 19:10:28.000 024 33428.51 643.88 49996.10 28.62 2015-01-24 19:10:29.000 024 33428.46 643.88 49996.10 28.62 2015-01-24 19:10:30.000 024 33428.45 643.86 49996.10 28.62 2015-01-24 19:10:31.000 024 33428.53 643.83 49996.10 28.62 2015-01-24 19:10:32.000 024 33428.51 643.82 49996.10 28.62 2015-01-24 19:10:33.000 024 33428.52 643.92 49996.10 28.62 2015-01-24 19:10:34.000 024 33428.46 643.88 49996.10 28.62 2015-01-24 19:10:35.000 024 33428.49 643.90 49996.10 28.62 2015-01-24 19:10:36.000 024 33428.48 643.89 49996.10 28.62 2015-01-24 19:10:37.000 024 33428.46 643.87 49996.10 28.62 2015-01-24 19:10:37.000 024 33428.47 643.84 49996.10 28.62 2015-01-24 19:10:39.000 024 33428.47 643.89 49996.10 28.62 2015-01-24 19:10:40.000 024 33428.50 643.83 49996.10 28.62 2015-01-24 19:10:41.000 024 33428.48 643.84 49996.10 28.62 2015-01-24 19:10:42.000 024 33428.40 643.86 49996.10 28.62 2015-01-24 19:10:43.000 024 33428.45 643.87 49996.10 28.62 2015-01-24 19:10:44.000 024 33428.42 643.86 49996.10 28.62 2015-01-24 19:10:45.000 024 33428.37 643.86 49996.10 28.62 2015-01-24 19:10:46.000 024 33428.34 643.87 49996.10 28.62 2015-01-24 19:10:47.000 024 33428.31 643.89 49996.10 28.62 2015-01-24 19:10:48.000 024 33428.36 643.88 49996.10 28.62 2015-01-24 19:10:49.000 024 33428.36 643.88 49996.10 28.62 2015-01-24 19:10:50.000 024 33428.36 643.85 49996.10 28.62 2015-01-24 19:10:51.000 024 33428.33 643.90 49996.10 28.62 2015-01-24 19:10:52.000 024 33428.32 643.89 49996.10 28.62 2015-01-24 19:10:53.000 024 33428.38 643.83 49996.10 28.62 2015-01-24 19:10:54.000 024 33428.25 643.88 49996.10 28.63 2015-01-24 19:10:55.000 024 33428.31 643.86 49996.10 28.62 2015-01-24 19:10:56.000 024 33428.30 643.86 49996.10 28.63 2015-01-24 19:10:57.000 024 33428.32 643.88 49996.10 28.62 2015-01-24 19:10:58.000 024 33428.28 643.87 49996.10 28.63 2015-01-24 19:10:59.000 024 33428.29 643.92 49996.10 28.63 2015-01-24 19:11:00.000 024 33428.21 643.89 49996.10 28.63 2015-01-24 19:11:01.000 024 33428.44 643.91 49996.10 28.63 2015-01-24 19:11:02.000 024 33428.33 643.88 49996.10 28.63 2015-01-24 19:11:03.000 024 33428.38 643.89 49996.10 28.63 2015-01-24 19:11:04.000 024 33428.31 643.87 49996.10 28.63 2015-01-24 19:11:05.000 024 33428.36 643.93 49996.10 28.62 2015-01-24 19:11:06.000 024 33428.25 643.89 49996.10 28.62 2015-01-24 19:11:07.000 024 33428.30 643.89 49996.10 28.62 2015-01-24 19:11:08.000 024 33428.28 643.91 49996.10 28.62 2015-01-24 19:11:09.000 024 33428.20 643.91 49996.10 28.62 2015-01-24 19:11:10.000 024 33428.24 643.88 49996.10 28.62 2015-01-24 19:11:11.000 024 33428.41 643.87 49996.10 28.63 2015-01-24 19:11:12.000 024 33428.16 643.90 49996.10 28.63 2015-01-24 19:11:13.000 024 33428.28 643.88 49996.10 28.63 2015-01-24 19:11:14.000 024 33428.20 643.86 49996.10 28.62 2015-01-24 19:11:15.000 024 33428.27 643.91 49996.10 28.63 2015-01-24 19:11:16.000 024 33428.21 643.88 49996.10 28.62 2015-01-24 19:11:17.000 024 33428.14 643.86 49996.10 28.63 2015-01-24 19:11:18.000 024 33428.32 643.85 49996.10 28.63 2015-01-24 19:11:18.000 024 33428.14 643.89 49996.10 28.63 2015-01-24 19:11:20.000 024 33428.21 643.87 49996.10 28.63 2015-01-24 19:11:21.000 024 33428.20 643.90 49996.10 28.62 2015-01-24 19:11:22.000 024 33428.11 643.89 49996.10 28.63 2015-01-24 19:11:23.000 024 33428.23 643.83 49996.10 28.63 2015-01-24 19:11:24.000 024 33428.03 643.88 49996.10 28.63 2015-01-24 19:11:25.000 024 33428.18 643.87 49996.10 28.62 2015-01-24 19:11:26.000 024 33428.11 643.87 49996.10 28.62 2015-01-24 19:11:27.000 024 33428.06 643.87 49996.10 28.63 2015-01-24 19:11:28.000 024 33428.17 643.88 49996.10 28.63 2015-01-24 19:11:29.000 024 33428.04 643.86 49996.10 28.63 2015-01-24 19:11:30.000 024 33428.04 643.91 49996.10 28.63 2015-01-24 19:11:31.000 024 33428.07 643.87 49996.10 28.63 2015-01-24 19:11:31.000 024 33428.02 643.87 49996.10 28.63 2015-01-24 19:11:33.000 024 33428.04 643.93 49996.10 28.63 2015-01-24 19:11:34.000 024 33428.07 643.88 49996.10 28.63 2015-01-24 19:11:35.000 024 33428.12 643.89 49996.10 28.63 2015-01-24 19:11:36.000 024 33428.10 643.91 49996.10 28.63 2015-01-24 19:11:37.000 024 33428.13 643.87 49996.10 28.63 2015-01-24 19:11:38.000 024 33428.19 643.89 49996.10 28.63 2015-01-24 19:11:39.000 024 33428.19 643.90 49996.10 28.63 2015-01-24 19:11:40.000 024 33428.30 643.89 49996.10 28.63 2015-01-24 19:11:41.000 024 33428.26 643.88 49996.10 28.63 2015-01-24 19:11:42.000 024 33428.26 643.87 49996.10 28.63 2015-01-24 19:11:43.000 024 33428.29 643.88 49996.10 28.63 2015-01-24 19:11:44.000 024 33428.21 643.87 49996.10 28.63 2015-01-24 19:11:45.000 024 33428.27 643.89 49996.10 28.63 2015-01-24 19:11:46.000 024 33428.36 643.90 49996.10 28.63 2015-01-24 19:11:47.000 024 33428.33 643.88 49996.10 28.63 2015-01-24 19:11:48.000 024 33428.31 643.86 49996.10 28.63 2015-01-24 19:11:49.000 024 33428.32 643.88 49996.10 28.62 2015-01-24 19:11:50.000 024 33428.36 643.86 49996.10 28.63 2015-01-24 19:11:51.000 024 33428.45 643.83 49996.10 28.63 2015-01-24 19:11:52.000 024 33428.34 643.86 49996.10 28.63 2015-01-24 19:11:53.000 024 33428.36 643.86 49996.10 28.63 2015-01-24 19:11:54.000 024 33428.38 643.85 49996.10 28.63 2015-01-24 19:11:55.000 024 33428.41 643.88 49996.10 28.63 2015-01-24 19:11:56.000 024 33428.38 643.90 49996.10 28.63 2015-01-24 19:11:57.000 024 33428.39 643.86 49996.10 28.63 2015-01-24 19:11:58.000 024 33428.40 643.90 49996.10 28.62 2015-01-24 19:11:59.000 024 33428.45 643.87 49996.10 28.63 2015-01-24 19:12:00.000 024 33428.31 643.86 49996.10 28.62 2015-01-24 19:12:01.000 024 33428.41 643.88 49996.10 28.62 2015-01-24 19:12:02.000 024 33428.32 643.85 49996.10 28.63 2015-01-24 19:12:03.000 024 33428.38 643.89 49996.10 28.63 2015-01-24 19:12:04.000 024 33428.33 643.84 49996.10 28.63 2015-01-24 19:12:05.000 024 33428.26 643.83 49996.10 28.63 2015-01-24 19:12:06.000 024 33428.28 643.89 49996.10 28.63 2015-01-24 19:12:07.000 024 33428.28 643.84 49996.10 28.63 2015-01-24 19:12:08.000 024 33428.23 643.84 49996.10 28.63 2015-01-24 19:12:09.000 024 33428.26 643.88 49996.10 28.63 2015-01-24 19:12:10.000 024 33428.19 643.86 49996.10 28.63 2015-01-24 19:12:11.000 024 33428.28 643.81 49996.10 28.63 2015-01-24 19:12:12.000 024 33428.25 643.87 49996.10 28.63 2015-01-24 19:12:12.000 024 33428.24 643.90 49996.10 28.63 2015-01-24 19:12:14.000 024 33428.22 643.86 49996.10 28.63 2015-01-24 19:12:15.000 024 33428.28 643.86 49996.10 28.63 2015-01-24 19:12:16.000 024 33428.25 643.88 49996.10 28.63 2015-01-24 19:12:17.000 024 33428.28 643.85 49996.10 28.63 2015-01-24 19:12:18.000 024 33428.13 643.92 49996.10 28.63 2015-01-24 19:12:19.000 024 33428.27 643.85 49996.10 28.63 2015-01-24 19:12:20.000 024 33428.18 643.82 49996.10 28.63 2015-01-24 19:12:21.000 024 33428.20 643.89 49996.10 28.63 2015-01-24 19:12:22.000 024 33428.20 643.86 49996.10 28.63 2015-01-24 19:12:23.000 024 33428.24 643.89 49996.10 28.63 2015-01-24 19:12:24.000 024 33428.19 643.87 49996.10 28.63 2015-01-24 19:12:25.000 024 33428.20 643.89 49996.10 28.63 2015-01-24 19:12:25.000 024 33428.22 643.89 49996.10 28.63 2015-01-24 19:12:27.000 024 33428.22 643.85 49996.10 28.63 2015-01-24 19:12:28.000 024 33428.26 643.88 49996.10 28.63 2015-01-24 19:12:29.000 024 33428.24 643.92 49996.10 28.63 2015-01-24 19:12:30.000 024 33428.23 643.90 49996.10 28.63 2015-01-24 19:12:31.000 024 33428.25 643.87 49996.10 28.63 2015-01-24 19:12:32.000 024 33428.22 643.87 49996.10 28.63 2015-01-24 19:12:33.000 024 33428.19 643.86 49996.10 28.63 2015-01-24 19:12:34.000 024 33428.26 643.84 49996.10 28.63 2015-01-24 19:12:35.000 024 33428.24 643.84 49996.10 28.63 2015-01-24 19:12:36.000 024 33428.21 643.87 49996.10 28.63 2015-01-24 19:12:37.000 024 33428.24 643.89 49996.10 28.63 2015-01-24 19:12:38.000 024 33428.23 643.87 49996.10 28.63 2015-01-24 19:12:39.000 024 33428.21 643.86 49996.10 28.63 2015-01-24 19:12:40.000 024 33428.17 643.84 49996.10 28.63 2015-01-24 19:12:41.000 024 33428.25 643.85 49996.10 28.63 2015-01-24 19:12:42.000 024 33428.14 643.87 49996.10 28.63 2015-01-24 19:12:43.000 024 33428.17 643.88 49996.10 28.63 2015-01-24 19:12:44.000 024 33428.10 643.83 49996.10 28.63 2015-01-24 19:12:45.000 024 33428.14 643.84 49996.10 28.63 2015-01-24 19:12:46.000 024 33428.23 643.86 49996.10 28.63 2015-01-24 19:12:47.000 024 33428.13 643.89 49996.10 28.63 2015-01-24 19:12:48.000 024 33428.23 643.83 49996.10 28.63 2015-01-24 19:12:49.000 024 33428.09 643.89 49996.10 28.63 2015-01-24 19:12:50.000 024 33428.13 643.89 49996.10 28.63 2015-01-24 19:12:51.000 024 33428.10 643.87 49996.10 28.63 2015-01-24 19:12:52.000 024 33428.04 643.86 49996.10 28.63 2015-01-24 19:12:53.000 024 33428.10 643.84 49996.10 28.63 2015-01-24 19:12:54.000 024 33427.97 643.88 49996.10 28.63 2015-01-24 19:12:55.000 024 33428.09 643.85 49996.10 28.63 2015-01-24 19:12:56.000 024 33428.06 643.86 49996.10 28.63 2015-01-24 19:12:57.000 024 33428.00 643.87 49996.10 28.63 2015-01-24 19:12:58.000 024 33427.97 643.88 49996.10 28.63 2015-01-24 19:12:59.000 024 33427.95 643.91 49996.10 28.63 2015-01-24 19:13:00.000 024 33428.10 643.86 49996.10 28.63 2015-01-24 19:13:01.000 024 33427.99 643.90 49996.10 28.63 2015-01-24 19:13:02.000 024 33428.06 643.87 49996.10 28.63 2015-01-24 19:13:03.000 024 33428.06 643.89 49996.10 28.63 2015-01-24 19:13:04.000 024 33428.08 643.93 49996.10 28.63 2015-01-24 19:13:05.000 024 33428.06 643.88 49996.10 28.63 2015-01-24 19:13:06.000 024 33427.95 643.93 49996.10 28.63 2015-01-24 19:13:06.000 024 33428.00 643.86 49996.10 28.63 2015-01-24 19:13:08.000 024 33428.04 643.86 49996.10 28.63 2015-01-24 19:13:09.000 024 33428.09 643.87 49996.10 28.63 2015-01-24 19:13:10.000 024 33428.14 643.87 49996.10 28.63 2015-01-24 19:13:11.000 024 33428.06 643.94 49996.10 28.63 2015-01-24 19:13:12.000 024 33428.07 643.91 49996.10 28.63 2015-01-24 19:13:13.000 024 33428.13 643.93 49996.10 28.63 2015-01-24 19:13:14.000 024 33428.12 643.94 49996.10 28.63 2015-01-24 19:13:15.000 024 33428.09 643.89 49996.10 28.63 2015-01-24 19:13:16.000 024 33428.16 643.87 49996.10 28.63 2015-01-24 19:13:17.000 024 33428.10 643.94 49996.10 28.63 2015-01-24 19:13:18.000 024 33428.13 643.88 49996.10 28.63 2015-01-24 19:13:19.000 024 33428.19 643.91 49996.10 28.63 2015-01-24 19:13:19.000 024 33428.04 643.88 49996.10 28.63 2015-01-24 19:13:21.000 024 33428.09 643.90 49996.10 28.63 2015-01-24 19:13:22.000 024 33428.08 643.89 49996.10 28.63 2015-01-24 19:13:23.000 024 33428.03 643.87 49996.10 28.63 2015-01-24 19:13:24.000 024 33428.09 643.86 49996.10 28.63 2015-01-24 19:13:25.000 024 33428.03 643.86 49996.10 28.63 2015-01-24 19:13:26.000 024 33427.99 643.88 49996.10 28.63 2015-01-24 19:13:27.000 024 33427.96 643.86 49996.10 28.63 2015-01-24 19:13:28.000 024 33428.10 643.92 49996.10 28.63 2015-01-24 19:13:29.000 024 33428.05 643.93 49996.10 28.63 2015-01-24 19:13:30.000 024 33428.02 643.89 49996.10 28.63 2015-01-24 19:13:31.000 024 33427.98 643.92 49996.10 28.63 2015-01-24 19:13:32.000 024 33427.96 643.91 49996.10 28.63 2015-01-24 19:13:33.000 024 33427.99 643.96 49996.10 28.63 2015-01-24 19:13:34.000 024 33428.06 643.91 49996.10 28.63 2015-01-24 19:13:35.000 024 33428.00 643.93 49996.10 28.63 2015-01-24 19:13:36.000 024 33428.05 643.91 49996.10 28.63 2015-01-24 19:13:37.000 024 33428.00 643.88 49996.10 28.63 2015-01-24 19:13:38.000 024 33428.03 643.87 49996.10 28.63 2015-01-24 19:13:39.000 024 33428.03 643.91 49996.10 28.63 2015-01-24 19:13:40.000 024 33428.01 643.95 49996.10 28.63 2015-01-24 19:13:41.000 024 33427.91 643.94 49996.10 28.63 2015-01-24 19:13:42.000 024 33428.00 643.89 49996.10 28.63 2015-01-24 19:13:43.000 024 33428.05 643.96 49996.10 28.63 2015-01-24 19:13:44.000 024 33427.96 643.94 49996.10 28.63 2015-01-24 19:13:45.000 024 33427.99 643.89 49996.10 28.63 2015-01-24 19:13:46.000 024 33428.01 643.91 49996.10 28.63 2015-01-24 19:13:47.000 024 33428.00 643.94 49996.10 28.63 2015-01-24 19:13:48.000 024 33427.95 643.87 49996.10 28.63 2015-01-24 19:13:49.000 024 33427.95 643.93 49996.10 28.63 2015-01-24 19:13:50.000 024 33427.95 643.93 49996.10 28.63 2015-01-24 19:13:51.000 024 33428.00 643.91 49996.10 28.63 2015-01-24 19:13:52.000 024 33427.96 643.89 49996.10 28.63 2015-01-24 19:13:53.000 024 33428.07 643.92 49996.10 28.63 2015-01-24 19:13:54.000 024 33428.01 643.90 49996.10 28.63 2015-01-24 19:13:55.000 024 33427.93 643.92 49996.10 28.63 2015-01-24 19:13:56.000 024 33428.01 643.88 49996.10 28.63 2015-01-24 19:13:57.000 024 33428.02 643.90 49996.10 28.63 2015-01-24 19:13:58.000 024 33428.04 643.93 49996.10 28.63 2015-01-24 19:13:59.000 024 33428.04 643.87 49996.10 28.63 2015-01-24 19:14:00.000 024 33427.92 643.93 49996.10 28.63 2015-01-24 19:14:00.000 024 33427.82 643.90 49996.10 28.63 2015-01-24 19:14:02.000 024 33427.98 643.92 49996.10 28.63 2015-01-24 19:14:03.000 024 33427.96 643.91 49996.10 28.63 2015-01-24 19:14:04.000 024 33427.92 643.89 49996.10 28.63 2015-01-24 19:14:05.000 024 33428.04 643.89 49996.10 28.63 2015-01-24 19:14:06.000 024 33428.07 643.91 49996.10 28.63 2015-01-24 19:14:07.000 024 33427.92 643.90 49996.10 28.63 2015-01-24 19:14:08.000 024 33427.93 643.87 49996.10 28.63 2015-01-24 19:14:09.000 024 33428.02 643.85 49996.10 28.63 2015-01-24 19:14:10.000 024 33428.00 643.89 49996.10 28.63 2015-01-24 19:14:11.000 024 33427.99 643.89 49996.10 28.63 2015-01-24 19:14:12.000 024 33427.88 643.88 49996.10 28.63 2015-01-24 19:14:13.000 024 33428.05 643.92 49996.10 28.63 2015-01-24 19:14:13.000 024 33428.00 643.88 49996.10 28.63 2015-01-24 19:14:15.000 024 33428.01 643.86 49996.10 28.63 2015-01-24 19:14:16.000 024 33428.03 643.91 49996.10 28.63 2015-01-24 19:14:17.000 024 33428.00 643.87 49996.10 28.63 2015-01-24 19:14:18.000 024 33428.09 643.89 49996.10 28.63 2015-01-24 19:14:19.000 024 33428.01 643.90 49996.10 28.63 2015-01-24 19:14:20.000 024 33428.05 643.87 49996.10 28.63 2015-01-24 19:14:21.000 024 33428.04 643.89 49996.10 28.63 2015-01-24 19:14:22.000 024 33428.06 643.82 49996.10 28.63 2015-01-24 19:14:23.000 024 33428.01 643.88 49996.10 28.63 2015-01-24 19:14:24.000 024 33428.11 643.85 49996.10 28.63 2015-01-24 19:14:25.000 024 33428.01 643.88 49996.10 28.63 2015-01-24 19:14:26.000 024 33428.03 643.87 49996.10 28.63 2015-01-24 19:14:27.000 024 33428.12 643.87 49996.10 28.63 2015-01-24 19:14:28.000 024 33428.14 643.85 49996.10 28.63 2015-01-24 19:14:29.000 024 33428.04 643.91 49996.10 28.63 2015-01-24 19:14:30.000 024 33428.14 643.88 49996.10 28.63 2015-01-24 19:14:31.000 024 33428.08 643.87 49996.10 28.63 2015-01-24 19:14:32.000 024 33428.10 643.89 49996.10 28.63 2015-01-24 19:14:33.000 024 33428.04 643.90 49996.10 28.63 2015-01-24 19:14:34.000 024 33428.08 643.86 49996.10 28.63 2015-01-24 19:14:35.000 024 33428.10 643.87 49996.10 28.63 2015-01-24 19:14:36.000 024 33428.06 643.91 49996.10 28.63 2015-01-24 19:14:37.000 024 33428.10 643.87 49996.10 28.63 2015-01-24 19:14:38.000 024 33428.01 643.88 49996.10 28.63 2015-01-24 19:14:39.000 024 33428.00 643.88 49996.10 28.63 2015-01-24 19:14:40.000 024 33428.04 643.88 49996.10 28.63 2015-01-24 19:14:41.000 024 33428.01 643.82 49996.10 28.63 2015-01-24 19:14:42.000 024 33428.03 643.82 49996.10 28.63 2015-01-24 19:14:43.000 024 33427.97 643.91 49996.10 28.63 2015-01-24 19:14:44.000 024 33427.96 643.86 49996.10 28.63 2015-01-24 19:14:45.000 024 33428.01 643.88 49996.10 28.63 2015-01-24 19:14:46.000 024 33427.87 643.83 49996.10 28.63 2015-01-24 19:14:47.000 024 33427.94 643.90 49996.10 28.63 2015-01-24 19:14:48.000 024 33427.96 643.90 49996.10 28.63 2015-01-24 19:14:49.000 024 33427.92 643.87 49996.10 28.63 2015-01-24 19:14:50.000 024 33427.95 643.84 49996.10 28.63 2015-01-24 19:14:51.000 024 33427.95 643.89 49996.10 28.63 2015-01-24 19:14:52.000 024 33427.95 643.89 49996.10 28.63 2015-01-24 19:14:53.000 024 33427.89 643.90 49996.10 28.63 2015-01-24 19:14:54.000 024 33428.02 643.90 49996.10 28.63 2015-01-24 19:14:54.000 024 33427.93 643.90 49996.10 28.63 2015-01-24 19:14:56.000 024 33427.92 643.89 49996.10 28.63 2015-01-24 19:14:57.000 024 33427.96 643.90 49996.10 28.63 2015-01-24 19:14:58.000 024 33427.89 643.92 49996.10 28.63 2015-01-24 19:14:59.000 024 33427.90 643.90 49996.10 28.63 2015-01-24 19:15:00.000 024 33427.95 643.90 49996.10 28.63 2015-01-24 19:15:01.000 024 33427.98 643.93 49996.10 28.63 2015-01-24 19:15:02.000 024 33427.90 643.91 49996.10 28.63 2015-01-24 19:15:03.000 024 33427.96 643.93 49996.10 28.63 2015-01-24 19:15:04.000 024 33427.92 643.94 49996.10 28.63 2015-01-24 19:15:05.000 024 33427.81 643.89 49996.10 28.63 2015-01-24 19:15:06.000 024 33427.95 643.89 49996.10 28.63 2015-01-24 19:15:07.000 024 33427.92 643.91 49996.10 28.63 2015-01-24 19:15:07.000 024 33427.87 643.92 49996.10 28.63 2015-01-24 19:15:09.000 024 33427.86 643.93 49996.10 28.63 2015-01-24 19:15:10.000 024 33427.79 643.93 49996.10 28.63 2015-01-24 19:15:11.000 024 33427.84 643.93 49996.10 28.63 2015-01-24 19:15:12.000 024 33427.89 643.97 49996.10 28.63 2015-01-24 19:15:13.000 024 33427.87 643.94 49996.10 28.63 2015-01-24 19:15:14.000 024 33427.79 643.94 49996.10 28.63 2015-01-24 19:15:15.000 024 33427.86 643.92 49996.10 28.63 2015-01-24 19:15:16.000 024 33427.77 643.95 49996.10 28.63 2015-01-24 19:15:17.000 024 33427.85 643.89 49996.10 28.63 2015-01-24 19:15:18.000 024 33427.92 643.92 49996.10 28.63 2015-01-24 19:15:19.000 024 33427.90 643.91 49996.10 28.63 2015-01-24 19:15:20.000 024 33427.88 643.89 49996.10 28.63 2015-01-24 19:15:21.000 024 33427.77 643.92 49996.10 28.63 2015-01-24 19:15:22.000 024 33427.81 643.95 49996.10 28.63 2015-01-24 19:15:23.000 024 33427.90 643.88 49996.10 28.63 2015-01-24 19:15:24.000 024 33427.88 643.93 49996.10 28.63 2015-01-24 19:15:25.000 024 33427.73 643.91 49996.10 28.63 2015-01-24 19:15:26.000 024 33427.82 643.90 49996.10 28.63 2015-01-24 19:15:27.000 024 33427.86 643.89 49996.10 28.63 2015-01-24 19:15:28.000 024 33427.84 643.93 49996.10 28.63 2015-01-24 19:15:29.000 024 33427.96 643.95 49996.10 28.63 2015-01-24 19:15:30.000 024 33427.85 643.93 49996.10 28.63 2015-01-24 19:15:31.000 024 33427.89 643.88 49996.10 28.63 2015-01-24 19:15:32.000 024 33427.91 643.89 49996.10 28.63 2015-01-24 19:15:33.000 024 33427.86 643.90 49996.10 28.63 2015-01-24 19:15:34.000 024 33427.79 643.91 49996.10 28.63 2015-01-24 19:15:35.000 024 33427.82 643.93 49996.10 28.63 2015-01-24 19:15:36.000 024 33427.88 643.93 49996.10 28.63 2015-01-24 19:15:37.000 024 33427.71 643.88 49996.10 28.63 2015-01-24 19:15:38.000 024 33427.80 643.89 49996.10 28.63 2015-01-24 19:15:39.000 024 33427.77 643.92 49996.10 28.63 2015-01-24 19:15:40.000 024 33427.87 643.88 49996.10 28.63 2015-01-24 19:15:41.000 024 33427.75 643.89 49996.10 28.63 2015-01-24 19:15:42.000 024 33427.76 643.89 49996.10 28.63 2015-01-24 19:15:43.000 024 33427.80 643.88 49996.10 28.63 2015-01-24 19:15:44.000 024 33427.77 643.86 49996.10 28.63 2015-01-24 19:15:45.000 024 33427.76 643.87 49996.10 28.63 2015-01-24 19:15:46.000 024 33427.78 643.86 49996.10 28.63 2015-01-24 19:15:47.000 024 33427.71 643.92 49996.10 28.63 2015-01-24 19:15:48.000 024 33427.75 643.88 49996.10 28.63 2015-01-24 19:15:48.000 024 33427.76 643.90 49996.10 28.63 2015-01-24 19:15:50.000 024 33427.73 643.88 49996.10 28.63 2015-01-24 19:15:51.000 024 33427.75 643.90 49996.10 28.63 2015-01-24 19:15:52.000 024 33427.82 643.94 49996.10 28.63 2015-01-24 19:15:53.000 024 33427.78 643.96 49996.10 28.63 2015-01-24 19:15:54.000 024 33427.80 643.90 49996.10 28.63 2015-01-24 19:15:55.000 024 33427.68 643.88 49996.10 28.63 2015-01-24 19:15:56.000 024 33427.70 643.90 49996.10 28.63 2015-01-24 19:15:57.000 024 33427.82 643.91 49996.10 28.63 2015-01-24 19:15:58.000 024 33427.78 643.90 49996.10 28.63 2015-01-24 19:15:59.000 024 33427.78 643.95 49996.10 28.63 2015-01-24 19:16:00.000 024 33427.92 643.96 49996.10 28.63 2015-01-24 19:16:01.000 024 33427.86 643.89 49996.10 28.63 2015-01-24 19:16:01.000 024 33427.91 643.92 49996.10 28.63 2015-01-24 19:16:03.000 024 33427.85 643.94 49996.10 28.63 2015-01-24 19:16:04.000 024 33427.78 643.95 49996.10 28.63 2015-01-24 19:16:05.000 024 33427.88 643.92 49996.10 28.63 2015-01-24 19:16:06.000 024 33427.90 643.92 49996.10 28.63 2015-01-24 19:16:07.000 024 33427.95 643.94 49996.10 28.63 2015-01-24 19:16:08.000 024 33427.82 643.93 49996.10 28.63 2015-01-24 19:16:09.000 024 33428.03 643.91 49996.10 28.63 2015-01-24 19:16:10.000 024 33428.00 643.90 49996.10 28.63 2015-01-24 19:16:11.000 024 33427.93 643.89 49996.10 28.63 2015-01-24 19:16:12.000 024 33428.01 643.89 49996.10 28.63 2015-01-24 19:16:13.000 024 33427.82 643.92 49996.10 28.63 2015-01-24 19:16:14.000 024 33427.91 643.91 49996.10 28.63 2015-01-24 19:16:15.000 024 33428.01 643.95 49996.10 28.63 2015-01-24 19:16:16.000 024 33427.98 643.91 49996.10 28.63 2015-01-24 19:16:17.000 024 33427.96 643.90 49996.10 28.63 2015-01-24 19:16:18.000 024 33427.89 643.90 49996.10 28.63 2015-01-24 19:16:19.000 024 33428.03 643.96 49996.10 28.63 2015-01-24 19:16:20.000 024 33427.88 643.90 49996.10 28.63 2015-01-24 19:16:21.000 024 33427.86 643.88 49996.10 28.63 2015-01-24 19:16:22.000 024 33427.77 643.91 49996.10 28.63 2015-01-24 19:16:23.000 024 33427.82 643.92 49996.10 28.63 2015-01-24 19:16:24.000 024 33427.83 643.91 49996.10 28.63 2015-01-24 19:16:25.000 024 33427.79 643.90 49996.10 28.63 2015-01-24 19:16:26.000 024 33427.77 643.89 49996.10 28.63 2015-01-24 19:16:27.000 024 33427.75 643.89 49996.10 28.63 2015-01-24 19:16:28.000 024 33427.76 643.89 49996.10 28.63 2015-01-24 19:16:29.000 024 33427.75 643.91 49996.10 28.63 2015-01-24 19:16:30.000 024 33427.69 643.93 49996.10 28.63 2015-01-24 19:16:31.000 024 33427.58 643.90 49996.10 28.63 2015-01-24 19:16:32.000 024 33427.61 643.91 49996.10 28.63 2015-01-24 19:16:33.000 024 33427.65 643.90 49996.10 28.63 2015-01-24 19:16:34.000 024 33427.68 643.92 49996.10 28.63 2015-01-24 19:16:35.000 024 33427.82 643.94 49996.10 28.63 2015-01-24 19:16:36.000 024 33427.65 643.91 49996.10 28.63 2015-01-24 19:16:37.000 024 33427.70 643.88 49996.10 28.63 2015-01-24 19:16:38.000 024 33427.61 643.91 49996.10 28.63 2015-01-24 19:16:39.000 024 33427.64 643.91 49996.10 28.63 2015-01-24 19:16:40.000 024 33427.67 643.92 49996.10 28.63 2015-01-24 19:16:41.000 024 33427.57 643.96 49996.10 28.63 2015-01-24 19:16:42.000 024 33427.83 643.94 49996.10 28.63 2015-01-24 19:16:42.000 024 33427.73 643.98 49996.10 28.63 2015-01-24 19:16:44.000 024 33427.78 643.92 49996.10 28.63 2015-01-24 19:16:45.000 024 33427.78 643.97 49996.10 28.63 2015-01-24 19:16:46.000 024 33427.79 643.97 49996.10 28.63 2015-01-24 19:16:47.000 024 33427.70 644.01 49996.10 28.63 2015-01-24 19:16:48.000 024 33427.92 643.97 49996.10 28.63 2015-01-24 19:16:49.000 024 33427.85 643.94 49996.10 28.63 2015-01-24 19:16:50.000 024 33427.85 643.96 49996.10 28.63 2015-01-24 19:16:51.000 024 33427.89 643.98 49996.10 28.63 2015-01-24 19:16:52.000 024 33427.91 643.94 49996.10 28.63 2015-01-24 19:16:53.000 024 33427.88 643.94 49996.10 28.63 2015-01-24 19:16:54.000 024 33427.94 643.94 49996.10 28.63 2015-01-24 19:16:55.000 024 33428.01 643.96 49996.10 28.63 2015-01-24 19:16:55.000 024 33427.96 643.94 49996.10 28.63 2015-01-24 19:16:57.000 024 33427.98 643.95 49996.10 28.63 2015-01-24 19:16:58.000 024 33427.94 643.93 49996.10 28.63 2015-01-24 19:16:59.000 024 33427.93 643.93 49996.10 28.63 2015-01-24 19:17:00.000 024 33427.97 643.90 49996.10 28.63 2015-01-24 19:17:01.000 024 33428.02 643.95 49996.10 28.63 2015-01-24 19:17:02.000 024 33427.88 643.95 49996.10 28.63 2015-01-24 19:17:03.000 024 33428.07 643.94 49996.10 28.63 2015-01-24 19:17:04.000 024 33427.91 643.91 49996.10 28.63 2015-01-24 19:17:05.000 024 33427.95 643.89 49996.10 28.63 2015-01-24 19:17:06.000 024 33427.97 643.93 49996.10 28.63 2015-01-24 19:17:07.000 024 33427.90 643.90 49996.10 28.63 2015-01-24 19:17:08.000 024 33427.88 643.89 49996.10 28.63 2015-01-24 19:17:09.000 024 33427.94 643.93 49996.10 28.63 2015-01-24 19:17:10.000 024 33427.89 643.95 49996.10 28.63 2015-01-24 19:17:11.000 024 33428.03 643.91 49996.10 28.63 2015-01-24 19:17:12.000 024 33428.01 643.90 49996.10 28.63 2015-01-24 19:17:13.000 024 33427.98 643.98 49996.10 28.63 2015-01-24 19:17:14.000 024 33427.93 643.89 49996.10 28.63 2015-01-24 19:17:15.000 024 33427.91 643.91 49996.10 28.63 2015-01-24 19:17:16.000 024 33427.93 643.95 49996.10 28.63 2015-01-24 19:17:17.000 024 33427.84 643.92 49996.10 28.63 2015-01-24 19:17:18.000 024 33428.04 643.92 49996.10 28.63 2015-01-24 19:17:19.000 024 33427.95 643.91 49996.10 28.63 2015-01-24 19:17:20.000 024 33427.88 643.89 49996.10 28.63 2015-01-24 19:17:21.000 024 33427.91 643.89 49996.10 28.63 2015-01-24 19:17:22.000 024 33427.98 643.89 49996.10 28.63 2015-01-24 19:17:23.000 024 33427.96 643.87 49996.10 28.63 2015-01-24 19:17:24.000 024 33427.98 643.90 49996.10 28.63 2015-01-24 19:17:25.000 024 33427.88 643.94 49996.10 28.63 2015-01-24 19:17:26.000 024 33427.85 643.94 49996.10 28.63 2015-01-24 19:17:27.000 024 33427.82 643.88 49996.10 28.63 2015-01-24 19:17:28.000 024 33427.90 643.92 49996.10 28.63 2015-01-24 19:17:29.000 024 33427.86 643.91 49996.10 28.63 2015-01-24 19:17:30.000 024 33427.90 643.92 49996.10 28.63 2015-01-24 19:17:31.000 024 33427.87 643.91 49996.10 28.63 2015-01-24 19:17:32.000 024 33427.89 643.91 49996.10 28.63 2015-01-24 19:17:33.000 024 33427.85 643.90 49996.10 28.63 2015-01-24 19:17:34.000 024 33427.93 643.91 49996.10 28.63 2015-01-24 19:17:35.000 024 33427.91 643.89 49996.10 28.63 2015-01-24 19:17:36.000 024 33427.80 643.95 49996.10 28.63 2015-01-24 19:17:36.000 024 33427.85 643.94 49996.10 28.63 2015-01-24 19:17:38.000 024 33427.82 643.91 49996.10 28.63 2015-01-24 19:17:39.000 024 33427.81 643.91 49996.10 28.63 2015-01-24 19:17:40.000 024 33427.89 643.95 49996.10 28.63 2015-01-24 19:17:41.000 024 33427.86 643.91 49996.10 28.63 2015-01-24 19:17:42.000 024 33427.79 643.91 49996.10 28.63 2015-01-24 19:17:43.000 024 33427.91 643.91 49996.10 28.63 2015-01-24 19:17:44.000 024 33427.81 643.92 49996.10 28.63 2015-01-24 19:17:45.000 024 33427.84 643.91 49996.10 28.63 2015-01-24 19:17:46.000 024 33427.80 643.89 49996.10 28.63 2015-01-24 19:17:47.000 024 33427.80 643.91 49996.10 28.63 2015-01-24 19:17:48.000 024 33427.79 643.89 49996.10 28.63 2015-01-24 19:17:49.000 024 33427.84 643.91 49996.10 28.63 2015-01-24 19:17:49.000 024 33427.77 643.88 49996.10 28.63 2015-01-24 19:17:51.000 024 33427.83 643.89 49996.10 28.63 2015-01-24 19:17:52.000 024 33427.83 643.94 49996.10 28.63 2015-01-24 19:17:53.000 024 33427.75 643.90 49996.10 28.63 2015-01-24 19:17:54.000 024 33427.81 643.89 49996.10 28.63 2015-01-24 19:17:55.000 024 33427.72 643.89 49996.10 28.63 2015-01-24 19:17:56.000 024 33427.73 643.92 49996.10 28.63 2015-01-24 19:17:57.000 024 33427.77 643.90 49996.10 28.63 2015-01-24 19:17:58.000 024 33427.77 643.91 49996.10 28.63 2015-01-24 19:17:59.000 024 33427.71 643.93 49996.10 28.63 2015-01-24 19:18:00.000 024 33427.70 643.92 49996.10 28.63 2015-01-24 19:18:01.000 024 33427.80 643.88 49996.10 28.63 2015-01-24 19:18:02.000 024 33427.67 643.87 49996.10 28.63 2015-01-24 19:18:03.000 024 33427.80 643.93 49996.10 28.63 2015-01-24 19:18:04.000 024 33427.76 643.91 49996.10 28.63 2015-01-24 19:18:05.000 024 33427.68 643.91 49996.10 28.63 2015-01-24 19:18:06.000 024 33427.77 643.95 49996.10 28.63 2015-01-24 19:18:07.000 024 33427.68 643.93 49996.10 28.63 2015-01-24 19:18:08.000 024 33427.72 643.92 49996.10 28.63 2015-01-24 19:18:09.000 024 33427.70 643.93 49996.10 28.63 2015-01-24 19:18:10.000 024 33427.76 643.94 49996.10 28.63 2015-01-24 19:18:11.000 024 33427.73 643.97 49996.10 28.63 2015-01-24 19:18:12.000 024 33427.76 643.91 49996.10 28.63 2015-01-24 19:18:13.000 024 33427.69 643.89 49996.10 28.63 2015-01-24 19:18:14.000 024 33427.76 643.91 49996.10 28.63 2015-01-24 19:18:15.000 024 33427.70 643.91 49996.10 28.63 2015-01-24 19:18:16.000 024 33427.80 643.92 49996.10 28.63 2015-01-24 19:18:17.000 024 33427.81 643.90 49996.10 28.63 2015-01-24 19:18:18.000 024 33427.77 643.90 49996.10 28.63 2015-01-24 19:18:19.000 024 33427.77 643.97 49996.10 28.63 2015-01-24 19:18:20.000 024 33427.76 643.95 49996.10 28.63 2015-01-24 19:18:21.000 024 33427.86 643.94 49996.10 28.63 2015-01-24 19:18:22.000 024 33427.83 643.92 49996.10 28.63 2015-01-24 19:18:23.000 024 33427.78 643.96 49996.10 28.63 2015-01-24 19:18:24.000 024 33427.85 643.93 49996.10 28.63 2015-01-24 19:18:25.000 024 33427.76 643.92 49996.10 28.63 2015-01-24 19:18:26.000 024 33427.80 643.89 49996.10 28.63 2015-01-24 19:18:27.000 024 33427.84 643.95 49996.10 28.63 2015-01-24 19:18:28.000 024 33427.80 643.99 49996.10 28.63 2015-01-24 19:18:29.000 024 33427.85 643.97 49996.10 28.63 2015-01-24 19:18:30.000 024 33427.69 643.93 49996.10 28.63 2015-01-24 19:18:30.000 024 33427.91 643.91 49996.10 28.63 2015-01-24 19:18:32.000 024 33427.85 643.93 49996.10 28.63 2015-01-24 19:18:33.000 024 33427.80 643.97 49996.10 28.63 2015-01-24 19:18:34.000 024 33427.91 643.94 49996.10 28.63 2015-01-24 19:18:35.000 024 33427.80 643.93 49996.10 28.63 2015-01-24 19:18:36.000 024 33427.95 643.94 49996.10 28.63 2015-01-24 19:18:37.000 024 33427.85 643.91 49996.10 28.63 2015-01-24 19:18:38.000 024 33427.95 643.96 49996.10 28.63 2015-01-24 19:18:39.000 024 33427.94 643.98 49996.10 28.63 2015-01-24 19:18:40.000 024 33427.88 643.95 49996.10 28.63 2015-01-24 19:18:41.000 024 33427.83 643.99 49996.10 28.63 2015-01-24 19:18:42.000 024 33427.85 643.96 49996.10 28.63 2015-01-24 19:18:43.000 024 33427.93 643.97 49996.10 28.63 2015-01-24 19:18:43.000 024 33427.92 643.95 49996.10 28.63 2015-01-24 19:18:45.000 024 33427.91 643.95 49996.10 28.63 2015-01-24 19:18:46.000 024 33427.83 643.97 49996.10 28.63 2015-01-24 19:18:47.000 024 33427.91 643.95 49996.10 28.63 2015-01-24 19:18:48.000 024 33427.89 643.96 49996.10 28.63 2015-01-24 19:18:49.000 024 33427.94 643.95 49996.10 28.63 2015-01-24 19:18:50.000 024 33427.92 643.96 49996.10 28.63 2015-01-24 19:18:51.000 024 33427.87 644.02 49996.10 28.63 2015-01-24 19:18:52.000 024 33427.81 643.97 49996.10 28.63 2015-01-24 19:18:53.000 024 33427.87 643.97 49996.10 28.63 2015-01-24 19:18:54.000 024 33427.94 643.98 49996.10 28.63 2015-01-24 19:18:55.000 024 33427.92 643.95 49996.10 28.63 2015-01-24 19:18:56.000 024 33427.92 643.93 49996.10 28.63 2015-01-24 19:18:57.000 024 33427.92 643.99 49996.10 28.63 2015-01-24 19:18:58.000 024 33427.91 643.94 49996.10 28.63 2015-01-24 19:18:59.000 024 33427.90 643.91 49996.10 28.63 2015-01-24 19:19:00.000 024 33427.88 643.94 49996.10 28.64 2015-01-24 19:19:01.000 024 33427.94 643.93 49996.10 28.64 2015-01-24 19:19:02.000 024 33427.90 643.95 49996.10 28.63 2015-01-24 19:19:03.000 024 33427.84 643.94 49996.10 28.63 2015-01-24 19:19:04.000 024 33427.93 643.88 49996.10 28.63 2015-01-24 19:19:05.000 024 33427.92 643.94 49996.10 28.63 2015-01-24 19:19:06.000 024 33427.92 643.91 49996.10 28.63 2015-01-24 19:19:07.000 024 33427.91 643.90 49996.10 28.63 2015-01-24 19:19:08.000 024 33427.91 643.90 49996.10 28.63 2015-01-24 19:19:09.000 024 33427.88 643.89 49996.10 28.63 2015-01-24 19:19:10.000 024 33427.91 643.93 49996.10 28.64 2015-01-24 19:19:11.000 024 33427.94 643.91 49996.10 28.64 2015-01-24 19:19:12.000 024 33427.88 643.89 49996.10 28.63 2015-01-24 19:19:13.000 024 33427.98 643.89 49996.10 28.63 2015-01-24 19:19:14.000 024 33427.86 643.87 49996.10 28.63 2015-01-24 19:19:15.000 024 33428.03 643.91 49996.10 28.63 2015-01-24 19:19:16.000 024 33427.99 643.89 49996.10 28.63 2015-01-24 19:19:17.000 024 33427.95 643.95 49996.10 28.63 2015-01-24 19:19:18.000 024 33427.95 643.93 49996.10 28.63 2015-01-24 19:19:19.000 024 33427.97 643.89 49996.10 28.63 2015-01-24 19:19:20.000 024 33427.92 643.89 49996.10 28.63 2015-01-24 19:19:21.000 024 33428.00 643.94 49996.10 28.63 2015-01-24 19:19:22.000 024 33427.93 643.92 49996.10 28.63 2015-01-24 19:19:23.000 024 33427.96 643.91 49996.10 28.63 2015-01-24 19:19:24.000 024 33427.86 643.95 49996.10 28.63 2015-01-24 19:19:24.000 024 33427.98 643.91 49996.10 28.64 2015-01-24 19:19:26.000 024 33427.98 643.91 49996.10 28.64 2015-01-24 19:19:27.000 024 33427.98 643.96 49996.10 28.63 2015-01-24 19:19:28.000 024 33427.92 643.95 49996.10 28.63 2015-01-24 19:19:29.000 024 33427.92 643.92 49996.10 28.63 2015-01-24 19:19:30.000 024 33427.96 643.91 49996.10 28.63 2015-01-24 19:19:31.000 024 33428.08 643.93 49996.10 28.63 2015-01-24 19:19:32.000 024 33427.99 643.91 49996.10 28.63 2015-01-24 19:19:33.000 024 33428.04 643.93 49996.10 28.63 2015-01-24 19:19:34.000 024 33428.01 643.95 49996.10 28.63 2015-01-24 19:19:35.000 024 33428.11 643.95 49996.10 28.63 2015-01-24 19:19:36.000 024 33428.08 643.98 49996.10 28.64 2015-01-24 19:19:37.000 024 33427.91 643.89 49996.10 28.63 2015-01-24 19:19:37.000 024 33427.97 643.91 49996.10 28.63 2015-01-24 19:19:39.000 024 33428.00 643.94 49996.10 28.63 2015-01-24 19:19:40.000 024 33428.05 643.94 49996.10 28.63 2015-01-24 19:19:41.000 024 33428.10 643.94 49996.10 28.64 2015-01-24 19:19:42.000 024 33428.08 643.96 49996.10 28.64 2015-01-24 19:19:43.000 024 33428.05 643.92 49996.10 28.64 2015-01-24 19:19:44.000 024 33428.01 643.92 49996.10 28.64 2015-01-24 19:19:45.000 024 33428.05 643.92 49996.10 28.63 2015-01-24 19:19:46.000 024 33428.10 643.95 49996.10 28.63 2015-01-24 19:19:47.000 024 33428.03 643.97 49996.10 28.63 2015-01-24 19:19:48.000 024 33428.11 643.99 49996.10 28.63 2015-01-24 19:19:49.000 024 33427.98 643.93 49996.10 28.63 2015-01-24 19:19:50.000 024 33428.04 643.96 49996.10 28.64 2015-01-24 19:19:51.000 024 33428.10 643.99 49996.10 28.63 2015-01-24 19:19:52.000 024 33428.05 644.02 49996.10 28.63 2015-01-24 19:19:53.000 024 33428.07 643.95 49996.10 28.63 2015-01-24 19:19:54.000 024 33428.13 643.93 49996.10 28.63 2015-01-24 19:19:55.000 024 33428.08 643.97 49996.10 28.63 2015-01-24 19:19:56.000 024 33428.06 643.97 49996.10 28.63 2015-01-24 19:19:57.000 024 33428.01 643.97 49996.10 28.63 2015-01-24 19:19:58.000 024 33428.13 644.00 49996.10 28.64 2015-01-24 19:19:59.000 024 33428.08 644.00 49996.10 28.64 2015-01-24 19:20:00.000 024 33427.97 643.98 49996.10 28.64 2015-01-24 19:20:01.000 024 33428.11 643.98 49996.10 28.64 2015-01-24 19:20:02.000 024 33428.00 643.99 49996.10 28.63 2015-01-24 19:20:03.000 024 33428.07 643.98 49996.10 28.64 2015-01-24 19:20:04.000 024 33428.02 643.97 49996.10 28.64 2015-01-24 19:20:05.000 024 33428.00 644.00 49996.10 28.64 2015-01-24 19:20:06.000 024 33427.97 643.98 49996.10 28.64 2015-01-24 19:20:07.000 024 33427.87 644.01 49996.10 28.64 2015-01-24 19:20:08.000 024 33427.85 644.03 49996.10 28.64 2015-01-24 19:20:09.000 024 33427.95 643.99 49996.10 28.64 2015-01-24 19:20:10.000 024 33427.86 643.96 49996.10 28.64 2015-01-24 19:20:11.000 024 33427.78 643.98 49996.10 28.64 2015-01-24 19:20:12.000 024 33427.92 644.02 49996.10 28.64 2015-01-24 19:20:13.000 024 33427.88 643.99 49996.10 28.64 2015-01-24 19:20:14.000 024 33427.89 643.98 49996.10 28.64 2015-01-24 19:20:15.000 024 33427.89 644.00 49996.10 28.64 2015-01-24 19:20:16.000 024 33427.83 643.99 49996.10 28.63 2015-01-24 19:20:17.000 024 33427.78 644.03 49996.10 28.64 2015-01-24 19:20:18.000 024 33427.88 643.99 49996.10 28.64 2015-01-24 19:20:18.000 024 33427.76 644.00 49996.10 28.64 2015-01-24 19:20:20.000 024 33427.80 644.02 49996.10 28.64 2015-01-24 19:20:21.000 024 33427.81 644.02 49996.10 28.64 2015-01-24 19:20:22.000 024 33427.82 644.04 49996.10 28.64 2015-01-24 19:20:23.000 024 33427.89 644.01 49996.10 28.64 2015-01-24 19:20:24.000 024 33427.85 644.00 49996.10 28.64 2015-01-24 19:20:25.000 024 33427.92 644.02 49996.10 28.64 2015-01-24 19:20:26.000 024 33427.82 644.01 49996.10 28.64 2015-01-24 19:20:27.000 024 33427.93 644.06 49996.10 28.64 2015-01-24 19:20:28.000 024 33427.91 643.94 49996.10 28.64 2015-01-24 19:20:29.000 024 33427.89 643.98 49996.10 28.64 2015-01-24 19:20:30.000 024 33427.93 643.99 49996.10 28.64 2015-01-24 19:20:31.000 024 33427.90 643.98 49996.10 28.64 2015-01-24 19:20:31.000 024 33427.91 643.95 49996.10 28.64 2015-01-24 19:20:33.000 024 33427.91 643.95 49996.10 28.64 2015-01-24 19:20:34.000 024 33427.85 644.00 49996.10 28.64 2015-01-24 19:20:35.000 024 33427.94 643.97 49996.10 28.64 2015-01-24 19:20:36.000 024 33428.01 644.00 49996.10 28.64 2015-01-24 19:20:37.000 024 33427.83 643.98 49996.10 28.64 2015-01-24 19:20:38.000 024 33427.89 643.96 49996.10 28.64 2015-01-24 19:20:39.000 024 33427.93 643.99 49996.10 28.64 2015-01-24 19:20:40.000 024 33427.86 643.98 49996.10 28.64 2015-01-24 19:20:41.000 024 33427.92 643.96 49996.10 28.64 2015-01-24 19:20:42.000 024 33427.91 643.99 49996.10 28.64 2015-01-24 19:20:43.000 024 33427.99 643.98 49996.10 28.64 2015-01-24 19:20:44.000 024 33427.86 643.98 49996.10 28.64 2015-01-24 19:20:45.000 024 33427.97 644.00 49996.10 28.64 2015-01-24 19:20:46.000 024 33427.97 643.99 49996.10 28.64 2015-01-24 19:20:47.000 024 33427.96 643.97 49996.10 28.64 2015-01-24 19:20:48.000 024 33427.91 643.96 49996.10 28.64 2015-01-24 19:20:49.000 024 33427.83 643.96 49996.10 28.64 2015-01-24 19:20:50.000 024 33427.75 643.98 49996.10 28.64 2015-01-24 19:20:51.000 024 33427.91 644.02 49996.10 28.64 2015-01-24 19:20:52.000 024 33427.90 643.99 49996.10 28.64 2015-01-24 19:20:53.000 024 33427.81 643.97 49996.10 28.64 2015-01-24 19:20:54.000 024 33427.80 644.01 49996.10 28.64 2015-01-24 19:20:55.000 024 33427.91 644.02 49996.10 28.64 2015-01-24 19:20:56.000 024 33427.78 644.00 49996.10 28.64 2015-01-24 19:20:57.000 024 33427.78 644.00 49996.10 28.64 2015-01-24 19:20:58.000 024 33427.73 643.95 49996.10 28.64 2015-01-24 19:20:59.000 024 33427.80 643.98 49996.10 28.64 2015-01-24 19:21:00.000 024 33427.78 643.99 49996.10 28.64 2015-01-24 19:21:01.000 024 33427.83 644.00 49996.10 28.64 2015-01-24 19:21:02.000 024 33427.70 644.00 49996.10 28.64 2015-01-24 19:21:03.000 024 33427.80 644.00 49996.10 28.64 2015-01-24 19:21:04.000 024 33427.82 644.03 49996.10 28.64 2015-01-24 19:21:05.000 024 33427.79 644.00 49996.10 28.64 2015-01-24 19:21:06.000 024 33427.79 644.00 49996.10 28.64 2015-01-24 19:21:07.000 024 33427.82 644.02 49996.10 28.64 2015-01-24 19:21:08.000 024 33427.78 643.97 49996.10 28.64 2015-01-24 19:21:09.000 024 33427.85 643.97 49996.10 28.64 2015-01-24 19:21:10.000 024 33427.96 643.96 49996.10 28.64 2015-01-24 19:21:11.000 024 33427.88 643.96 49996.10 28.64 2015-01-24 19:21:12.000 024 33427.85 643.97 49996.10 28.64 2015-01-24 19:21:12.000 024 33427.88 643.95 49996.10 28.64 2015-01-24 19:21:14.000 024 33427.85 643.96 49996.10 28.64 2015-01-24 19:21:15.000 024 33427.92 643.95 49996.10 28.64 2015-01-24 19:21:16.000 024 33427.85 643.94 49996.10 28.64 2015-01-24 19:21:17.000 024 33427.98 643.94 49996.10 28.64 2015-01-24 19:21:18.000 024 33427.92 643.95 49996.10 28.64 2015-01-24 19:21:19.000 024 33427.91 643.93 49996.10 28.64 2015-01-24 19:21:20.000 024 33427.96 643.91 49996.10 28.64 2015-01-24 19:21:21.000 024 33427.96 643.91 49996.10 28.64 2015-01-24 19:21:22.000 024 33427.99 643.92 49996.10 28.64 2015-01-24 19:21:23.000 024 33427.96 643.92 49996.10 28.64 2015-01-24 19:21:24.000 024 33427.92 643.90 49996.10 28.64 2015-01-24 19:21:25.000 024 33428.01 643.94 49996.10 28.64 2015-01-24 19:21:25.000 024 33427.98 643.90 49996.10 28.64 2015-01-24 19:21:27.000 024 33427.92 643.90 49996.10 28.64 2015-01-24 19:21:28.000 024 33427.94 643.90 49996.10 28.64 2015-01-24 19:21:29.000 024 33427.96 643.91 49996.10 28.64 2015-01-24 19:21:30.000 024 33427.95 643.90 49996.10 28.64 2015-01-24 19:21:31.000 024 33427.89 643.88 49996.10 28.64 2015-01-24 19:21:32.000 024 33427.84 643.87 49996.10 28.64 2015-01-24 19:21:33.000 024 33427.98 643.86 49996.10 28.64 2015-01-24 19:21:34.000 024 33427.98 643.86 49996.10 28.64 2015-01-24 19:21:35.000 024 33427.95 643.84 49996.10 28.64 2015-01-24 19:21:36.000 024 33428.02 643.86 49996.10 28.64 2015-01-24 19:21:37.000 024 33428.08 643.87 49996.10 28.64 2015-01-24 19:21:38.000 024 33427.95 643.84 49996.10 28.64 2015-01-24 19:21:39.000 024 33428.02 643.88 49996.10 28.64 2015-01-24 19:21:40.000 024 33427.98 643.85 49996.10 28.64 2015-01-24 19:21:41.000 024 33427.94 643.87 49996.10 28.64 2015-01-24 19:21:42.000 024 33428.00 643.86 49996.10 28.64 2015-01-24 19:21:43.000 024 33428.00 643.83 49996.10 28.64 2015-01-24 19:21:44.000 024 33427.93 643.84 49996.10 28.64 2015-01-24 19:21:45.000 024 33428.01 643.87 49996.10 28.64 2015-01-24 19:21:46.000 024 33428.09 643.89 49996.10 28.64 2015-01-24 19:21:47.000 024 33427.96 643.89 49996.10 28.64 2015-01-24 19:21:48.000 024 33428.02 643.87 49996.10 28.64 2015-01-24 19:21:49.000 024 33428.06 643.93 49996.10 28.64 2015-01-24 19:21:50.000 024 33427.99 643.89 49996.10 28.64 2015-01-24 19:21:51.000 024 33428.01 643.91 49996.10 28.64 2015-01-24 19:21:52.000 024 33428.02 643.88 49996.10 28.64 2015-01-24 19:21:53.000 024 33428.09 643.88 49996.10 28.64 2015-01-24 19:21:54.000 024 33428.06 643.89 49996.10 28.64 2015-01-24 19:21:55.000 024 33428.19 643.93 49996.10 28.64 2015-01-24 19:21:56.000 024 33428.20 643.87 49996.10 28.64 2015-01-24 19:21:57.000 024 33428.19 643.86 49996.10 28.64 2015-01-24 19:21:58.000 024 33428.20 643.88 49996.10 28.64 2015-01-24 19:21:59.000 024 33428.14 643.87 49996.10 28.64 2015-01-24 19:22:00.000 024 33428.28 643.85 49996.10 28.64 2015-01-24 19:22:01.000 024 33428.25 643.91 49996.10 28.64 2015-01-24 19:22:02.000 024 33428.18 643.90 49996.10 28.64 2015-01-24 19:22:03.000 024 33428.23 643.88 49996.10 28.64 2015-01-24 19:22:04.000 024 33428.31 643.86 49996.10 28.64 2015-01-24 19:22:05.000 024 33428.33 643.85 49996.10 28.64 2015-01-24 19:22:06.000 024 33428.32 643.87 49996.10 28.64 2015-01-24 19:22:06.000 024 33428.54 643.91 49996.10 28.64 2015-01-24 19:22:08.000 024 33428.37 643.89 49996.10 28.64 2015-01-24 19:22:09.000 024 33428.28 643.85 49996.10 28.64 2015-01-24 19:22:10.000 024 33428.29 643.84 49996.10 28.64 2015-01-24 19:22:11.000 024 33428.35 643.86 49996.10 28.64 2015-01-24 19:22:12.000 024 33428.41 643.88 49996.10 28.64 2015-01-24 19:22:13.000 024 33428.42 643.91 49996.10 28.64 2015-01-24 19:22:14.000 024 33428.35 643.91 49996.10 28.64 2015-01-24 19:22:15.000 024 33428.35 643.87 49996.10 28.64 2015-01-24 19:22:16.000 024 33428.41 643.88 49996.10 28.64 2015-01-24 19:22:17.000 024 33428.36 643.84 49996.10 28.64 2015-01-24 19:22:18.000 024 33428.29 643.87 49996.10 28.64 2015-01-24 19:22:19.000 024 33428.47 643.84 49996.10 28.64 2015-01-24 19:22:19.000 024 33428.38 643.81 49996.10 28.64 2015-01-24 19:22:21.000 024 33428.45 643.85 49996.10 28.64 2015-01-24 19:22:22.000 024 33428.40 643.84 49996.10 28.64 2015-01-24 19:22:23.000 024 33428.30 643.82 49996.10 28.64 2015-01-24 19:22:24.000 024 33428.50 643.85 49996.10 28.64 2015-01-24 19:22:25.000 024 33428.41 643.86 49996.10 28.64 2015-01-24 19:22:26.000 024 33428.38 643.83 49996.10 28.64 2015-01-24 19:22:27.000 024 33428.31 643.86 49996.10 28.64 2015-01-24 19:22:28.000 024 33428.42 643.83 49996.10 28.64 2015-01-24 19:22:29.000 024 33428.26 643.81 49996.10 28.64 2015-01-24 19:22:30.000 024 33428.45 643.86 49996.10 28.64 2015-01-24 19:22:31.000 024 33428.39 643.79 49996.10 28.64 2015-01-24 19:22:32.000 024 33428.40 643.82 49996.10 28.64 2015-01-24 19:22:33.000 024 33428.36 643.83 49996.10 28.64 2015-01-24 19:22:34.000 024 33428.30 643.82 49996.10 28.64 2015-01-24 19:22:35.000 024 33428.34 643.88 49996.10 28.64 2015-01-24 19:22:36.000 024 33428.39 643.83 49996.10 28.64 2015-01-24 19:22:37.000 024 33428.33 643.83 49996.10 28.64 2015-01-24 19:22:38.000 024 33428.29 643.78 49996.10 28.64 2015-01-24 19:22:39.000 024 33428.39 643.82 49996.10 28.64 2015-01-24 19:22:40.000 024 33428.31 643.82 49996.10 28.64 2015-01-24 19:22:41.000 024 33428.32 643.83 49996.10 28.64 2015-01-24 19:22:42.000 024 33428.42 643.86 49996.10 28.64 2015-01-24 19:22:43.000 024 33428.39 643.83 49996.10 28.64 2015-01-24 19:22:44.000 024 33428.36 643.81 49996.10 28.64 2015-01-24 19:22:45.000 024 33428.44 643.82 49996.10 28.64 2015-01-24 19:22:46.000 024 33428.46 643.82 49996.10 28.64 2015-01-24 19:22:47.000 024 33428.49 643.82 49996.10 28.64 2015-01-24 19:22:48.000 024 33428.48 643.84 49996.10 28.64 2015-01-24 19:22:49.000 024 33428.55 643.81 49996.10 28.64 2015-01-24 19:22:50.000 024 33428.47 643.81 49996.10 28.64 2015-01-24 19:22:51.000 024 33428.53 643.81 49996.10 28.64 2015-01-24 19:22:52.000 024 33428.47 643.82 49996.10 28.64 2015-01-24 19:22:53.000 024 33428.48 643.76 49996.10 28.64 2015-01-24 19:22:54.000 024 33428.50 643.88 49996.10 28.64 2015-01-24 19:22:55.000 024 33428.53 643.83 49996.10 28.64 2015-01-24 19:22:56.000 024 33428.44 643.82 49996.10 28.64 2015-01-24 19:22:57.000 024 33428.51 643.81 49996.10 28.64 2015-01-24 19:22:58.000 024 33428.58 643.81 49996.10 28.64 2015-01-24 19:22:59.000 024 33428.54 643.83 49996.10 28.64 2015-01-24 19:23:00.000 024 33428.70 643.87 49996.10 28.64 2015-01-24 19:23:00.000 024 33428.45 643.81 49996.10 28.64 2015-01-24 19:23:02.000 024 33428.50 643.80 49996.10 28.64 2015-01-24 19:23:03.000 024 33428.57 643.85 49996.10 28.64 2015-01-24 19:23:04.000 024 33428.45 643.82 49996.10 28.64 2015-01-24 19:23:05.000 024 33428.41 643.78 49996.10 28.64 2015-01-24 19:23:06.000 024 33428.50 643.81 49996.10 28.64 2015-01-24 19:23:07.000 024 33428.53 643.86 49996.10 28.64 2015-01-24 19:23:08.000 024 33428.50 643.82 49996.10 28.64 2015-01-24 19:23:09.000 024 33428.54 643.84 49996.10 28.64 2015-01-24 19:23:10.000 024 33428.52 643.79 49996.10 28.64 2015-01-24 19:23:11.000 024 33428.43 643.82 49996.10 28.64 2015-01-24 19:23:12.000 024 33428.48 643.80 49996.10 28.64 2015-01-24 19:23:13.000 024 33428.47 643.83 49996.10 28.64 2015-01-24 19:23:13.000 024 33428.47 643.83 49996.10 28.64 2015-01-24 19:23:15.000 024 33428.53 643.80 49996.10 28.64 2015-01-24 19:23:16.000 024 33428.57 643.80 49996.10 28.64 2015-01-24 19:23:17.000 024 33428.54 643.77 49996.10 28.64 2015-01-24 19:23:18.000 024 33428.39 643.78 49996.10 28.64 2015-01-24 19:23:19.000 024 33428.47 643.76 49996.10 28.64 2015-01-24 19:23:20.000 024 33428.42 643.77 49996.10 28.64 2015-01-24 19:23:21.000 024 33428.43 643.80 49996.10 28.64 2015-01-24 19:23:22.000 024 33428.38 643.80 49996.10 28.64 2015-01-24 19:23:23.000 024 33428.28 643.80 49996.10 28.64 2015-01-24 19:23:24.000 024 33428.30 643.82 49996.10 28.64 2015-01-24 19:23:25.000 024 33428.42 643.82 49996.10 28.64 2015-01-24 19:23:26.000 024 33428.36 643.80 49996.10 28.64 2015-01-24 19:23:27.000 024 33428.42 643.80 49996.10 28.64 2015-01-24 19:23:28.000 024 33428.28 643.78 49996.10 28.64 2015-01-24 19:23:29.000 024 33428.16 643.78 49996.10 28.64 2015-01-24 19:23:30.000 024 33428.32 643.82 49996.10 28.64 2015-01-24 19:23:31.000 024 33428.32 643.80 49996.10 28.64 2015-01-24 19:23:32.000 024 33428.29 643.80 49996.10 28.64 2015-01-24 19:23:33.000 024 33428.32 643.85 49996.10 28.64 2015-01-24 19:23:34.000 024 33428.26 643.79 49996.10 28.64 2015-01-24 19:23:35.000 024 33428.23 643.79 49996.10 28.64 2015-01-24 19:23:36.000 024 33428.17 643.80 49996.10 28.64 2015-01-24 19:23:37.000 024 33428.23 643.81 49996.10 28.64 2015-01-24 19:23:38.000 024 33428.20 643.85 49996.10 28.64 2015-01-24 19:23:39.000 024 33428.30 643.82 49996.10 28.64 2015-01-24 19:23:40.000 024 33428.33 643.84 49996.10 28.64 2015-01-24 19:23:41.000 024 33428.37 643.79 49996.10 28.64 2015-01-24 19:23:42.000 024 33428.33 643.82 49996.10 28.64 2015-01-24 19:23:43.000 024 33428.33 643.79 49996.10 28.64 2015-01-24 19:23:44.000 024 33428.32 643.78 49996.10 28.64 2015-01-24 19:23:45.000 024 33428.26 643.82 49996.10 28.64 2015-01-24 19:23:46.000 024 33428.38 643.81 49996.10 28.64 2015-01-24 19:23:47.000 024 33428.31 643.82 49996.10 28.64 2015-01-24 19:23:48.000 024 33428.24 643.77 49996.10 28.64 2015-01-24 19:23:49.000 024 33428.31 643.81 49996.10 28.64 2015-01-24 19:23:50.000 024 33428.36 643.82 49996.10 28.64 2015-01-24 19:23:51.000 024 33428.28 643.79 49996.10 28.64 2015-01-24 19:23:52.000 024 33428.28 643.79 49996.10 28.64 2015-01-24 19:23:53.000 024 33428.25 643.77 49996.10 28.64 2015-01-24 19:23:54.000 024 33428.19 643.77 49996.10 28.64 2015-01-24 19:23:54.000 024 33428.24 643.76 49996.10 28.64 2015-01-24 19:23:56.000 024 33428.28 643.77 49996.10 28.64 2015-01-24 19:23:57.000 024 33428.35 643.77 49996.10 28.64 2015-01-24 19:23:58.000 024 33428.29 643.78 49996.10 28.64 2015-01-24 19:23:59.000 024 33428.25 643.80 49996.10 28.64 2015-01-24 19:24:00.000 024 33428.31 643.76 49996.10 28.64 2015-01-24 19:24:01.000 024 33428.24 643.76 49996.10 28.64 2015-01-24 19:24:02.000 024 33428.21 643.74 49996.10 28.64 2015-01-24 19:24:03.000 024 33428.25 643.74 49996.10 28.64 2015-01-24 19:24:04.000 024 33428.28 643.75 49996.10 28.64 2015-01-24 19:24:05.000 024 33428.30 643.79 49996.10 28.64 2015-01-24 19:24:06.000 024 33428.23 643.77 49996.10 28.64 2015-01-24 19:24:07.000 024 33428.35 643.79 49996.10 28.64 2015-01-24 19:24:07.000 024 33428.25 643.78 49996.10 28.64 2015-01-24 19:24:09.000 024 33428.29 643.79 49996.10 28.64 2015-01-24 19:24:10.000 024 33428.33 643.80 49996.10 28.64 2015-01-24 19:24:11.000 024 33428.48 643.80 49996.10 28.64 2015-01-24 19:24:12.000 024 33428.37 643.75 49996.10 28.64 2015-01-24 19:24:13.000 024 33428.44 643.77 49996.10 28.64 2015-01-24 19:24:14.000 024 33428.39 643.76 49996.10 28.64 2015-01-24 19:24:15.000 024 33428.46 643.74 49996.10 28.64 2015-01-24 19:24:16.000 024 33428.59 643.79 49996.10 28.64 2015-01-24 19:24:17.000 024 33428.57 643.80 49996.10 28.64 2015-01-24 19:24:18.000 024 33428.59 643.80 49996.10 28.64 2015-01-24 19:24:19.000 024 33428.48 643.79 49996.10 28.64 2015-01-24 19:24:20.000 024 33428.61 643.78 49996.10 28.64 2015-01-24 19:24:21.000 024 33428.59 643.77 49996.10 28.64 2015-01-24 19:24:22.000 024 33428.63 643.79 49996.10 28.64 2015-01-24 19:24:23.000 024 33428.58 643.76 49996.10 28.64 2015-01-24 19:24:24.000 024 33428.70 643.77 49996.10 28.64 2015-01-24 19:24:25.000 024 33428.66 643.77 49996.10 28.64 2015-01-24 19:24:26.000 024 33428.79 643.80 49996.10 28.64 2015-01-24 19:24:27.000 024 33428.73 643.77 49996.10 28.64 2015-01-24 19:24:28.000 024 33428.73 643.74 49996.10 28.64 2015-01-24 19:24:29.000 024 33428.85 643.73 49996.10 28.64 2015-01-24 19:24:30.000 024 33428.82 643.80 49996.10 28.64 2015-01-24 19:24:31.000 024 33428.80 643.75 49996.10 28.64 2015-01-24 19:24:32.000 024 33428.80 643.75 49996.10 28.64 2015-01-24 19:24:33.000 024 33428.79 643.73 49996.10 28.64 2015-01-24 19:24:34.000 024 33428.80 643.77 49996.10 28.64 2015-01-24 19:24:35.000 024 33428.94 643.76 49996.10 28.64 2015-01-24 19:24:36.000 024 33428.85 643.75 49996.10 28.64 2015-01-24 19:24:37.000 024 33429.04 643.73 49996.10 28.64 2015-01-24 19:24:38.000 024 33428.92 643.75 49996.10 28.64 2015-01-24 19:24:39.000 024 33428.79 643.77 49996.10 28.64 2015-01-24 19:24:40.000 024 33428.86 643.73 49996.10 28.64 2015-01-24 19:24:41.000 024 33428.88 643.75 49996.10 28.64 2015-01-24 19:24:42.000 024 33428.79 643.72 49996.10 28.64 2015-01-24 19:24:43.000 024 33428.97 643.77 49996.10 28.64 2015-01-24 19:24:44.000 024 33428.92 643.71 49996.10 28.64 2015-01-24 19:24:45.000 024 33428.95 643.72 49996.10 28.64 2015-01-24 19:24:46.000 024 33428.84 643.74 49996.10 28.64 2015-01-24 19:24:47.000 024 33428.95 643.74 49996.10 28.64 2015-01-24 19:24:48.000 024 33428.97 643.78 49996.10 28.64 2015-01-24 19:24:48.000 024 33428.90 643.79 49996.10 28.64 2015-01-24 19:24:50.000 024 33428.95 643.73 49996.10 28.64 2015-01-24 19:24:51.000 024 33428.93 643.74 49996.10 28.64 2015-01-24 19:24:52.000 024 33428.93 643.77 49996.10 28.64 2015-01-24 19:24:53.000 024 33428.81 643.73 49996.10 28.64 2015-01-24 19:24:54.000 024 33428.95 643.76 49996.10 28.64 2015-01-24 19:24:55.000 024 33428.82 643.71 49996.10 28.64 2015-01-24 19:24:56.000 024 33428.97 643.74 49996.10 28.64 2015-01-24 19:24:57.000 024 33428.91 643.74 49996.10 28.64 2015-01-24 19:24:58.000 024 33428.89 643.73 49996.10 28.64 2015-01-24 19:24:59.000 024 33428.93 643.75 49996.10 28.64 2015-01-24 19:25:00.000 024 33428.89 643.78 49996.10 28.64 2015-01-24 19:25:01.000 024 33428.90 643.76 49996.10 28.64 2015-01-24 19:25:01.000 024 33428.85 643.80 49996.10 28.64 2015-01-24 19:25:03.000 024 33428.81 643.75 49996.10 28.64 2015-01-24 19:25:04.000 024 33428.82 643.76 49996.10 28.64 2015-01-24 19:25:05.000 024 33428.81 643.77 49996.10 28.64 2015-01-24 19:25:06.000 024 33428.80 643.77 49996.10 28.64 2015-01-24 19:25:07.000 024 33428.82 643.78 49996.10 28.64 2015-01-24 19:25:08.000 024 33428.82 643.74 49996.10 28.64 2015-01-24 19:25:09.000 024 33428.79 643.75 49996.10 28.64 2015-01-24 19:25:10.000 024 33428.86 643.76 49996.10 28.64 2015-01-24 19:25:11.000 024 33428.78 643.74 49996.10 28.64 2015-01-24 19:25:12.000 024 33428.82 643.73 49996.10 28.64 2015-01-24 19:25:13.000 024 33428.76 643.76 49996.10 28.64 2015-01-24 19:25:14.000 024 33428.83 643.77 49996.10 28.64 2015-01-24 19:25:15.000 024 33428.79 643.76 49996.10 28.64 2015-01-24 19:25:16.000 024 33428.86 643.73 49996.10 28.64 2015-01-24 19:25:17.000 024 33428.79 643.77 49996.10 28.64 2015-01-24 19:25:18.000 024 33428.80 643.73 49996.10 28.64 2015-01-24 19:25:19.000 024 33428.76 643.67 49996.10 28.64 2015-01-24 19:25:20.000 024 33428.78 643.75 49996.10 28.64 2015-01-24 19:25:21.000 024 33428.80 643.74 49996.10 28.64 2015-01-24 19:25:22.000 024 33428.82 643.76 49996.10 28.64 2015-01-24 19:25:23.000 024 33428.81 643.75 49996.10 28.64 2015-01-24 19:25:24.000 024 33428.78 643.71 49996.10 28.64 2015-01-24 19:25:25.000 024 33428.81 643.74 49996.10 28.64 2015-01-24 19:25:26.000 024 33428.78 643.77 49996.10 28.64 2015-01-24 19:25:27.000 024 33428.83 643.76 49996.10 28.64 2015-01-24 19:25:28.000 024 33428.92 643.76 49996.10 28.64 2015-01-24 19:25:29.000 024 33428.95 643.77 49996.10 28.64 2015-01-24 19:25:30.000 024 33428.91 643.76 49996.10 28.64 2015-01-24 19:25:31.000 024 33428.86 643.77 49996.10 28.64 2015-01-24 19:25:32.000 024 33428.89 643.71 49996.10 28.64 2015-01-24 19:25:33.000 024 33428.94 643.72 49996.10 28.64 2015-01-24 19:25:34.000 024 33428.91 643.75 49996.10 28.64 2015-01-24 19:25:35.000 024 33428.86 643.73 49996.10 28.64 2015-01-24 19:25:36.000 024 33428.86 643.73 49996.10 28.64 2015-01-24 19:25:37.000 024 33429.02 643.76 49996.10 28.64 2015-01-24 19:25:38.000 024 33428.98 643.78 49996.10 28.64 2015-01-24 19:25:39.000 024 33428.96 643.75 49996.10 28.64 2015-01-24 19:25:40.000 024 33429.01 643.75 49996.10 28.64 2015-01-24 19:25:41.000 024 33429.09 643.73 49996.10 28.64 2015-01-24 19:25:42.000 024 33429.09 643.72 49996.10 28.64 2015-01-24 19:25:42.000 024 33429.05 643.78 49996.10 28.64 2015-01-24 19:25:44.000 024 33429.04 643.71 49996.10 28.64 2015-01-24 19:25:45.000 024 33429.11 643.66 49996.10 28.64 2015-01-24 19:25:46.000 024 33429.09 643.73 49996.10 28.64 2015-01-24 19:25:47.000 024 33429.16 643.77 49996.10 28.64 2015-01-24 19:25:48.000 024 33429.16 643.74 49996.10 28.64 2015-01-24 19:25:49.000 024 33429.07 643.73 49996.10 28.64 2015-01-24 19:25:50.000 024 33429.18 643.77 49996.10 28.64 2015-01-24 19:25:51.000 024 33429.13 643.71 49996.10 28.64 2015-01-24 19:25:52.000 024 33429.13 643.70 49996.10 28.64 2015-01-24 19:25:53.000 024 33429.10 643.73 49996.10 28.64 2015-01-24 19:25:54.000 024 33429.05 643.70 49996.10 28.64 2015-01-24 19:25:55.000 024 33429.13 643.77 49996.10 28.64 2015-01-24 19:25:55.000 024 33429.24 643.71 49996.10 28.64 2015-01-24 19:25:57.000 024 33429.19 643.71 49996.10 28.64 2015-01-24 19:25:58.000 024 33429.31 643.79 49996.10 28.64 2015-01-24 19:25:59.000 024 33429.16 643.73 49996.10 28.64 2015-01-24 19:26:00.000 024 33429.19 643.75 49996.10 28.64 2015-01-24 19:26:01.000 024 33429.29 643.73 49996.10 28.64 2015-01-24 19:26:02.000 024 33429.21 643.74 49996.10 28.64 2015-01-24 19:26:03.000 024 33429.17 643.73 49996.10 28.64 2015-01-24 19:26:04.000 024 33429.17 643.73 49996.10 28.64 2015-01-24 19:26:05.000 024 33429.26 643.72 49996.10 28.64 2015-01-24 19:26:06.000 024 33429.25 643.73 49996.10 28.64 2015-01-24 19:26:07.000 024 33429.22 643.70 49996.10 28.64 2015-01-24 19:26:08.000 024 33429.33 643.73 49996.10 28.64 2015-01-24 19:26:09.000 024 33429.28 643.72 49996.10 28.64 2015-01-24 19:26:10.000 024 33429.32 643.74 49996.10 28.64 2015-01-24 19:26:11.000 024 33429.24 643.71 49996.10 28.64 2015-01-24 19:26:12.000 024 33429.30 643.74 49996.10 28.64 2015-01-24 19:26:13.000 024 33429.29 643.71 49996.10 28.64 2015-01-24 19:26:14.000 024 33429.35 643.72 49996.10 28.64 2015-01-24 19:26:15.000 024 33429.32 643.65 49996.10 28.64 2015-01-24 19:26:16.000 024 33429.29 643.66 49996.10 28.64 2015-01-24 19:26:17.000 024 33429.32 643.73 49996.10 28.64 2015-01-24 19:26:18.000 024 33429.38 643.73 49996.10 28.64 2015-01-24 19:26:19.000 024 33429.36 643.72 49996.10 28.64 2015-01-24 19:26:20.000 024 33429.31 643.72 49996.10 28.64 2015-01-24 19:26:21.000 024 33429.28 643.71 49996.10 28.64 2015-01-24 19:26:22.000 024 33429.44 643.70 49996.10 28.64 2015-01-24 19:26:23.000 024 33429.40 643.70 49996.10 28.64 2015-01-24 19:26:24.000 024 33429.46 643.72 49996.10 28.64 2015-01-24 19:26:25.000 024 33429.36 643.73 49996.10 28.64 2015-01-24 19:26:26.000 024 33429.51 643.70 49996.10 28.64 2015-01-24 19:26:27.000 024 33429.48 643.69 49996.10 28.64 2015-01-24 19:26:28.000 024 33429.41 643.65 49996.10 28.64 2015-01-24 19:26:29.000 024 33429.40 643.68 49996.10 28.64 2015-01-24 19:26:30.000 024 33429.39 643.64 49996.10 28.64 2015-01-24 19:26:31.000 024 33429.49 643.66 49996.10 28.64 2015-01-24 19:26:32.000 024 33429.57 643.65 49996.10 28.64 2015-01-24 19:26:33.000 024 33429.50 643.69 49996.10 28.64 2015-01-24 19:26:34.000 024 33429.49 643.70 49996.10 28.64 2015-01-24 19:26:35.000 024 33429.48 643.68 49996.10 28.64 2015-01-24 19:26:36.000 024 33429.40 643.69 49996.10 28.64 2015-01-24 19:26:36.000 024 33429.54 643.69 49996.10 28.64 2015-01-24 19:26:38.000 024 33429.50 643.67 49996.10 28.64 2015-01-24 19:26:39.000 024 33429.49 643.67 49996.10 28.64 2015-01-24 19:26:40.000 024 33429.54 643.67 49996.10 28.64 2015-01-24 19:26:41.000 024 33429.53 643.67 49996.10 28.64 2015-01-24 19:26:42.000 024 33429.48 643.67 49996.10 28.64 2015-01-24 19:26:43.000 024 33429.38 643.65 49996.10 28.64 2015-01-24 19:26:44.000 024 33429.57 643.65 49996.10 28.64 2015-01-24 19:26:45.000 024 33429.44 643.69 49996.10 28.64 2015-01-24 19:26:46.000 024 33429.48 643.62 49996.10 28.64 2015-01-24 19:26:47.000 024 33429.49 643.66 49996.10 28.64 2015-01-24 19:26:48.000 024 33429.63 643.67 49996.10 28.64 2015-01-24 19:26:49.000 024 33429.47 643.64 49996.10 28.64 2015-01-24 19:26:49.000 024 33429.55 643.64 49996.10 28.64 2015-01-24 19:26:51.000 024 33429.46 643.61 49996.10 28.64 2015-01-24 19:26:52.000 024 33429.44 643.66 49996.10 28.64 2015-01-24 19:26:53.000 024 33429.56 643.66 49996.10 28.64 2015-01-24 19:26:54.000 024 33429.63 643.66 49996.10 28.64 2015-01-24 19:26:55.000 024 33429.44 643.66 49996.10 28.64 2015-01-24 19:26:56.000 024 33429.49 643.62 49996.10 28.64 2015-01-24 19:26:57.000 024 33429.49 643.60 49996.10 28.64 2015-01-24 19:26:58.000 024 33429.54 643.66 49996.10 28.64 2015-01-24 19:26:59.000 024 33429.57 643.66 49996.10 28.64 2015-01-24 19:27:00.000 024 33429.60 643.61 49996.10 28.64 2015-01-24 19:27:01.000 024 33429.54 643.67 49996.10 28.64 2015-01-24 19:27:02.000 024 33429.65 643.70 49996.10 28.64 2015-01-24 19:27:03.000 024 33429.63 643.66 49996.10 28.64 2015-01-24 19:27:04.000 024 33429.74 643.64 49996.10 28.64 2015-01-24 19:27:05.000 024 33429.60 643.64 49996.10 28.64 2015-01-24 19:27:06.000 024 33429.64 643.64 49996.10 28.64 2015-01-24 19:27:07.000 024 33429.72 643.66 49996.10 28.64 2015-01-24 19:27:08.000 024 33429.84 643.65 49996.10 28.64 2015-01-24 19:27:09.000 024 33429.78 643.66 49996.10 28.64 2015-01-24 19:27:10.000 024 33429.84 643.60 49996.10 28.64 2015-01-24 19:27:11.000 024 33429.78 643.70 49996.10 28.64 2015-01-24 19:27:12.000 024 33429.79 643.66 49996.10 28.64 2015-01-24 19:27:13.000 024 33429.78 643.60 49996.10 28.64 2015-01-24 19:27:14.000 024 33429.84 643.63 49996.10 28.64 2015-01-24 19:27:15.000 024 33429.81 643.66 49996.10 28.64 2015-01-24 19:27:16.000 024 33429.90 643.66 49996.10 28.64 2015-01-24 19:27:17.000 024 33429.88 643.67 49996.10 28.64 2015-01-24 19:27:18.000 024 33429.90 643.63 49996.10 28.64 2015-01-24 19:27:19.000 024 33429.81 643.67 49996.10 28.64 2015-01-24 19:27:20.000 024 33430.03 643.64 49996.10 28.64 2015-01-24 19:27:21.000 024 33429.89 643.63 49996.10 28.64 2015-01-24 19:27:22.000 024 33430.02 643.65 49996.10 28.64 2015-01-24 19:27:23.000 024 33429.93 643.61 49996.10 28.64 2015-01-24 19:27:24.000 024 33429.87 643.60 49996.10 28.64 2015-01-24 19:27:25.000 024 33430.00 643.64 49996.10 28.64 2015-01-24 19:27:26.000 024 33430.11 643.64 49996.10 28.64 2015-01-24 19:27:27.000 024 33430.00 643.65 49996.10 28.64 2015-01-24 19:27:28.000 024 33430.01 643.65 49996.10 28.64 2015-01-24 19:27:29.000 024 33430.05 643.65 49996.10 28.64 2015-01-24 19:27:30.000 024 33430.07 643.57 49996.10 28.64 2015-01-24 19:27:30.000 024 33430.11 643.61 49996.10 28.64 2015-01-24 19:27:32.000 024 33429.99 643.59 49996.10 28.64 2015-01-24 19:27:33.000 024 33430.12 643.62 49996.10 28.64 2015-01-24 19:27:34.000 024 33430.16 643.60 49996.10 28.64 2015-01-24 19:27:35.000 024 33430.11 643.59 49996.10 28.64 2015-01-24 19:27:36.000 024 33430.06 643.60 49996.10 28.64 2015-01-24 19:27:37.000 024 33430.12 643.59 49996.10 28.64 2015-01-24 19:27:38.000 024 33430.12 643.63 49996.10 28.64 2015-01-24 19:27:39.000 024 33430.03 643.61 49996.10 28.64 2015-01-24 19:27:40.000 024 33430.14 643.59 49996.10 28.64 2015-01-24 19:27:41.000 024 33430.16 643.59 49996.10 28.64 2015-01-24 19:27:42.000 024 33430.14 643.60 49996.10 28.64 2015-01-24 19:27:43.000 024 33430.13 643.57 49996.10 28.64 2015-01-24 19:27:43.000 024 33430.16 643.60 49996.10 28.64 2015-01-24 19:27:45.000 024 33430.21 643.59 49996.10 28.64 2015-01-24 19:27:46.000 024 33430.14 643.58 49996.10 28.64 2015-01-24 19:27:47.000 024 33430.20 643.61 49996.10 28.64 2015-01-24 19:27:48.000 024 33430.14 643.60 49996.10 28.64 2015-01-24 19:27:49.000 024 33430.16 643.62 49996.10 28.64 2015-01-24 19:27:50.000 024 33430.16 643.61 49996.10 28.64 2015-01-24 19:27:51.000 024 33430.22 643.63 49996.10 28.64 2015-01-24 19:27:52.000 024 33430.20 643.59 49996.10 28.64 2015-01-24 19:27:53.000 024 33430.16 643.59 49996.10 28.64 2015-01-24 19:27:54.000 024 33430.12 643.62 49996.10 28.64 2015-01-24 19:27:55.000 024 33430.22 643.59 49996.10 28.64 2015-01-24 19:27:56.000 024 33430.15 643.56 49996.10 28.64 2015-01-24 19:27:57.000 024 33430.11 643.54 49996.10 28.64 2015-01-24 19:27:58.000 024 33430.25 643.55 49996.10 28.64 2015-01-24 19:27:59.000 024 33430.21 643.51 49996.10 28.64 2015-01-24 19:28:00.000 024 33430.26 643.55 49996.10 28.64 2015-01-24 19:28:01.000 024 33430.09 643.54 49996.10 28.64 2015-01-24 19:28:02.000 024 33430.24 643.51 49996.10 28.64 2015-01-24 19:28:03.000 024 33430.10 643.54 49996.10 28.64 2015-01-24 19:28:04.000 024 33430.14 643.51 49996.10 28.64 2015-01-24 19:28:05.000 024 33430.11 643.53 49996.10 28.64 2015-01-24 19:28:06.000 024 33430.10 643.52 49996.10 28.64 2015-01-24 19:28:07.000 024 33430.14 643.46 49996.10 28.64 2015-01-24 19:28:08.000 024 33430.09 643.49 49996.10 28.64 2015-01-24 19:28:09.000 024 33430.06 643.51 49996.10 28.64 2015-01-24 19:28:10.000 024 33430.09 643.52 49996.10 28.64 2015-01-24 19:28:11.000 024 33430.09 643.55 49996.10 28.64 2015-01-24 19:28:12.000 024 33430.01 643.55 49996.10 28.64 2015-01-24 19:28:13.000 024 33430.07 643.52 49996.10 28.64 2015-01-24 19:28:14.000 024 33430.16 643.49 49996.10 28.64 2015-01-24 19:28:15.000 024 33430.03 643.48 49996.10 28.64 2015-01-24 19:28:16.000 024 33430.01 643.55 49996.10 28.64 2015-01-24 19:28:17.000 024 33430.06 643.50 49996.10 28.64 2015-01-24 19:28:18.000 024 33429.94 643.53 49996.10 28.64 2015-01-24 19:28:19.000 024 33430.07 643.55 49996.10 28.64 2015-01-24 19:28:20.000 024 33429.93 643.54 49996.10 28.64 2015-01-24 19:28:21.000 024 33429.97 643.55 49996.10 28.64 2015-01-24 19:28:22.000 024 33429.96 643.55 49996.10 28.64 2015-01-24 19:28:23.000 024 33430.03 643.57 49996.10 28.64 2015-01-24 19:28:24.000 024 33430.01 643.54 49996.10 28.64 2015-01-24 19:28:24.000 024 33429.94 643.52 49996.10 28.64 2015-01-24 19:28:26.000 024 33430.19 643.54 49996.10 28.64 2015-01-24 19:28:27.000 024 33430.07 643.54 49996.10 28.64 2015-01-24 19:28:28.000 024 33430.04 643.53 49996.10 28.64 2015-01-24 19:28:29.000 024 33430.02 643.54 49996.10 28.64 2015-01-24 19:28:30.000 024 33430.06 643.55 49996.10 28.64 2015-01-24 19:28:31.000 024 33430.15 643.55 49996.10 28.64 2015-01-24 19:28:32.000 024 33430.11 643.56 49996.10 28.64 2015-01-24 19:28:33.000 024 33430.05 643.56 49996.10 28.64 2015-01-24 19:28:34.000 024 33430.11 643.50 49996.10 28.64 2015-01-24 19:28:35.000 024 33430.07 643.51 49996.10 28.64 2015-01-24 19:28:36.000 024 33430.03 643.52 49996.10 28.64 2015-01-24 19:28:37.000 024 33430.00 643.50 49996.10 28.64 2015-01-24 19:28:37.000 024 33430.11 643.53 49996.10 28.64 2015-01-24 19:28:39.000 024 33430.06 643.52 49996.10 28.64 2015-01-24 19:28:40.000 024 33430.11 643.52 49996.10 28.64 2015-01-24 19:28:41.000 024 33430.09 643.53 49996.10 28.64 2015-01-24 19:28:42.000 024 33430.09 643.51 49996.10 28.64 2015-01-24 19:28:43.000 024 33430.23 643.53 49996.10 28.64 2015-01-24 19:28:44.000 024 33430.21 643.54 49996.10 28.64 2015-01-24 19:28:45.000 024 33430.18 643.53 49996.10 28.64 2015-01-24 19:28:46.000 024 33430.31 643.51 49996.10 28.64 2015-01-24 19:28:47.000 024 33430.16 643.50 49996.10 28.64 2015-01-24 19:28:48.000 024 33430.23 643.51 49996.10 28.64 2015-01-24 19:28:49.000 024 33430.16 643.52 49996.10 28.64 2015-01-24 19:28:50.000 024 33430.24 643.52 49996.10 28.64 2015-01-24 19:28:51.000 024 33430.22 643.51 49996.10 28.64 2015-01-24 19:28:52.000 024 33430.19 643.52 49996.10 28.64 2015-01-24 19:28:53.000 024 33430.24 643.47 49996.10 28.64 2015-01-24 19:28:54.000 024 33430.35 643.54 49996.10 28.64 2015-01-24 19:28:55.000 024 33430.21 643.52 49996.10 28.64 2015-01-24 19:28:56.000 024 33430.23 643.52 49996.10 28.64 2015-01-24 19:28:57.000 024 33430.27 643.50 49996.10 28.64 2015-01-24 19:28:58.000 024 33430.30 643.50 49996.10 28.64 2015-01-24 19:28:59.000 024 33430.25 643.53 49996.10 28.65 2015-01-24 19:29:00.000 024 33430.27 643.48 49996.10 28.64 2015-01-24 19:29:01.000 024 33430.30 643.53 49996.10 28.64 2015-01-24 19:29:02.000 024 33430.29 643.49 49996.10 28.64 2015-01-24 19:29:03.000 024 33430.29 643.46 49996.10 28.64 2015-01-24 19:29:04.000 024 33430.28 643.52 49996.10 28.64 2015-01-24 19:29:05.000 024 33430.30 643.51 49996.10 28.64 2015-01-24 19:29:06.000 024 33430.27 643.49 49996.10 28.64 2015-01-24 19:29:07.000 024 33430.30 643.56 49996.10 28.64 2015-01-24 19:29:08.000 024 33430.35 643.45 49996.10 28.64 2015-01-24 19:29:09.000 024 33430.25 643.45 49996.10 28.64 2015-01-24 19:29:10.000 024 33430.33 643.48 49996.10 28.64 2015-01-24 19:29:11.000 024 33430.35 643.51 49996.10 28.64 2015-01-24 19:29:12.000 024 33430.37 643.51 49996.10 28.64 2015-01-24 19:29:13.000 024 33430.31 643.50 49996.10 28.64 2015-01-24 19:29:14.000 024 33430.37 643.50 49996.10 28.64 2015-01-24 19:29:15.000 024 33430.40 643.48 49996.10 28.64 2015-01-24 19:29:16.000 024 33430.34 643.48 49996.10 28.64 2015-01-24 19:29:17.000 024 33430.34 643.52 49996.10 28.64 2015-01-24 19:29:18.000 024 33430.27 643.53 49996.10 28.64 2015-01-24 19:29:18.000 024 33430.29 643.50 49996.10 28.64 2015-01-24 19:29:20.000 024 33430.27 643.52 49996.10 28.64 2015-01-24 19:29:21.000 024 33430.29 643.47 49996.10 28.64 2015-01-24 19:29:22.000 024 33430.37 643.48 49996.10 28.64 2015-01-24 19:29:23.000 024 33430.27 643.48 49996.10 28.64 2015-01-24 19:29:24.000 024 33430.39 643.49 49996.10 28.64 2015-01-24 19:29:25.000 024 33430.21 643.50 49996.10 28.64 2015-01-24 19:29:26.000 024 33430.28 643.53 49996.10 28.64 2015-01-24 19:29:27.000 024 33430.31 643.53 49996.10 28.64 2015-01-24 19:29:28.000 024 33430.32 643.50 49996.10 28.64 2015-01-24 19:29:29.000 024 33430.28 643.53 49996.10 28.64 2015-01-24 19:29:30.000 024 33430.32 643.48 49996.10 28.64 2015-01-24 19:29:31.000 024 33430.31 643.49 49996.10 28.64 2015-01-24 19:29:31.000 024 33430.32 643.49 49996.10 28.64 2015-01-24 19:29:33.000 024 33430.28 643.49 49996.10 28.64 2015-01-24 19:29:34.000 024 33430.34 643.52 49996.10 28.64 2015-01-24 19:29:35.000 024 33430.32 643.50 49996.10 28.64 2015-01-24 19:29:36.000 024 33430.24 643.49 49996.10 28.64 2015-01-24 19:29:37.000 024 33430.38 643.49 49996.10 28.64 2015-01-24 19:29:38.000 024 33430.32 643.51 49996.10 28.64 2015-01-24 19:29:39.000 024 33430.42 643.50 49996.10 28.64 2015-01-24 19:29:40.000 024 33430.46 643.52 49996.10 28.64 2015-01-24 19:29:41.000 024 33430.42 643.50 49996.10 28.64 2015-01-24 19:29:42.000 024 33430.44 643.49 49996.10 28.64 2015-01-24 19:29:43.000 024 33430.45 643.52 49996.10 28.64 2015-01-24 19:29:44.000 024 33430.30 643.50 49996.10 28.64 2015-01-24 19:29:45.000 024 33430.39 643.49 49996.10 28.64 2015-01-24 19:29:46.000 024 33430.49 643.49 49996.10 28.64 2015-01-24 19:29:47.000 024 33430.43 643.48 49996.10 28.65 2015-01-24 19:29:48.000 024 33430.51 643.47 49996.10 28.64 2015-01-24 19:29:49.000 024 33430.49 643.45 49996.10 28.64 2015-01-24 19:29:50.000 024 33430.52 643.48 49996.10 28.65 2015-01-24 19:29:51.000 024 33430.50 643.50 49996.10 28.64 2015-01-24 19:29:52.000 024 33430.52 643.47 49996.10 28.64 2015-01-24 19:29:53.000 024 33430.50 643.48 49996.10 28.65 2015-01-24 19:29:54.000 024 33430.44 643.46 49996.10 28.65 2015-01-24 19:29:55.000 024 33430.59 643.49 49996.10 28.65 2015-01-24 19:29:56.000 024 33430.67 643.44 49996.10 28.65 2015-01-24 19:29:57.000 024 33430.59 643.45 49996.10 28.65 2015-01-24 19:29:58.000 024 33430.63 643.46 49996.10 28.65 2015-01-24 19:29:59.000 024 33430.59 643.44 49996.10 28.65 2015-01-24 19:30:00.000 024 33430.52 643.44 49996.10 28.65 2015-01-24 19:30:01.000 024 33430.64 643.46 49996.10 28.65 2015-01-24 19:30:02.000 024 33430.62 643.45 49996.10 28.65 2015-01-24 19:30:03.000 024 33430.56 643.45 49996.10 28.65 2015-01-24 19:30:04.000 024 33430.67 643.47 49996.10 28.65 2015-01-24 19:30:05.000 024 33430.78 643.47 49996.10 28.65 2015-01-24 19:30:06.000 024 33430.75 643.44 49996.10 28.65 2015-01-24 19:30:07.000 024 33430.74 643.45 49996.10 28.65 2015-01-24 19:30:08.000 024 33430.75 643.39 49996.10 28.65 2015-01-24 19:30:09.000 024 33430.71 643.43 49996.10 28.65 2015-01-24 19:30:10.000 024 33430.80 643.38 49996.10 28.65 2015-01-24 19:30:11.000 024 33430.81 643.39 49996.10 28.65 2015-01-24 19:30:12.000 024 33430.80 643.41 49996.10 28.65 2015-01-24 19:30:12.000 024 33430.81 643.43 49996.10 28.65 2015-01-24 19:30:14.000 024 33430.88 643.41 49996.10 28.65 2015-01-24 19:30:15.000 024 33430.80 643.42 49996.10 28.65 2015-01-24 19:30:16.000 024 33430.91 643.40 49996.10 28.65 2015-01-24 19:30:17.000 024 33430.85 643.41 49996.10 28.65 2015-01-24 19:30:18.000 024 33430.96 643.36 49996.10 28.65 2015-01-24 19:30:19.000 024 33430.81 643.40 49996.10 28.65 2015-01-24 19:30:20.000 024 33431.04 643.39 49996.10 28.65 2015-01-24 19:30:21.000 024 33430.98 643.38 49996.10 28.65 2015-01-24 19:30:22.000 024 33430.99 643.39 49996.10 28.65 2015-01-24 19:30:23.000 024 33431.00 643.39 49996.10 28.65 2015-01-24 19:30:24.000 024 33431.00 643.38 49996.10 28.65 2015-01-24 19:30:25.000 024 33430.90 643.35 49996.10 28.65 2015-01-24 19:30:25.000 024 33431.03 643.40 49996.10 28.65 2015-01-24 19:30:27.000 024 33430.94 643.39 49996.10 28.65 2015-01-24 19:30:28.000 024 33431.04 643.38 49996.10 28.65 2015-01-24 19:30:29.000 024 33431.00 643.39 49996.10 28.65 2015-01-24 19:30:30.000 024 33430.99 643.38 49996.10 28.65 2015-01-24 19:30:31.000 024 33431.02 643.40 49996.10 28.65 2015-01-24 19:30:32.000 024 33431.02 643.37 49996.10 28.65 2015-01-24 19:30:33.000 024 33431.02 643.35 49996.10 28.65 2015-01-24 19:30:34.000 024 33431.00 643.39 49996.10 28.65 2015-01-24 19:30:35.000 024 33430.98 643.34 49996.10 28.65 2015-01-24 19:30:36.000 024 33431.08 643.36 49996.10 28.65 2015-01-24 19:30:37.000 024 33431.07 643.40 49996.10 28.65 2015-01-24 19:30:38.000 024 33431.09 643.36 49996.10 28.65 2015-01-24 19:30:39.000 024 33431.04 643.36 49996.10 28.65 2015-01-24 19:30:40.000 024 33431.09 643.41 49996.10 28.65 2015-01-24 19:30:41.000 024 33431.04 643.42 49996.10 28.65 2015-01-24 19:30:42.000 024 33431.18 643.39 49996.10 28.65 2015-01-24 19:30:43.000 024 33431.08 643.37 49996.10 28.65 2015-01-24 19:30:44.000 024 33431.13 643.34 49996.10 28.65 2015-01-24 19:30:45.000 024 33431.14 643.36 49996.10 28.65 2015-01-24 19:30:46.000 024 33431.02 643.37 49996.10 28.65 2015-01-24 19:30:47.000 024 33431.02 643.35 49996.10 28.65 2015-01-24 19:30:48.000 024 33431.01 643.40 49996.10 28.65 2015-01-24 19:30:49.000 024 33430.94 643.41 49996.10 28.65 2015-01-24 19:30:50.000 024 33431.16 643.38 49996.10 28.65 2015-01-24 19:30:51.000 024 33431.07 643.41 49996.10 28.65 2015-01-24 19:30:52.000 024 33431.11 643.38 49996.10 28.65 2015-01-24 19:30:53.000 024 33431.14 643.37 49996.10 28.65 2015-01-24 19:30:54.000 024 33431.14 643.41 49996.10 28.65 2015-01-24 19:30:55.000 024 33431.13 643.33 49996.10 28.65 2015-01-24 19:30:56.000 024 33431.06 643.35 49996.10 28.65 2015-01-24 19:30:57.000 024 33431.11 643.37 49996.10 28.65 2015-01-24 19:30:58.000 024 33431.03 643.34 49996.10 28.65 2015-01-24 19:30:59.000 024 33431.05 643.39 49996.10 28.65 2015-01-24 19:31:00.000 024 33431.16 643.39 49996.10 28.65 2015-01-24 19:31:01.000 024 33431.14 643.36 49996.10 28.65 2015-01-24 19:31:02.000 024 33431.06 643.39 49996.10 28.65 2015-01-24 19:31:03.000 024 33431.14 643.37 49996.10 28.65 2015-01-24 19:31:04.000 024 33431.10 643.37 49996.10 28.65 2015-01-24 19:31:05.000 024 33431.25 643.37 49996.10 28.65 2015-01-24 19:31:06.000 024 33431.19 643.32 49996.10 28.65 2015-01-24 19:31:06.000 024 33431.26 643.37 49996.10 28.65 2015-01-24 19:31:08.000 024 33431.24 643.37 49996.10 28.65 2015-01-24 19:31:09.000 024 33431.23 643.35 49996.10 28.65 2015-01-24 19:31:10.000 024 33431.20 643.34 49996.10 28.65 2015-01-24 19:31:11.000 024 33431.14 643.33 49996.10 28.65 2015-01-24 19:31:12.000 024 33431.24 643.35 49996.10 28.65 2015-01-24 19:31:13.000 024 33431.24 643.36 49996.10 28.65 2015-01-24 19:31:14.000 024 33431.23 643.36 49996.10 28.65 2015-01-24 19:31:15.000 024 33431.21 643.37 49996.10 28.65 2015-01-24 19:31:16.000 024 33431.22 643.37 49996.10 28.65 2015-01-24 19:31:17.000 024 33431.25 643.33 49996.10 28.65 2015-01-24 19:31:18.000 024 33431.21 643.33 49996.10 28.65 2015-01-24 19:31:19.000 024 33431.21 643.36 49996.10 28.65 2015-01-24 19:31:19.000 024 33431.37 643.33 49996.10 28.65 2015-01-24 19:31:21.000 024 33431.18 643.35 49996.10 28.65 2015-01-24 19:31:22.000 024 33431.25 643.32 49996.10 28.65 2015-01-24 19:31:23.000 024 33431.21 643.33 49996.10 28.65 2015-01-24 19:31:24.000 024 33431.27 643.29 49996.10 28.65 2015-01-24 19:31:25.000 024 33431.34 643.31 49996.10 28.65 2015-01-24 19:31:26.000 024 33431.18 643.34 49996.10 28.65 2015-01-24 19:31:27.000 024 33431.12 643.32 49996.10 28.65 2015-01-24 19:31:28.000 024 33431.29 643.27 49996.10 28.65 2015-01-24 19:31:29.000 024 33431.30 643.30 49996.10 28.65 2015-01-24 19:31:30.000 024 33431.34 643.33 49996.10 28.65 2015-01-24 19:31:31.000 024 33431.37 643.30 49996.10 28.65 2015-01-24 19:31:32.000 024 33431.31 643.33 49996.10 28.65 2015-01-24 19:31:33.000 024 33431.33 643.32 49996.10 28.65 2015-01-24 19:31:34.000 024 33431.37 643.30 49996.10 28.65 2015-01-24 19:31:35.000 024 33431.37 643.31 49996.10 28.65 2015-01-24 19:31:36.000 024 33431.42 643.27 49996.10 28.65 2015-01-24 19:31:37.000 024 33431.40 643.25 49996.10 28.65 2015-01-24 19:31:38.000 024 33431.33 643.28 49996.10 28.65 2015-01-24 19:31:39.000 024 33431.33 643.28 49996.10 28.65 2015-01-24 19:31:40.000 024 33431.32 643.27 49996.10 28.65 2015-01-24 19:31:41.000 024 33431.38 643.25 49996.10 28.65 2015-01-24 19:31:42.000 024 33431.40 643.32 49996.10 28.65 2015-01-24 19:31:43.000 024 33431.49 643.27 49996.10 28.65 2015-01-24 19:31:44.000 024 33431.34 643.27 49996.10 28.65 2015-01-24 19:31:45.000 024 33431.34 643.28 49996.10 28.65 2015-01-24 19:31:46.000 024 33431.41 643.30 49996.10 28.65 2015-01-24 19:31:47.000 024 33431.47 643.26 49996.10 28.65 2015-01-24 19:31:48.000 024 33431.35 643.24 49996.10 28.65 2015-01-24 19:31:49.000 024 33431.47 643.27 49996.10 28.65 2015-01-24 19:31:50.000 024 33431.38 643.25 49996.10 28.65 2015-01-24 19:31:51.000 024 33431.44 643.22 49996.10 28.65 2015-01-24 19:31:52.000 024 33431.47 643.23 49996.10 28.65 2015-01-24 19:31:53.000 024 33431.44 643.26 49996.10 28.65 2015-01-24 19:31:54.000 024 33431.48 643.24 49996.10 28.65 2015-01-24 19:31:55.000 024 33431.45 643.24 49996.10 28.65 2015-01-24 19:31:56.000 024 33431.46 643.26 49996.10 28.65 2015-01-24 19:31:57.000 024 33431.45 643.25 49996.10 28.65 2015-01-24 19:31:58.000 024 33431.52 643.25 49996.10 28.65 2015-01-24 19:31:59.000 024 33431.42 643.25 49996.10 28.65 2015-01-24 19:32:00.000 024 33431.39 643.25 49996.10 28.65 2015-01-24 19:32:00.000 024 33431.46 643.24 49996.10 28.65 2015-01-24 19:32:02.000 024 33431.42 643.25 49996.10 28.65 2015-01-24 19:32:03.000 024 33431.45 643.21 49996.10 28.65 2015-01-24 19:32:04.000 024 33431.48 643.27 49996.10 28.65 2015-01-24 19:32:05.000 024 33431.50 643.26 49996.10 28.65 2015-01-24 19:32:06.000 024 33431.34 643.26 49996.10 28.65 2015-01-24 19:32:07.000 024 33431.45 643.24 49996.10 28.65 2015-01-24 19:32:08.000 024 33431.48 643.25 49996.10 28.65 2015-01-24 19:32:09.000 024 33431.40 643.25 49996.10 28.65 2015-01-24 19:32:10.000 024 33431.41 643.28 49996.10 28.65 2015-01-24 19:32:11.000 024 33431.39 643.25 49996.10 28.65 2015-01-24 19:32:12.000 024 33431.40 643.26 49996.10 28.65 2015-01-24 19:32:13.000 024 33431.46 643.24 49996.10 28.65 2015-01-24 19:32:13.000 024 33431.34 643.23 49996.10 28.65 2015-01-24 19:32:15.000 024 33431.43 643.22 49996.10 28.65 2015-01-24 19:32:16.000 024 33431.45 643.30 49996.10 28.65 2015-01-24 19:32:17.000 024 33431.43 643.26 49996.10 28.65 2015-01-24 19:32:18.000 024 33431.42 643.24 49996.10 28.65 2015-01-24 19:32:19.000 024 33431.45 643.21 49996.10 28.65 2015-01-24 19:32:20.000 024 33431.50 643.27 49996.10 28.65 2015-01-24 19:32:21.000 024 33431.45 643.24 49996.10 28.65 2015-01-24 19:32:22.000 024 33431.49 643.22 49996.10 28.65 2015-01-24 19:32:23.000 024 33431.52 643.21 49996.10 28.65 2015-01-24 19:32:24.000 024 33431.54 643.24 49996.10 28.65 2015-01-24 19:32:25.000 024 33431.46 643.25 49996.10 28.65 2015-01-24 19:32:26.000 024 33431.45 643.23 49996.10 28.65 2015-01-24 19:32:27.000 024 33431.57 643.22 49996.10 28.65 2015-01-24 19:32:28.000 024 33431.56 643.22 49996.10 28.65 2015-01-24 19:32:29.000 024 33431.50 643.20 49996.10 28.65 2015-01-24 19:32:30.000 024 33431.50 643.19 49996.10 28.65 2015-01-24 19:32:31.000 024 33431.51 643.21 49996.10 28.65 2015-01-24 19:32:32.000 024 33431.58 643.18 49996.10 28.65 2015-01-24 19:32:33.000 024 33431.55 643.17 49996.10 28.65 2015-01-24 19:32:34.000 024 33431.54 643.17 49996.10 28.65 2015-01-24 19:32:35.000 024 33431.62 643.16 49996.10 28.65 2015-01-24 19:32:36.000 024 33431.57 643.21 49996.10 28.65 2015-01-24 19:32:37.000 024 33431.61 643.20 49996.10 28.65 2015-01-24 19:32:38.000 024 33431.62 643.17 49996.10 28.65 2015-01-24 19:32:39.000 024 33431.65 643.16 49996.10 28.65 2015-01-24 19:32:40.000 024 33431.76 643.17 49996.10 28.65 2015-01-24 19:32:41.000 024 33431.65 643.17 49996.10 28.65 2015-01-24 19:32:42.000 024 33431.62 643.15 49996.10 28.65 2015-01-24 19:32:43.000 024 33431.65 643.11 49996.10 28.65 2015-01-24 19:32:44.000 024 33431.73 643.16 49996.10 28.65 2015-01-24 19:32:45.000 024 33431.72 643.10 49996.10 28.65 2015-01-24 19:32:46.000 024 33431.74 643.11 49996.10 28.65 2015-01-24 19:32:47.000 024 33431.79 643.11 49996.10 28.65 2015-01-24 19:32:48.000 024 33431.77 643.11 49996.10 28.65 2015-01-24 19:32:49.000 024 33431.80 643.13 49996.10 28.65 2015-01-24 19:32:50.000 024 33431.73 643.14 49996.10 28.65 2015-01-24 19:32:51.000 024 33431.74 643.07 49996.10 28.65 2015-01-24 19:32:52.000 024 33431.79 643.11 49996.10 28.65 2015-01-24 19:32:53.000 024 33431.79 643.12 49996.10 28.65 2015-01-24 19:32:54.000 024 33431.80 643.13 49996.10 28.65 2015-01-24 19:32:54.000 024 33431.77 643.11 49996.10 28.65 2015-01-24 19:32:56.000 024 33431.79 643.12 49996.10 28.65 2015-01-24 19:32:57.000 024 33431.79 643.11 49996.10 28.65 2015-01-24 19:32:58.000 024 33431.73 643.11 49996.10 28.65 2015-01-24 19:32:59.000 024 33431.89 643.14 49996.10 28.65 2015-01-24 19:33:00.000 024 33431.75 643.10 49996.10 28.65 2015-01-24 19:33:01.000 024 33431.85 643.10 49996.10 28.65 2015-01-24 19:33:02.000 024 33431.71 643.10 49996.10 28.65 2015-01-24 19:33:03.000 024 33431.82 643.13 49996.10 28.65 2015-01-24 19:33:04.000 024 33431.80 643.14 49996.10 28.65 2015-01-24 19:33:05.000 024 33431.73 643.12 49996.10 28.65 2015-01-24 19:33:06.000 024 33431.73 643.11 49996.10 28.65 2015-01-24 19:33:07.000 024 33431.80 643.18 49996.10 28.65 2015-01-24 19:33:07.000 024 33431.83 643.18 49996.10 28.65 2015-01-24 19:33:09.000 024 33431.72 643.16 49996.10 28.65 2015-01-24 19:33:10.000 024 33431.88 643.12 49996.10 28.65 2015-01-24 19:33:11.000 024 33431.79 643.11 49996.10 28.65 2015-01-24 19:33:12.000 024 33431.81 643.13 49996.10 28.65 2015-01-24 19:33:13.000 024 33431.92 643.16 49996.10 28.65 2015-01-24 19:33:14.000 024 33431.78 643.15 49996.10 28.65 2015-01-24 19:33:15.000 024 33431.85 643.15 49996.10 28.65 2015-01-24 19:33:16.000 024 33431.90 643.12 49996.10 28.65 2015-01-24 19:33:17.000 024 33431.89 643.14 49996.10 28.65 2015-01-24 19:33:18.000 024 33431.89 643.11 49996.10 28.65 2015-01-24 19:33:19.000 024 33432.01 643.14 49996.10 28.65 2015-01-24 19:33:20.000 024 33431.80 643.13 49996.10 28.65 2015-01-24 19:33:21.000 024 33431.92 643.11 49996.10 28.65 2015-01-24 19:33:22.000 024 33431.88 643.11 49996.10 28.65 2015-01-24 19:33:23.000 024 33431.89 643.18 49996.10 28.65 2015-01-24 19:33:24.000 024 33431.79 643.14 49996.10 28.65 2015-01-24 19:33:25.000 024 33432.00 643.13 49996.10 28.65 2015-01-24 19:33:26.000 024 33431.93 643.11 49996.10 28.65 2015-01-24 19:33:27.000 024 33431.88 643.13 49996.10 28.65 2015-01-24 19:33:28.000 024 33431.99 643.13 49996.10 28.65 2015-01-24 19:33:29.000 024 33431.98 643.14 49996.10 28.65 2015-01-24 19:33:30.000 024 33431.90 643.09 49996.10 28.65 2015-01-24 19:33:31.000 024 33431.96 643.11 49996.10 28.65 2015-01-24 19:33:32.000 024 33431.99 643.13 49996.10 28.65 2015-01-24 19:33:33.000 024 33431.96 643.17 49996.10 28.65 2015-01-24 19:33:34.000 024 33431.94 643.16 49996.10 28.65 2015-01-24 19:33:35.000 024 33432.04 643.16 49996.10 28.65 2015-01-24 19:33:36.000 024 33432.01 643.09 49996.10 28.65 2015-01-24 19:33:37.000 024 33431.95 643.17 49996.10 28.65 2015-01-24 19:33:38.000 024 33431.96 643.13 49996.10 28.65 2015-01-24 19:33:39.000 024 33431.93 643.15 49996.10 28.65 2015-01-24 19:33:40.000 024 33431.99 643.10 49996.10 28.65 2015-01-24 19:33:41.000 024 33431.98 643.12 49996.10 28.65 2015-01-24 19:33:42.000 024 33431.93 643.11 49996.10 28.65 2015-01-24 19:33:43.000 024 33432.00 643.07 49996.10 28.65 2015-01-24 19:33:44.000 024 33431.89 643.09 49996.10 28.65 2015-01-24 19:33:45.000 024 33431.83 643.08 49996.10 28.65 2015-01-24 19:33:46.000 024 33431.93 643.08 49996.10 28.65 2015-01-24 19:33:47.000 024 33431.90 643.07 49996.10 28.65 2015-01-24 19:33:48.000 024 33431.73 643.11 49996.10 28.65 2015-01-24 19:33:48.000 024 33432.01 643.08 49996.10 28.65 2015-01-24 19:33:50.000 024 33431.91 643.06 49996.10 28.65 2015-01-24 19:33:51.000 024 33431.90 643.04 49996.10 28.65 2015-01-24 19:33:52.000 024 33431.95 643.07 49996.10 28.65 2015-01-24 19:33:53.000 024 33432.01 643.09 49996.10 28.65 2015-01-24 19:33:54.000 024 33432.02 643.04 49996.10 28.65 2015-01-24 19:33:55.000 024 33431.90 643.08 49996.10 28.65 2015-01-24 19:33:56.000 024 33431.97 643.06 49996.10 28.65 2015-01-24 19:33:57.000 024 33431.96 643.04 49996.10 28.65 2015-01-24 19:33:58.000 024 33431.98 643.08 49996.10 28.65 2015-01-24 19:33:59.000 024 33431.98 643.05 49996.10 28.65 2015-01-24 19:34:00.000 024 33431.91 643.01 49996.10 28.65 2015-01-24 19:34:01.000 024 33432.11 643.03 49996.10 28.65 2015-01-24 19:34:01.000 024 33431.96 643.04 49996.10 28.65 2015-01-24 19:34:03.000 024 33431.92 643.05 49996.10 28.65 2015-01-24 19:34:04.000 024 33431.99 643.07 49996.10 28.65 2015-01-24 19:34:05.000 024 33431.97 643.04 49996.10 28.65 2015-01-24 19:34:06.000 024 33431.92 643.07 49996.10 28.65 2015-01-24 19:34:07.000 024 33431.95 643.05 49996.10 28.65 2015-01-24 19:34:08.000 024 33432.04 643.03 49996.10 28.65 2015-01-24 19:34:09.000 024 33431.99 643.04 49996.10 28.65 2015-01-24 19:34:10.000 024 33431.99 643.06 49996.10 28.65 2015-01-24 19:34:11.000 024 33432.02 643.08 49996.10 28.65 2015-01-24 19:34:12.000 024 33431.96 643.02 49996.10 28.65 2015-01-24 19:34:13.000 024 33432.04 643.04 49996.10 28.65 2015-01-24 19:34:14.000 024 33431.98 643.01 49996.10 28.65 2015-01-24 19:34:15.000 024 33431.89 643.00 49996.10 28.65 2015-01-24 19:34:16.000 024 33432.01 643.08 49996.10 28.65 2015-01-24 19:34:17.000 024 33431.97 643.06 49996.10 28.65 2015-01-24 19:34:18.000 024 33431.98 643.05 49996.10 28.65 2015-01-24 19:34:19.000 024 33431.99 643.07 49996.10 28.65 2015-01-24 19:34:20.000 024 33431.86 643.03 49996.10 28.65 2015-01-24 19:34:21.000 024 33431.92 643.06 49996.10 28.65 2015-01-24 19:34:22.000 024 33431.98 643.11 49996.10 28.65 2015-01-24 19:34:23.000 024 33431.92 643.09 49996.10 28.65 2015-01-24 19:34:24.000 024 33431.93 643.08 49996.10 28.65 2015-01-24 19:34:25.000 024 33431.98 643.06 49996.10 28.65 2015-01-24 19:34:26.000 024 33432.02 643.07 49996.10 28.65 2015-01-24 19:34:27.000 024 33431.95 643.05 49996.10 28.65 2015-01-24 19:34:28.000 024 33432.04 643.08 49996.10 28.65 2015-01-24 19:34:29.000 024 33431.97 643.03 49996.10 28.65 2015-01-24 19:34:30.000 024 33432.02 643.05 49996.10 28.65 2015-01-24 19:34:31.000 024 33432.00 643.06 49996.10 28.65 2015-01-24 19:34:32.000 024 33432.11 643.04 49996.10 28.65 2015-01-24 19:34:33.000 024 33432.01 643.04 49996.10 28.65 2015-01-24 19:34:34.000 024 33432.07 643.05 49996.10 28.65 2015-01-24 19:34:35.000 024 33432.02 643.05 49996.10 28.65 2015-01-24 19:34:36.000 024 33432.04 643.07 49996.10 28.65 2015-01-24 19:34:37.000 024 33432.02 643.11 49996.10 28.65 2015-01-24 19:34:38.000 024 33432.11 643.04 49996.10 28.65 2015-01-24 19:34:39.000 024 33431.96 643.04 49996.10 28.65 2015-01-24 19:34:40.000 024 33432.07 643.02 49996.10 28.65 2015-01-24 19:34:41.000 024 33432.04 643.03 49996.10 28.65 2015-01-24 19:34:42.000 024 33432.01 643.01 49996.10 28.65 2015-01-24 19:34:42.000 024 33432.07 643.06 49996.10 28.65 2015-01-24 19:34:44.000 024 33432.02 643.06 49996.10 28.65 2015-01-24 19:34:45.000 024 33432.02 643.07 49996.10 28.65 2015-01-24 19:34:46.000 024 33432.04 643.03 49996.10 28.65 2015-01-24 19:34:47.000 024 33432.02 643.05 49996.10 28.65 2015-01-24 19:34:48.000 024 33432.08 643.06 49996.10 28.65 2015-01-24 19:34:49.000 024 33432.04 643.07 49996.10 28.65 2015-01-24 19:34:50.000 024 33432.01 643.05 49996.10 28.65 2015-01-24 19:34:51.000 024 33432.05 643.08 49996.10 28.65 2015-01-24 19:34:52.000 024 33432.07 643.06 49996.10 28.65 2015-01-24 19:34:53.000 024 33432.05 643.04 49996.10 28.65 2015-01-24 19:34:54.000 024 33432.05 643.07 49996.10 28.65 2015-01-24 19:34:55.000 024 33432.02 643.05 49996.10 28.65 2015-01-24 19:34:55.000 024 33432.00 643.04 49996.10 28.65 2015-01-24 19:34:57.000 024 33432.00 643.03 49996.10 28.65 2015-01-24 19:34:58.000 024 33432.10 643.05 49996.10 28.65 2015-01-24 19:34:59.000 024 33431.96 643.07 49996.10 28.65 2015-01-24 19:35:00.000 024 33432.02 643.09 49996.10 28.65 2015-01-24 19:35:01.000 024 33432.10 643.06 49996.10 28.65 2015-01-24 19:35:02.000 024 33432.09 643.10 49996.10 28.65 2015-01-24 19:35:03.000 024 33432.04 643.04 49996.10 28.65 2015-01-24 19:35:04.000 024 33432.03 643.04 49996.10 28.65 2015-01-24 19:35:05.000 024 33432.07 643.06 49996.10 28.65 2015-01-24 19:35:06.000 024 33431.93 643.08 49996.10 28.65 2015-01-24 19:35:07.000 024 33432.16 643.05 49996.10 28.65 2015-01-24 19:35:08.000 024 33432.04 643.08 49996.10 28.65 2015-01-24 19:35:09.000 024 33431.99 643.08 49996.10 28.65 2015-01-24 19:35:10.000 024 33432.10 643.08 49996.10 28.65 2015-01-24 19:35:11.000 024 33431.96 643.06 49996.10 28.65 2015-01-24 19:35:12.000 024 33431.99 643.02 49996.10 28.65 2015-01-24 19:35:13.000 024 33432.09 643.05 49996.10 28.65 2015-01-24 19:35:14.000 024 33431.97 643.08 49996.10 28.65 2015-01-24 19:35:15.000 024 33432.02 643.04 49996.10 28.65 2015-01-24 19:35:16.000 024 33432.12 643.07 49996.10 28.65 2015-01-24 19:35:17.000 024 33432.12 643.05 49996.10 28.65 2015-01-24 19:35:18.000 024 33432.12 643.05 49996.10 28.65 2015-01-24 19:35:19.000 024 33432.12 643.03 49996.10 28.65 2015-01-24 19:35:20.000 024 33432.02 642.99 49996.10 28.65 2015-01-24 19:35:21.000 024 33432.08 642.98 49996.10 28.65 2015-01-24 19:35:22.000 024 33432.07 643.05 49996.10 28.65 2015-01-24 19:35:23.000 024 33432.14 643.01 49996.10 28.65 2015-01-24 19:35:24.000 024 33432.08 643.00 49996.10 28.65 2015-01-24 19:35:25.000 024 33432.14 643.01 49996.10 28.65 2015-01-24 19:35:26.000 024 33432.18 643.00 49996.10 28.65 2015-01-24 19:35:27.000 024 33432.02 642.99 49996.10 28.65 2015-01-24 19:35:28.000 024 33432.11 643.06 49996.10 28.65 2015-01-24 19:35:29.000 024 33432.13 643.02 49996.10 28.65 2015-01-24 19:35:30.000 024 33432.19 642.99 49996.10 28.65 2015-01-24 19:35:31.000 024 33432.00 643.05 49996.10 28.65 2015-01-24 19:35:32.000 024 33432.23 643.02 49996.10 28.65 2015-01-24 19:35:33.000 024 33432.09 643.04 49996.10 28.65 2015-01-24 19:35:34.000 024 33432.10 643.07 49996.10 28.65 2015-01-24 19:35:35.000 024 33432.07 643.01 49996.10 28.65 2015-01-24 19:35:36.000 024 33432.02 643.05 49996.10 28.65 2015-01-24 19:35:36.000 024 33432.14 643.06 49996.10 28.65 2015-01-24 19:35:38.000 024 33432.18 643.05 49996.10 28.65 2015-01-24 19:35:39.000 024 33432.14 643.08 49996.10 28.65 2015-01-24 19:35:40.000 024 33432.08 643.06 49996.10 28.65 2015-01-24 19:35:41.000 024 33432.11 642.98 49996.10 28.65 2015-01-24 19:35:42.000 024 33432.12 643.04 49996.10 28.65 2015-01-24 19:35:43.000 024 33432.06 643.04 49996.10 28.65 2015-01-24 19:35:44.000 024 33432.11 643.08 49996.10 28.65 2015-01-24 19:35:45.000 024 33432.03 643.07 49996.10 28.65 2015-01-24 19:35:46.000 024 33432.14 643.10 49996.10 28.65 2015-01-24 19:35:47.000 024 33432.13 643.05 49996.10 28.65 2015-01-24 19:35:48.000 024 33432.12 643.09 49996.10 28.65 2015-01-24 19:35:49.000 024 33432.05 643.12 49996.10 28.65 2015-01-24 19:35:49.000 024 33432.13 643.08 49996.10 28.65 2015-01-24 19:35:51.000 024 33432.09 643.08 49996.10 28.65 2015-01-24 19:35:52.000 024 33432.12 643.12 49996.10 28.65 2015-01-24 19:35:53.000 024 33432.13 643.09 49996.10 28.65 2015-01-24 19:35:54.000 024 33432.12 643.10 49996.10 28.65 2015-01-24 19:35:55.000 024 33432.07 643.07 49996.10 28.65 2015-01-24 19:35:56.000 024 33432.22 643.08 49996.10 28.65 2015-01-24 19:35:57.000 024 33432.14 643.08 49996.10 28.65 2015-01-24 19:35:58.000 024 33432.19 643.12 49996.10 28.65 2015-01-24 19:35:59.000 024 33432.18 643.09 49996.10 28.65 2015-01-24 19:36:00.000 024 33432.22 643.06 49996.10 28.65 2015-01-24 19:36:01.000 024 33432.15 643.09 49996.10 28.65 2015-01-24 19:36:02.000 024 33432.28 643.09 49996.10 28.65 2015-01-24 19:36:03.000 024 33432.22 643.08 49996.10 28.65 2015-01-24 19:36:04.000 024 33432.27 643.08 49996.10 28.65 2015-01-24 19:36:05.000 024 33432.20 643.11 49996.10 28.65 2015-01-24 19:36:06.000 024 33432.26 643.08 49996.10 28.65 2015-01-24 19:36:07.000 024 33432.17 643.06 49996.10 28.65 2015-01-24 19:36:08.000 024 33432.21 643.05 49996.10 28.65 2015-01-24 19:36:09.000 024 33432.21 643.05 49996.10 28.65 2015-01-24 19:36:10.000 024 33432.26 643.08 49996.10 28.65 2015-01-24 19:36:11.000 024 33432.25 643.10 49996.10 28.65 2015-01-24 19:36:12.000 024 33432.18 643.07 49996.10 28.65 2015-01-24 19:36:13.000 024 33432.16 643.10 49996.10 28.65 2015-01-24 19:36:14.000 024 33432.27 643.11 49996.10 28.65 2015-01-24 19:36:15.000 024 33432.30 643.11 49996.10 28.65 2015-01-24 19:36:16.000 024 33432.23 643.13 49996.10 28.65 2015-01-24 19:36:17.000 024 33432.24 643.11 49996.10 28.65 2015-01-24 19:36:18.000 024 33432.23 643.09 49996.10 28.65 2015-01-24 19:36:19.000 024 33432.15 643.10 49996.10 28.65 2015-01-24 19:36:20.000 024 33432.32 643.10 49996.10 28.65 2015-01-24 19:36:21.000 024 33432.27 643.08 49996.10 28.65 2015-01-24 19:36:22.000 024 33432.27 643.04 49996.10 28.65 2015-01-24 19:36:23.000 024 33432.23 643.09 49996.10 28.65 2015-01-24 19:36:24.000 024 33432.16 643.02 49996.10 28.65 2015-01-24 19:36:25.000 024 33432.32 643.08 49996.10 28.65 2015-01-24 19:36:26.000 024 33432.30 643.04 49996.10 28.65 2015-01-24 19:36:27.000 024 33432.30 643.04 49996.10 28.65 2015-01-24 19:36:28.000 024 33432.32 643.02 49996.10 28.65 2015-01-24 19:36:29.000 024 33432.36 643.02 49996.10 28.65 2015-01-24 19:36:30.000 024 33432.31 643.04 49996.10 28.65 2015-01-24 19:36:30.000 024 33432.33 643.03 49996.10 28.65 2015-01-24 19:36:32.000 024 33432.44 643.03 49996.10 28.65 2015-01-24 19:36:33.000 024 33432.31 643.02 49996.10 28.65 2015-01-24 19:36:34.000 024 33432.30 643.08 49996.10 28.65 2015-01-24 19:36:35.000 024 33432.26 643.05 49996.10 28.65 2015-01-24 19:36:36.000 024 33432.18 643.04 49996.10 28.65 2015-01-24 19:36:37.000 024 33432.24 643.04 49996.10 28.65 2015-01-24 19:36:38.000 024 33432.29 643.07 49996.10 28.65 2015-01-24 19:36:39.000 024 33432.24 643.04 49996.10 28.65 2015-01-24 19:36:40.000 024 33432.36 643.04 49996.10 28.65 2015-01-24 19:36:41.000 024 33432.28 643.03 49996.10 28.65 2015-01-24 19:36:42.000 024 33432.30 643.07 49996.10 28.65 2015-01-24 19:36:43.000 024 33432.18 643.02 49996.10 28.65 2015-01-24 19:36:43.000 024 33432.30 643.10 49996.10 28.65 2015-01-24 19:36:45.000 024 33432.24 643.09 49996.10 28.65 2015-01-24 19:36:46.000 024 33432.32 643.02 49996.10 28.65 2015-01-24 19:36:47.000 024 33432.27 643.00 49996.10 28.65 2015-01-24 19:36:48.000 024 33432.15 643.05 49996.10 28.65 2015-01-24 19:36:49.000 024 33432.36 642.99 49996.10 28.65 2015-01-24 19:36:50.000 024 33432.22 643.04 49996.10 28.65 2015-01-24 19:36:51.000 024 33432.33 643.04 49996.10 28.65 2015-01-24 19:36:52.000 024 33432.19 643.03 49996.10 28.65 2015-01-24 19:36:53.000 024 33432.25 643.06 49996.10 28.65 2015-01-24 19:36:54.000 024 33432.18 643.09 49996.10 28.65 2015-01-24 19:36:55.000 024 33432.25 643.07 49996.10 28.65 2015-01-24 19:36:56.000 024 33432.18 643.07 49996.10 28.65 2015-01-24 19:36:57.000 024 33432.22 643.09 49996.10 28.65 2015-01-24 19:36:58.000 024 33432.24 643.04 49996.10 28.65 2015-01-24 19:36:59.000 024 33432.19 643.08 49996.10 28.65 2015-01-24 19:37:00.000 024 33432.30 643.04 49996.10 28.65 2015-01-24 19:37:01.000 024 33432.28 643.07 49996.10 28.65 2015-01-24 19:37:02.000 024 33432.32 643.07 49996.10 28.65 2015-01-24 19:37:03.000 024 33432.26 643.03 49996.10 28.65 2015-01-24 19:37:04.000 024 33432.33 643.04 49996.10 28.65 2015-01-24 19:37:05.000 024 33432.20 643.04 49996.10 28.65 2015-01-24 19:37:06.000 024 33432.29 643.05 49996.10 28.65 2015-01-24 19:37:07.000 024 33432.27 643.03 49996.10 28.65 2015-01-24 19:37:08.000 024 33432.18 643.08 49996.10 28.65 2015-01-24 19:37:09.000 024 33432.24 643.02 49996.10 28.65 2015-01-24 19:37:10.000 024 33432.36 643.04 49996.10 28.65 2015-01-24 19:37:11.000 024 33432.23 643.04 49996.10 28.65 2015-01-24 19:37:12.000 024 33432.36 643.06 49996.10 28.65 2015-01-24 19:37:13.000 024 33432.24 643.08 49996.10 28.65 2015-01-24 19:37:14.000 024 33432.36 643.11 49996.10 28.65 2015-01-24 19:37:15.000 024 33432.29 643.06 49996.10 28.65 2015-01-24 19:37:16.000 024 33432.27 643.07 49996.10 28.65 2015-01-24 19:37:17.000 024 33432.33 643.07 49996.10 28.65 2015-01-24 19:37:18.000 024 33432.30 643.05 49996.10 28.65 2015-01-24 19:37:19.000 024 33432.36 643.06 49996.10 28.65 2015-01-24 19:37:20.000 024 33432.38 643.09 49996.10 28.65 2015-01-24 19:37:21.000 024 33432.30 643.05 49996.10 28.65 2015-01-24 19:37:22.000 024 33432.32 643.04 49996.10 28.65 2015-01-24 19:37:23.000 024 33432.26 643.05 49996.10 28.65 2015-01-24 19:37:24.000 024 33432.30 643.03 49996.10 28.65 2015-01-24 19:37:24.000 024 33432.18 643.05 49996.10 28.65 2015-01-24 19:37:26.000 024 33432.33 643.08 49996.10 28.65 2015-01-24 19:37:27.000 024 33432.34 643.07 49996.10 28.65 2015-01-24 19:37:28.000 024 33432.32 643.01 49996.10 28.65 2015-01-24 19:37:29.000 024 33432.34 643.06 49996.10 28.65 2015-01-24 19:37:30.000 024 33432.31 643.05 49996.10 28.65 2015-01-24 19:37:31.000 024 33432.24 643.01 49996.10 28.65 2015-01-24 19:37:32.000 024 33432.41 643.05 49996.10 28.65 2015-01-24 19:37:33.000 024 33432.50 643.05 49996.10 28.65 2015-01-24 19:37:34.000 024 33432.44 643.02 49996.10 28.65 2015-01-24 19:37:35.000 024 33432.40 643.03 49996.10 28.65 2015-01-24 19:37:36.000 024 33432.38 643.06 49996.10 28.65 2015-01-24 19:37:37.000 024 33432.32 643.08 49996.10 28.65 2015-01-24 19:37:37.000 024 33432.34 643.10 49996.10 28.65 2015-01-24 19:37:39.000 024 33432.39 643.04 49996.10 28.65 2015-01-24 19:37:40.000 024 33432.40 643.03 49996.10 28.65 2015-01-24 19:37:41.000 024 33432.37 643.04 49996.10 28.65 2015-01-24 19:37:42.000 024 33432.46 643.06 49996.10 28.65 2015-01-24 19:37:43.000 024 33432.45 643.05 49996.10 28.65 2015-01-24 19:37:44.000 024 33432.40 643.01 49996.10 28.65 2015-01-24 19:37:45.000 024 33432.53 643.05 49996.10 28.65 2015-01-24 19:37:46.000 024 33432.43 643.04 49996.10 28.65 2015-01-24 19:37:47.000 024 33432.39 643.02 49996.10 28.65 2015-01-24 19:37:48.000 024 33432.48 643.10 49996.10 28.65 2015-01-24 19:37:49.000 024 33432.42 643.06 49996.10 28.65 2015-01-24 19:37:50.000 024 33432.32 643.03 49996.10 28.65 2015-01-24 19:37:51.000 024 33432.35 643.05 49996.10 28.65 2015-01-24 19:37:52.000 024 33432.35 643.06 49996.10 28.65 2015-01-24 19:37:53.000 024 33432.32 643.05 49996.10 28.65 2015-01-24 19:37:54.000 024 33432.36 643.06 49996.10 28.65 2015-01-24 19:37:55.000 024 33432.34 643.00 49996.10 28.65 2015-01-24 19:37:56.000 024 33432.32 643.05 49996.10 28.65 2015-01-24 19:37:57.000 024 33432.42 643.04 49996.10 28.65 2015-01-24 19:37:58.000 024 33432.34 643.01 49996.10 28.65 2015-01-24 19:37:59.000 024 33432.36 643.00 49996.10 28.65 2015-01-24 19:38:00.000 024 33432.34 643.03 49996.10 28.65 2015-01-24 19:38:01.000 024 33432.28 643.06 49996.10 28.65 2015-01-24 19:38:02.000 024 33432.36 643.02 49996.10 28.65 2015-01-24 19:38:03.000 024 33432.40 643.05 49996.10 28.65 2015-01-24 19:38:04.000 024 33432.38 643.02 49996.10 28.65 2015-01-24 19:38:05.000 024 33432.34 643.03 49996.10 28.65 2015-01-24 19:38:06.000 024 33432.35 643.02 49996.10 28.65 2015-01-24 19:38:07.000 024 33432.42 643.02 49996.10 28.65 2015-01-24 19:38:08.000 024 33432.36 643.01 49996.10 28.65 2015-01-24 19:38:09.000 024 33432.45 643.02 49996.10 28.65 2015-01-24 19:38:10.000 024 33432.38 643.04 49996.10 28.65 2015-01-24 19:38:11.000 024 33432.37 643.03 49996.10 28.65 2015-01-24 19:38:12.000 024 33432.35 643.06 49996.10 28.65 2015-01-24 19:38:13.000 024 33432.32 643.04 49996.10 28.65 2015-01-24 19:38:14.000 024 33432.42 643.07 49996.10 28.65 2015-01-24 19:38:15.000 024 33432.40 643.04 49996.10 28.65 2015-01-24 19:38:16.000 024 33432.37 643.04 49996.10 28.65 2015-01-24 19:38:17.000 024 33432.32 643.04 49996.10 28.65 2015-01-24 19:38:18.000 024 33432.39 643.08 49996.10 28.65 2015-01-24 19:38:18.000 024 33432.38 643.05 49996.10 28.65 2015-01-24 19:38:20.000 024 33432.39 643.06 49996.10 28.65 2015-01-24 19:38:21.000 024 33432.39 643.04 49996.10 28.65 2015-01-24 19:38:22.000 024 33432.30 643.02 49996.10 28.65 2015-01-24 19:38:23.000 024 33432.38 643.06 49996.10 28.66 2015-01-24 19:38:24.000 024 33432.39 643.01 49996.10 28.66 2015-01-24 19:38:25.000 024 33432.46 643.04 49996.10 28.65 2015-01-24 19:38:26.000 024 33432.29 643.02 49996.10 28.65 2015-01-24 19:38:27.000 024 33432.42 643.04 49996.10 28.65 2015-01-24 19:38:28.000 024 33432.35 643.01 49996.10 28.65 2015-01-24 19:38:29.000 024 33432.39 643.08 49996.10 28.65 2015-01-24 19:38:30.000 024 33432.43 643.08 49996.10 28.65 2015-01-24 19:38:31.000 024 33432.42 643.07 49996.10 28.66 2015-01-24 19:38:31.000 024 33432.33 643.04 49996.10 28.66 2015-01-24 19:38:33.000 024 33432.39 643.07 49996.10 28.65 2015-01-24 19:38:34.000 024 33432.36 643.07 49996.10 28.66 2015-01-24 19:38:35.000 024 33432.36 643.05 49996.10 28.65 2015-01-24 19:38:36.000 024 33432.34 643.08 49996.10 28.65 2015-01-24 19:38:37.000 024 33432.39 643.03 49996.10 28.65 2015-01-24 19:38:38.000 024 33432.32 643.00 49996.10 28.65 2015-01-24 19:38:39.000 024 33432.51 643.05 49996.10 28.65 2015-01-24 19:38:40.000 024 33432.36 643.04 49996.10 28.65 2015-01-24 19:38:41.000 024 33432.46 643.04 49996.10 28.65 2015-01-24 19:38:42.000 024 33432.42 643.10 49996.10 28.66 2015-01-24 19:38:43.000 024 33432.43 643.07 49996.10 28.66 2015-01-24 19:38:44.000 024 33432.35 643.05 49996.10 28.65 2015-01-24 19:38:45.000 024 33432.47 643.02 49996.10 28.65 2015-01-24 19:38:46.000 024 33432.40 643.02 49996.10 28.66 2015-01-24 19:38:47.000 024 33432.30 643.05 49996.10 28.65 2015-01-24 19:38:48.000 024 33432.34 643.00 49996.10 28.65 2015-01-24 19:38:49.000 024 33432.35 643.05 49996.10 28.66 2015-01-24 19:38:50.000 024 33432.35 643.04 49996.10 28.66 2015-01-24 19:38:51.000 024 33432.40 643.01 49996.10 28.66 2015-01-24 19:38:52.000 024 33432.40 643.00 49996.10 28.66 2015-01-24 19:38:53.000 024 33432.35 643.04 49996.10 28.65 2015-01-24 19:38:54.000 024 33432.38 643.09 49996.10 28.66 2015-01-24 19:38:55.000 024 33432.38 643.02 49996.10 28.66 2015-01-24 19:38:56.000 024 33432.45 643.02 49996.10 28.66 2015-01-24 19:38:57.000 024 33432.32 643.07 49996.10 28.66 2015-01-24 19:38:58.000 024 33432.37 643.03 49996.10 28.65 2015-01-24 19:38:59.000 024 33432.34 643.05 49996.10 28.66 2015-01-24 19:39:00.000 024 33432.39 643.01 49996.10 28.66 2015-01-24 19:39:01.000 024 33432.37 643.05 49996.10 28.66 2015-01-24 19:39:02.000 024 33432.26 643.00 49996.10 28.66 2015-01-24 19:39:03.000 024 33432.33 643.05 49996.10 28.66 2015-01-24 19:39:04.000 024 33432.46 643.05 49996.10 28.66 2015-01-24 19:39:05.000 024 33432.38 643.06 49996.10 28.66 2015-01-24 19:39:06.000 024 33432.43 643.00 49996.10 28.66 2015-01-24 19:39:07.000 024 33432.43 643.02 49996.10 28.66 2015-01-24 19:39:08.000 024 33432.40 643.06 49996.10 28.66 2015-01-24 19:39:09.000 024 33432.48 643.05 49996.10 28.66 2015-01-24 19:39:10.000 024 33432.41 643.01 49996.10 28.66 2015-01-24 19:39:11.000 024 33432.40 643.09 49996.10 28.66 2015-01-24 19:39:12.000 024 33432.40 643.08 49996.10 28.66 2015-01-24 19:39:12.000 024 33432.43 643.06 49996.10 28.66 2015-01-24 19:39:14.000 024 33432.38 643.03 49996.10 28.66 2015-01-24 19:39:15.000 024 33432.48 643.01 49996.10 28.66 2015-01-24 19:39:16.000 024 33432.39 643.01 49996.10 28.66 2015-01-24 19:39:17.000 024 33432.42 643.02 49996.10 28.66 2015-01-24 19:39:18.000 024 33432.41 643.03 49996.10 28.66 2015-01-24 19:39:19.000 024 33432.38 643.02 49996.10 28.66 2015-01-24 19:39:20.000 024 33432.43 643.00 49996.10 28.66 2015-01-24 19:39:21.000 024 33432.42 643.02 49996.10 28.66 2015-01-24 19:39:22.000 024 33432.52 643.04 49996.10 28.66 2015-01-24 19:39:23.000 024 33432.48 643.01 49996.10 28.66 2015-01-24 19:39:24.000 024 33432.49 643.00 49996.10 28.66 2015-01-24 19:39:25.000 024 33432.48 643.00 49996.10 28.66 2015-01-24 19:39:25.000 024 33432.48 643.03 49996.10 28.66 2015-01-24 19:39:27.000 024 33432.58 642.98 49996.10 28.66 2015-01-24 19:39:28.000 024 33432.54 642.98 49996.10 28.66 2015-01-24 19:39:29.000 024 33432.48 643.02 49996.10 28.66 2015-01-24 19:39:30.000 024 33432.53 643.03 49996.10 28.66 2015-01-24 19:39:31.000 024 33432.55 643.02 49996.10 28.66 2015-01-24 19:39:32.000 024 33432.43 643.01 49996.10 28.66 2015-01-24 19:39:33.000 024 33432.71 643.04 49996.10 28.66 2015-01-24 19:39:34.000 024 33432.53 643.03 49996.10 28.66 2015-01-24 19:39:35.000 024 33432.60 643.08 49996.10 28.66 2015-01-24 19:39:36.000 024 33432.53 643.03 49996.10 28.66 2015-01-24 19:39:37.000 024 33432.63 643.04 49996.10 28.66 2015-01-24 19:39:38.000 024 33432.51 643.03 49996.10 28.66 2015-01-24 19:39:39.000 024 33432.58 643.00 49996.10 28.66 2015-01-24 19:39:40.000 024 33432.58 642.99 49996.10 28.66 2015-01-24 19:39:41.000 024 33432.57 642.99 49996.10 28.66 2015-01-24 19:39:42.000 024 33432.53 643.00 49996.10 28.66 2015-01-24 19:39:43.000 024 33432.60 643.00 49996.10 28.66 2015-01-24 19:39:44.000 024 33432.53 642.97 49996.10 28.66 2015-01-24 19:39:45.000 024 33432.65 643.03 49996.10 28.66 2015-01-24 19:39:46.000 024 33432.56 643.02 49996.10 28.66 2015-01-24 19:39:47.000 024 33432.54 643.01 49996.10 28.66 2015-01-24 19:39:48.000 024 33432.57 643.03 49996.10 28.66 2015-01-24 19:39:49.000 024 33432.54 643.03 49996.10 28.66 2015-01-24 19:39:50.000 024 33432.64 643.04 49996.10 28.66 2015-01-24 19:39:51.000 024 33432.57 643.00 49996.10 28.66 2015-01-24 19:39:52.000 024 33432.61 642.98 49996.10 28.66 2015-01-24 19:39:53.000 024 33432.62 643.00 49996.10 28.66 2015-01-24 19:39:54.000 024 33432.57 642.96 49996.10 28.66 2015-01-24 19:39:55.000 024 33432.60 642.98 49996.10 28.66 2015-01-24 19:39:56.000 024 33432.68 643.01 49996.10 28.66 2015-01-24 19:39:57.000 024 33432.62 642.98 49996.10 28.66 2015-01-24 19:39:58.000 024 33432.63 643.01 49996.10 28.66 2015-01-24 19:39:59.000 024 33432.66 643.00 49996.10 28.66 2015-01-24 19:40:00.000 024 33432.71 643.00 49996.10 28.66 2015-01-24 19:40:01.000 024 33432.61 643.01 49996.10 28.66 2015-01-24 19:40:02.000 024 33432.63 643.04 49996.10 28.66 2015-01-24 19:40:03.000 024 33432.83 643.06 49996.10 28.66 2015-01-24 19:40:04.000 024 33432.72 643.04 49996.10 28.66 2015-01-24 19:40:05.000 024 33432.67 642.99 49996.10 28.66 2015-01-24 19:40:06.000 024 33432.63 642.98 49996.10 28.66 2015-01-24 19:40:06.000 024 33432.63 643.01 49996.10 28.66 2015-01-24 19:40:08.000 024 33432.63 642.98 49996.10 28.66 2015-01-24 19:40:09.000 024 33432.67 642.99 49996.10 28.66 2015-01-24 19:40:10.000 024 33432.60 643.02 49996.10 28.66 2015-01-24 19:40:11.000 024 33432.73 643.00 49996.10 28.66 2015-01-24 19:40:12.000 024 33432.73 643.03 49996.10 28.66 2015-01-24 19:40:13.000 024 33432.65 643.01 49996.10 28.66 2015-01-24 19:40:14.000 024 33432.70 643.04 49996.10 28.66 2015-01-24 19:40:15.000 024 33432.71 642.97 49996.10 28.66 2015-01-24 19:40:16.000 024 33432.71 642.97 49996.10 28.66 2015-01-24 19:40:17.000 024 33432.70 642.98 49996.10 28.66 2015-01-24 19:40:18.000 024 33432.73 643.02 49996.10 28.66 2015-01-24 19:40:19.000 024 33432.70 643.01 49996.10 28.66 2015-01-24 19:40:19.000 024 33432.68 643.02 49996.10 28.66 2015-01-24 19:40:21.000 024 33432.68 643.01 49996.10 28.66 2015-01-24 19:40:22.000 024 33432.70 643.01 49996.10 28.66 2015-01-24 19:40:23.000 024 33432.70 642.98 49996.10 28.66 2015-01-24 19:40:24.000 024 33432.72 643.02 49996.10 28.66 2015-01-24 19:40:25.000 024 33432.66 643.01 49996.10 28.66 2015-01-24 19:40:26.000 024 33432.66 643.02 49996.10 28.66 2015-01-24 19:40:27.000 024 33432.66 642.96 49996.10 28.66 2015-01-24 19:40:28.000 024 33432.62 642.98 49996.10 28.66 2015-01-24 19:40:29.000 024 33432.65 642.99 49996.10 28.66 2015-01-24 19:40:30.000 024 33432.64 643.04 49996.10 28.66 2015-01-24 19:40:31.000 024 33432.69 642.97 49996.10 28.66 2015-01-24 19:40:32.000 024 33432.67 642.98 49996.10 28.66 2015-01-24 19:40:33.000 024 33432.70 642.96 49996.10 28.66 2015-01-24 19:40:34.000 024 33432.64 642.97 49996.10 28.66 2015-01-24 19:40:35.000 024 33432.69 642.97 49996.10 28.66 2015-01-24 19:40:36.000 024 33432.68 642.94 49996.10 28.66 2015-01-24 19:40:37.000 024 33432.77 642.97 49996.10 28.66 2015-01-24 19:40:38.000 024 33432.63 642.95 49996.10 28.66 2015-01-24 19:40:39.000 024 33432.68 642.97 49996.10 28.66 2015-01-24 19:40:40.000 024 33432.61 642.94 49996.10 28.66 2015-01-24 19:40:41.000 024 33432.70 642.95 49996.10 28.66 2015-01-24 19:40:42.000 024 33432.72 642.96 49996.10 28.66 2015-01-24 19:40:43.000 024 33432.73 642.96 49996.10 28.66 2015-01-24 19:40:44.000 024 33432.71 642.97 49996.10 28.66 2015-01-24 19:40:45.000 024 33432.73 642.96 49996.10 28.66 2015-01-24 19:40:46.000 024 33432.73 642.92 49996.10 28.66 2015-01-24 19:40:47.000 024 33432.62 642.96 49996.10 28.66 2015-01-24 19:40:48.000 024 33432.75 642.94 49996.10 28.66 2015-01-24 19:40:49.000 024 33432.66 642.94 49996.10 28.66 2015-01-24 19:40:50.000 024 33432.71 642.99 49996.10 28.66 2015-01-24 19:40:51.000 024 33432.58 642.96 49996.10 28.66 2015-01-24 19:40:52.000 024 33432.58 642.94 49996.10 28.66 2015-01-24 19:40:53.000 024 33432.72 642.97 49996.10 28.66 2015-01-24 19:40:54.000 024 33432.67 642.95 49996.10 28.66 2015-01-24 19:40:55.000 024 33432.63 642.93 49996.10 28.66 2015-01-24 19:40:56.000 024 33432.63 642.98 49996.10 28.66 2015-01-24 19:40:57.000 024 33432.59 642.94 49996.10 28.66 2015-01-24 19:40:58.000 024 33432.65 642.96 49996.10 28.66 2015-01-24 19:40:59.000 024 33432.58 642.92 49996.10 28.66 2015-01-24 19:41:00.000 024 33432.59 642.97 49996.10 28.66 2015-01-24 19:41:00.000 024 33432.64 642.96 49996.10 28.66 2015-01-24 19:41:02.000 024 33432.66 642.94 49996.10 28.66 2015-01-24 19:41:03.000 024 33432.67 642.94 49996.10 28.66 2015-01-24 19:41:04.000 024 33432.59 642.93 49996.10 28.66 2015-01-24 19:41:05.000 024 33432.58 642.95 49996.10 28.66 2015-01-24 19:41:06.000 024 33432.57 642.95 49996.10 28.66 2015-01-24 19:41:07.000 024 33432.60 642.95 49996.10 28.66 2015-01-24 19:41:08.000 024 33432.65 642.91 49996.10 28.66 2015-01-24 19:41:09.000 024 33432.61 642.95 49996.10 28.66 2015-01-24 19:41:10.000 024 33432.62 642.95 49996.10 28.66 2015-01-24 19:41:11.000 024 33432.57 642.95 49996.10 28.66 2015-01-24 19:41:12.000 024 33432.51 642.91 49996.10 28.66 2015-01-24 19:41:13.000 024 33432.57 642.93 49996.10 28.66 2015-01-24 19:41:13.000 024 33432.59 642.88 49996.10 28.66 2015-01-24 19:41:15.000 024 33432.50 642.91 49996.10 28.66 2015-01-24 19:41:16.000 024 33432.54 642.91 49996.10 28.66 2015-01-24 19:41:17.000 024 33432.55 642.90 49996.10 28.66 2015-01-24 19:41:18.000 024 33432.63 642.87 49996.10 28.66 2015-01-24 19:41:19.000 024 33432.57 642.89 49996.10 28.66 2015-01-24 19:41:20.000 024 33432.46 642.93 49996.10 28.66 2015-01-24 19:41:21.000 024 33432.47 642.88 49996.10 28.66 2015-01-24 19:41:22.000 024 33432.49 642.89 49996.10 28.66 2015-01-24 19:41:23.000 024 33432.57 642.87 49996.10 28.66 2015-01-24 19:41:24.000 024 33432.55 642.89 49996.10 28.66 2015-01-24 19:41:25.000 024 33432.50 642.89 49996.10 28.66 2015-01-24 19:41:26.000 024 33432.53 642.91 49996.10 28.66 2015-01-24 19:41:27.000 024 33432.62 642.86 49996.10 28.66 2015-01-24 19:41:28.000 024 33432.54 642.87 49996.10 28.66 2015-01-24 19:41:29.000 024 33432.56 642.90 49996.10 28.66 2015-01-24 19:41:30.000 024 33432.51 642.86 49996.10 28.66 2015-01-24 19:41:31.000 024 33432.55 642.90 49996.10 28.66 2015-01-24 19:41:32.000 024 33432.50 642.91 49996.10 28.66 2015-01-24 19:41:33.000 024 33432.54 642.90 49996.10 28.66 2015-01-24 19:41:34.000 024 33432.59 642.92 49996.10 28.66 2015-01-24 19:41:35.000 024 33432.53 642.86 49996.10 28.66 2015-01-24 19:41:36.000 024 33432.51 642.87 49996.10 28.66 2015-01-24 19:41:37.000 024 33432.50 642.85 49996.10 28.66 2015-01-24 19:41:38.000 024 33432.53 642.85 49996.10 28.66 2015-01-24 19:41:39.000 024 33432.55 642.88 49996.10 28.66 2015-01-24 19:41:40.000 024 33432.53 642.88 49996.10 28.66 2015-01-24 19:41:41.000 024 33432.61 642.85 49996.10 28.66 2015-01-24 19:41:42.000 024 33432.61 642.84 49996.10 28.66 2015-01-24 19:41:43.000 024 33432.67 642.86 49996.10 28.66 2015-01-24 19:41:44.000 024 33432.60 642.83 49996.10 28.66 2015-01-24 19:41:45.000 024 33432.59 642.83 49996.10 28.66 2015-01-24 19:41:46.000 024 33432.50 642.83 49996.10 28.66 2015-01-24 19:41:47.000 024 33432.57 642.86 49996.10 28.66 2015-01-24 19:41:48.000 024 33432.53 642.82 49996.10 28.66 2015-01-24 19:41:49.000 024 33432.63 642.90 49996.10 28.66 2015-01-24 19:41:50.000 024 33432.57 642.86 49996.10 28.66 2015-01-24 19:41:51.000 024 33432.60 642.83 49996.10 28.66 2015-01-24 19:41:52.000 024 33432.59 642.83 49996.10 28.66 2015-01-24 19:41:53.000 024 33432.64 642.87 49996.10 28.66 2015-01-24 19:41:54.000 024 33432.56 642.86 49996.10 28.66 2015-01-24 19:41:54.000 024 33432.65 642.88 49996.10 28.66 2015-01-24 19:41:56.000 024 33432.73 642.86 49996.10 28.66 2015-01-24 19:41:57.000 024 33432.57 642.88 49996.10 28.66 2015-01-24 19:41:58.000 024 33432.55 642.86 49996.10 28.66 2015-01-24 19:41:59.000 024 33432.61 642.88 49996.10 28.66 2015-01-24 19:42:00.000 024 33432.65 642.85 49996.10 28.66 2015-01-24 19:42:01.000 024 33432.59 642.87 49996.10 28.66 2015-01-24 19:42:02.000 024 33432.68 642.83 49996.10 28.66 2015-01-24 19:42:03.000 024 33432.57 642.85 49996.10 28.66 2015-01-24 19:42:04.000 024 33432.61 642.83 49996.10 28.66 2015-01-24 19:42:05.000 024 33432.66 642.85 49996.10 28.66 2015-01-24 19:42:06.000 024 33432.64 642.85 49996.10 28.66 2015-01-24 19:42:07.000 024 33432.50 642.86 49996.10 28.66 2015-01-24 19:42:07.000 024 33432.67 642.86 49996.10 28.66 2015-01-24 19:42:09.000 024 33432.60 642.88 49996.10 28.66 2015-01-24 19:42:10.000 024 33432.66 642.85 49996.10 28.66 2015-01-24 19:42:11.000 024 33432.64 642.82 49996.10 28.66 2015-01-24 19:42:12.000 024 33432.68 642.82 49996.10 28.66 2015-01-24 19:42:13.000 024 33432.69 642.82 49996.10 28.66 2015-01-24 19:42:14.000 024 33432.62 642.80 49996.10 28.66 2015-01-24 19:42:15.000 024 33432.68 642.79 49996.10 28.66 2015-01-24 19:42:16.000 024 33432.60 642.79 49996.10 28.66 2015-01-24 19:42:17.000 024 33432.55 642.79 49996.10 28.66 2015-01-24 19:42:18.000 024 33432.72 642.80 49996.10 28.66 2015-01-24 19:42:19.000 024 33432.62 642.81 49996.10 28.66 2015-01-24 19:42:20.000 024 33432.67 642.80 49996.10 28.66 2015-01-24 19:42:21.000 024 33432.73 642.80 49996.10 28.66 2015-01-24 19:42:22.000 024 33432.66 642.76 49996.10 28.66 2015-01-24 19:42:23.000 024 33432.70 642.83 49996.10 28.66 2015-01-24 19:42:24.000 024 33432.68 642.78 49996.10 28.66 2015-01-24 19:42:25.000 024 33432.73 642.80 49996.10 28.66 2015-01-24 19:42:26.000 024 33432.66 642.77 49996.10 28.66 2015-01-24 19:42:27.000 024 33432.64 642.75 49996.10 28.66 2015-01-24 19:42:28.000 024 33432.61 642.77 49996.10 28.66 2015-01-24 19:42:29.000 024 33432.66 642.77 49996.10 28.66 2015-01-24 19:42:30.000 024 33432.69 642.77 49996.10 28.66 2015-01-24 19:42:31.000 024 33432.64 642.75 49996.10 28.66 2015-01-24 19:42:32.000 024 33432.63 642.75 49996.10 28.66 2015-01-24 19:42:33.000 024 33432.69 642.75 49996.10 28.66 2015-01-24 19:42:34.000 024 33432.68 642.75 49996.10 28.66 2015-01-24 19:42:35.000 024 33432.62 642.72 49996.10 28.66 2015-01-24 19:42:36.000 024 33432.65 642.74 49996.10 28.66 2015-01-24 19:42:37.000 024 33432.65 642.74 49996.10 28.66 2015-01-24 19:42:38.000 024 33432.63 642.75 49996.10 28.66 2015-01-24 19:42:39.000 024 33432.67 642.73 49996.10 28.66 2015-01-24 19:42:40.000 024 33432.60 642.73 49996.10 28.66 2015-01-24 19:42:41.000 024 33432.68 642.75 49996.10 28.66 2015-01-24 19:42:42.000 024 33432.61 642.71 49996.10 28.66 2015-01-24 19:42:43.000 024 33432.61 642.73 49996.10 28.66 2015-01-24 19:42:44.000 024 33432.53 642.75 49996.10 28.66 2015-01-24 19:42:45.000 024 33432.67 642.72 49996.10 28.66 2015-01-24 19:42:46.000 024 33432.55 642.74 49996.10 28.66 2015-01-24 19:42:47.000 024 33432.61 642.72 49996.10 28.66 2015-01-24 19:42:48.000 024 33432.62 642.71 49996.10 28.66 2015-01-24 19:42:48.000 024 33432.60 642.68 49996.10 28.66 2015-01-24 19:42:50.000 024 33432.45 642.73 49996.10 28.66 2015-01-24 19:42:51.000 024 33432.57 642.73 49996.10 28.66 2015-01-24 19:42:52.000 024 33432.50 642.72 49996.10 28.66 2015-01-24 19:42:53.000 024 33432.56 642.71 49996.10 28.66 2015-01-24 19:42:54.000 024 33432.51 642.68 49996.10 28.66 2015-01-24 19:42:55.000 024 33432.53 642.77 49996.10 28.66 2015-01-24 19:42:56.000 024 33432.60 642.72 49996.10 28.66 2015-01-24 19:42:57.000 024 33432.43 642.71 49996.10 28.66 2015-01-24 19:42:58.000 024 33432.44 642.72 49996.10 28.66 2015-01-24 19:42:59.000 024 33432.38 642.74 49996.10 28.66 2015-01-24 19:43:00.000 024 33432.43 642.70 49996.10 28.66 2015-01-24 19:43:01.000 024 33432.45 642.70 49996.10 28.66 2015-01-24 19:43:01.000 024 33432.35 642.70 49996.10 28.66 2015-01-24 19:43:03.000 024 33432.43 642.71 49996.10 28.66 2015-01-24 19:43:04.000 024 33432.38 642.68 49996.10 28.66 2015-01-24 19:43:05.000 024 33432.42 642.72 49996.10 28.66 2015-01-24 19:43:06.000 024 33432.39 642.71 49996.10 28.66 2015-01-24 19:43:07.000 024 33432.36 642.68 49996.10 28.66 2015-01-24 19:43:08.000 024 33432.41 642.70 49996.10 28.66 2015-01-24 19:43:09.000 024 33432.40 642.73 49996.10 28.66 2015-01-24 19:43:10.000 024 33432.34 642.68 49996.10 28.66 2015-01-24 19:43:11.000 024 33432.42 642.67 49996.10 28.66 2015-01-24 19:43:12.000 024 33432.33 642.66 49996.10 28.66 2015-01-24 19:43:13.000 024 33432.38 642.68 49996.10 28.66 2015-01-24 19:43:14.000 024 33432.40 642.65 49996.10 28.66 2015-01-24 19:43:15.000 024 33432.24 642.68 49996.10 28.66 2015-01-24 19:43:16.000 024 33432.36 642.70 49996.10 28.66 2015-01-24 19:43:17.000 024 33432.30 642.69 49996.10 28.66 2015-01-24 19:43:18.000 024 33432.27 642.70 49996.10 28.66 2015-01-24 19:43:19.000 024 33432.27 642.68 49996.10 28.66 2015-01-24 19:43:20.000 024 33432.26 642.68 49996.10 28.66 2015-01-24 19:43:21.000 024 33432.30 642.67 49996.10 28.66 2015-01-24 19:43:22.000 024 33432.25 642.65 49996.10 28.66 2015-01-24 19:43:23.000 024 33432.31 642.67 49996.10 28.66 2015-01-24 19:43:24.000 024 33432.29 642.63 49996.10 28.66 2015-01-24 19:43:25.000 024 33432.18 642.68 49996.10 28.66 2015-01-24 19:43:26.000 024 33432.33 642.62 49996.10 28.66 2015-01-24 19:43:27.000 024 33432.32 642.62 49996.10 28.66 2015-01-24 19:43:28.000 024 33432.26 642.63 49996.10 28.66 2015-01-24 19:43:29.000 024 33432.26 642.62 49996.10 28.66 2015-01-24 19:43:30.000 024 33432.21 642.66 49996.10 28.66 2015-01-24 19:43:31.000 024 33432.17 642.65 49996.10 28.66 2015-01-24 19:43:32.000 024 33432.29 642.66 49996.10 28.66 2015-01-24 19:43:33.000 024 33432.25 642.66 49996.10 28.66 2015-01-24 19:43:34.000 024 33432.24 642.65 49996.10 28.66 2015-01-24 19:43:35.000 024 33432.27 642.63 49996.10 28.66 2015-01-24 19:43:36.000 024 33432.22 642.60 49996.10 28.66 2015-01-24 19:43:37.000 024 33432.24 642.66 49996.10 28.66 2015-01-24 19:43:38.000 024 33432.24 642.68 49996.10 28.66 2015-01-24 19:43:39.000 024 33432.12 642.65 49996.10 28.66 2015-01-24 19:43:40.000 024 33432.18 642.65 49996.10 28.66 2015-01-24 19:43:41.000 024 33432.20 642.62 49996.10 28.66 2015-01-24 19:43:42.000 024 33432.22 642.66 49996.10 28.66 2015-01-24 19:43:42.000 024 33432.26 642.64 49996.10 28.66 2015-01-24 19:43:44.000 024 33432.26 642.66 49996.10 28.66 2015-01-24 19:43:45.000 024 33432.15 642.67 49996.10 28.66 2015-01-24 19:43:46.000 024 33432.13 642.68 49996.10 28.66 2015-01-24 19:43:47.000 024 33432.10 642.63 49996.10 28.66 2015-01-24 19:43:48.000 024 33432.14 642.62 49996.10 28.66 2015-01-24 19:43:49.000 024 33432.17 642.68 49996.10 28.66 2015-01-24 19:43:50.000 024 33432.17 642.67 49996.10 28.66 2015-01-24 19:43:51.000 024 33432.18 642.67 49996.10 28.66 2015-01-24 19:43:52.000 024 33432.08 642.64 49996.10 28.66 2015-01-24 19:43:53.000 024 33432.10 642.64 49996.10 28.66 2015-01-24 19:43:54.000 024 33432.10 642.61 49996.10 28.66 2015-01-24 19:43:55.000 024 33432.04 642.65 49996.10 28.66 2015-01-24 19:43:55.000 024 33432.10 642.66 49996.10 28.66 2015-01-24 19:43:57.000 024 33431.98 642.60 49996.10 28.66 2015-01-24 19:43:58.000 024 33432.05 642.60 49996.10 28.66 2015-01-24 19:43:59.000 024 33432.13 642.65 49996.10 28.66 2015-01-24 19:44:00.000 024 33432.05 642.62 49996.10 28.66 2015-01-24 19:44:01.000 024 33432.08 642.64 49996.10 28.66 2015-01-24 19:44:02.000 024 33432.07 642.63 49996.10 28.66 2015-01-24 19:44:03.000 024 33432.01 642.60 49996.10 28.66 2015-01-24 19:44:04.000 024 33431.95 642.61 49996.10 28.66 2015-01-24 19:44:05.000 024 33432.03 642.63 49996.10 28.66 2015-01-24 19:44:06.000 024 33432.02 642.60 49996.10 28.66 2015-01-24 19:44:07.000 024 33432.01 642.58 49996.10 28.66 2015-01-24 19:44:08.000 024 33432.01 642.65 49996.10 28.66 2015-01-24 19:44:09.000 024 33432.17 642.60 49996.10 28.66 2015-01-24 19:44:10.000 024 33432.01 642.57 49996.10 28.66 2015-01-24 19:44:11.000 024 33432.08 642.56 49996.10 28.66 2015-01-24 19:44:12.000 024 33432.04 642.56 49996.10 28.66 2015-01-24 19:44:13.000 024 33431.97 642.58 49996.10 28.66 2015-01-24 19:44:14.000 024 33431.96 642.64 49996.10 28.66 2015-01-24 19:44:15.000 024 33432.02 642.60 49996.10 28.66 2015-01-24 19:44:16.000 024 33432.06 642.62 49996.10 28.66 2015-01-24 19:44:17.000 024 33432.02 642.57 49996.10 28.66 2015-01-24 19:44:18.000 024 33432.03 642.59 49996.10 28.66 2015-01-24 19:44:19.000 024 33432.07 642.61 49996.10 28.66 2015-01-24 19:44:20.000 024 33431.94 642.61 49996.10 28.66 2015-01-24 19:44:21.000 024 33431.96 642.57 49996.10 28.66 2015-01-24 19:44:22.000 024 33431.96 642.56 49996.10 28.66 2015-01-24 19:44:23.000 024 33431.96 642.60 49996.10 28.66 2015-01-24 19:44:24.000 024 33431.95 642.58 49996.10 28.66 2015-01-24 19:44:25.000 024 33431.99 642.53 49996.10 28.66 2015-01-24 19:44:26.000 024 33431.88 642.65 49996.10 28.66 2015-01-24 19:44:27.000 024 33432.01 642.59 49996.10 28.66 2015-01-24 19:44:28.000 024 33431.90 642.58 49996.10 28.66 2015-01-24 19:44:29.000 024 33431.90 642.57 49996.10 28.66 2015-01-24 19:44:30.000 024 33432.01 642.55 49996.10 28.66 2015-01-24 19:44:31.000 024 33432.03 642.57 49996.10 28.66 2015-01-24 19:44:32.000 024 33431.85 642.58 49996.10 28.66 2015-01-24 19:44:33.000 024 33431.88 642.55 49996.10 28.66 2015-01-24 19:44:34.000 024 33431.87 642.54 49996.10 28.66 2015-01-24 19:44:35.000 024 33431.92 642.52 49996.10 28.66 2015-01-24 19:44:36.000 024 33431.91 642.55 49996.10 28.66 2015-01-24 19:44:36.000 024 33431.81 642.51 49996.10 28.66 2015-01-24 19:44:38.000 024 33431.94 642.50 49996.10 28.66 2015-01-24 19:44:39.000 024 33431.76 642.51 49996.10 28.66 2015-01-24 19:44:40.000 024 33431.90 642.51 49996.10 28.66 2015-01-24 19:44:41.000 024 33431.90 642.53 49996.10 28.66 2015-01-24 19:44:42.000 024 33431.87 642.47 49996.10 28.66 2015-01-24 19:44:43.000 024 33431.95 642.53 49996.10 28.66 2015-01-24 19:44:44.000 024 33431.80 642.51 49996.10 28.66 2015-01-24 19:44:45.000 024 33431.94 642.48 49996.10 28.66 2015-01-24 19:44:46.000 024 33431.84 642.48 49996.10 28.66 2015-01-24 19:44:47.000 024 33431.85 642.52 49996.10 28.66 2015-01-24 19:44:48.000 024 33431.86 642.47 49996.10 28.66 2015-01-24 19:44:49.000 024 33431.92 642.47 49996.10 28.66 2015-01-24 19:44:49.000 024 33431.89 642.49 49996.10 28.66 2015-01-24 19:44:51.000 024 33431.85 642.51 49996.10 28.66 2015-01-24 19:44:52.000 024 33431.81 642.47 49996.10 28.66 2015-01-24 19:44:53.000 024 33431.79 642.46 49996.10 28.66 2015-01-24 19:44:54.000 024 33431.82 642.46 49996.10 28.66 2015-01-24 19:44:55.000 024 33431.86 642.49 49996.10 28.66 2015-01-24 19:44:56.000 024 33431.89 642.48 49996.10 28.66 2015-01-24 19:44:57.000 024 33431.88 642.47 49996.10 28.66 2015-01-24 19:44:58.000 024 33431.85 642.46 49996.10 28.66 2015-01-24 19:44:59.000 024 33431.83 642.44 49996.10 28.66 2015-01-24 19:45:00.000 024 33431.89 642.48 49996.10 28.66 2015-01-24 19:45:01.000 024 33431.75 642.51 49996.10 28.66 2015-01-24 19:45:02.000 024 33431.86 642.46 49996.10 28.66 2015-01-24 19:45:03.000 024 33431.82 642.49 49996.10 28.66 2015-01-24 19:45:04.000 024 33431.73 642.46 49996.10 28.66 2015-01-24 19:45:05.000 024 33431.83 642.45 49996.10 28.66 2015-01-24 19:45:06.000 024 33431.82 642.46 49996.10 28.66 2015-01-24 19:45:07.000 024 33431.92 642.51 49996.10 28.66 2015-01-24 19:45:08.000 024 33431.79 642.50 49996.10 28.66 2015-01-24 19:45:09.000 024 33431.82 642.45 49996.10 28.66 2015-01-24 19:45:10.000 024 33431.69 642.47 49996.10 28.66 2015-01-24 19:45:11.000 024 33431.82 642.49 49996.10 28.66 2015-01-24 19:45:12.000 024 33431.76 642.45 49996.10 28.66 2015-01-24 19:45:13.000 024 33431.67 642.45 49996.10 28.66 2015-01-24 19:45:14.000 024 33431.70 642.43 49996.10 28.66 2015-01-24 19:45:15.000 024 33431.65 642.44 49996.10 28.66 2015-01-24 19:45:16.000 024 33431.68 642.42 49996.10 28.66 2015-01-24 19:45:17.000 024 33431.75 642.42 49996.10 28.66 2015-01-24 19:45:18.000 024 33431.74 642.43 49996.10 28.66 2015-01-24 19:45:19.000 024 33431.65 642.44 49996.10 28.66 2015-01-24 19:45:20.000 024 33431.72 642.40 49996.10 28.66 2015-01-24 19:45:21.000 024 33431.77 642.45 49996.10 28.66 2015-01-24 19:45:22.000 024 33431.68 642.42 49996.10 28.66 2015-01-24 19:45:23.000 024 33431.71 642.46 49996.10 28.66 2015-01-24 19:45:24.000 024 33431.63 642.40 49996.10 28.66 2015-01-24 19:45:25.000 024 33431.73 642.38 49996.10 28.66 2015-01-24 19:45:26.000 024 33431.73 642.48 49996.10 28.66 2015-01-24 19:45:27.000 024 33431.62 642.40 49996.10 28.66 2015-01-24 19:45:28.000 024 33431.58 642.40 49996.10 28.66 2015-01-24 19:45:29.000 024 33431.65 642.42 49996.10 28.66 2015-01-24 19:45:30.000 024 33431.60 642.36 49996.10 28.66 2015-01-24 19:45:30.000 024 33431.59 642.43 49996.10 28.66 2015-01-24 19:45:32.000 024 33431.67 642.48 49996.10 28.66 2015-01-24 19:45:33.000 024 33431.56 642.40 49996.10 28.66 2015-01-24 19:45:34.000 024 33431.62 642.43 49996.10 28.66 2015-01-24 19:45:35.000 024 33431.61 642.42 49996.10 28.66 2015-01-24 19:45:36.000 024 33431.58 642.40 49996.10 28.66 2015-01-24 19:45:37.000 024 33431.58 642.38 49996.10 28.66 2015-01-24 19:45:38.000 024 33431.60 642.41 49996.10 28.66 2015-01-24 19:45:39.000 024 33431.59 642.40 49996.10 28.66 2015-01-24 19:45:40.000 024 33431.62 642.36 49996.10 28.66 2015-01-24 19:45:41.000 024 33431.57 642.40 49996.10 28.66 2015-01-24 19:45:42.000 024 33431.58 642.43 49996.10 28.66 2015-01-24 19:45:43.000 024 33431.56 642.41 49996.10 28.66 2015-01-24 19:45:43.000 024 33431.54 642.41 49996.10 28.66 2015-01-24 19:45:45.000 024 33431.57 642.41 49996.10 28.66 2015-01-24 19:45:46.000 024 33431.46 642.37 49996.10 28.66 2015-01-24 19:45:47.000 024 33431.55 642.39 49996.10 28.66 2015-01-24 19:45:48.000 024 33431.53 642.37 49996.10 28.66 2015-01-24 19:45:49.000 024 33431.45 642.43 49996.10 28.66 2015-01-24 19:45:50.000 024 33431.54 642.40 49996.10 28.66 2015-01-24 19:45:51.000 024 33431.44 642.45 49996.10 28.66 2015-01-24 19:45:52.000 024 33431.45 642.40 49996.10 28.66 2015-01-24 19:45:53.000 024 33431.52 642.39 49996.10 28.66 2015-01-24 19:45:54.000 024 33431.47 642.42 49996.10 28.66 2015-01-24 19:45:55.000 024 33431.49 642.36 49996.10 28.66 2015-01-24 19:45:56.000 024 33431.46 642.41 49996.10 28.66 2015-01-24 19:45:57.000 024 33431.50 642.43 49996.10 28.66 2015-01-24 19:45:58.000 024 33431.43 642.42 49996.10 28.66 2015-01-24 19:45:59.000 024 33431.45 642.39 49996.10 28.66 2015-01-24 19:46:00.000 024 33431.42 642.34 49996.10 28.66 2015-01-24 19:46:01.000 024 33431.55 642.37 49996.10 28.66 2015-01-24 19:46:02.000 024 33431.33 642.39 49996.10 28.66 2015-01-24 19:46:03.000 024 33431.47 642.40 49996.10 28.66 2015-01-24 19:46:04.000 024 33431.46 642.40 49996.10 28.66 2015-01-24 19:46:05.000 024 33431.41 642.35 49996.10 28.66 2015-01-24 19:46:06.000 024 33431.45 642.35 49996.10 28.66 2015-01-24 19:46:07.000 024 33431.38 642.37 49996.10 28.66 2015-01-24 19:46:08.000 024 33431.46 642.35 49996.10 28.66 2015-01-24 19:46:09.000 024 33431.44 642.36 49996.10 28.66 2015-01-24 19:46:10.000 024 33431.38 642.37 49996.10 28.66 2015-01-24 19:46:11.000 024 33431.44 642.37 49996.10 28.66 2015-01-24 19:46:12.000 024 33431.42 642.37 49996.10 28.66 2015-01-24 19:46:13.000 024 33431.42 642.40 49996.10 28.66 2015-01-24 19:46:14.000 024 33431.45 642.38 49996.10 28.66 2015-01-24 19:46:15.000 024 33431.45 642.39 49996.10 28.66 2015-01-24 19:46:16.000 024 33431.43 642.33 49996.10 28.66 2015-01-24 19:46:17.000 024 33431.40 642.30 49996.10 28.66 2015-01-24 19:46:18.000 024 33431.36 642.35 49996.10 28.66 2015-01-24 19:46:19.000 024 33431.37 642.35 49996.10 28.66 2015-01-24 19:46:20.000 024 33431.37 642.32 49996.10 28.66 2015-01-24 19:46:21.000 024 33431.43 642.36 49996.10 28.66 2015-01-24 19:46:22.000 024 33431.37 642.34 49996.10 28.66 2015-01-24 19:46:23.000 024 33431.42 642.36 49996.10 28.66 2015-01-24 19:46:24.000 024 33431.29 642.33 49996.10 28.66 2015-01-24 19:46:24.000 024 33431.36 642.33 49996.10 28.66 2015-01-24 19:46:26.000 024 33431.30 642.32 49996.10 28.66 2015-01-24 19:46:27.000 024 33431.29 642.31 49996.10 28.66 2015-01-24 19:46:28.000 024 33431.33 642.30 49996.10 28.66 2015-01-24 19:46:29.000 024 33431.34 642.35 49996.10 28.66 2015-01-24 19:46:30.000 024 33431.33 642.36 49996.10 28.66 2015-01-24 19:46:31.000 024 33431.30 642.29 49996.10 28.66 2015-01-24 19:46:32.000 024 33431.31 642.29 49996.10 28.66 2015-01-24 19:46:33.000 024 33431.27 642.31 49996.10 28.66 2015-01-24 19:46:34.000 024 33431.22 642.30 49996.10 28.66 2015-01-24 19:46:35.000 024 33431.27 642.31 49996.10 28.66 2015-01-24 19:46:36.000 024 33431.20 642.32 49996.10 28.66 2015-01-24 19:46:37.000 024 33431.30 642.30 49996.10 28.66 2015-01-24 19:46:37.000 024 33431.24 642.34 49996.10 28.66 2015-01-24 19:46:39.000 024 33431.33 642.33 49996.10 28.66 2015-01-24 19:46:40.000 024 33431.27 642.31 49996.10 28.66 2015-01-24 19:46:41.000 024 33431.25 642.31 49996.10 28.66 2015-01-24 19:46:42.000 024 33431.24 642.31 49996.10 28.66 2015-01-24 19:46:43.000 024 33431.27 642.34 49996.10 28.66 2015-01-24 19:46:44.000 024 33431.24 642.28 49996.10 28.66 2015-01-24 19:46:45.000 024 33431.27 642.31 49996.10 28.66 2015-01-24 19:46:46.000 024 33431.15 642.29 49996.10 28.66 2015-01-24 19:46:47.000 024 33431.16 642.27 49996.10 28.66 2015-01-24 19:46:48.000 024 33431.20 642.29 49996.10 28.66 2015-01-24 19:46:49.000 024 33431.20 642.28 49996.10 28.66 2015-01-24 19:46:50.000 024 33431.13 642.28 49996.10 28.66 2015-01-24 19:46:51.000 024 33431.22 642.31 49996.10 28.66 2015-01-24 19:46:52.000 024 33431.14 642.29 49996.10 28.66 2015-01-24 19:46:53.000 024 33431.18 642.30 49996.10 28.66 2015-01-24 19:46:54.000 024 33431.22 642.30 49996.10 28.66 2015-01-24 19:46:55.000 024 33431.07 642.31 49996.10 28.66 2015-01-24 19:46:56.000 024 33431.13 642.31 49996.10 28.66 2015-01-24 19:46:57.000 024 33431.13 642.30 49996.10 28.66 2015-01-24 19:46:58.000 024 33431.12 642.27 49996.10 28.66 2015-01-24 19:46:59.000 024 33431.14 642.29 49996.10 28.66 2015-01-24 19:47:00.000 024 33431.12 642.31 49996.10 28.66 2015-01-24 19:47:01.000 024 33431.15 642.30 49996.10 28.66 2015-01-24 19:47:02.000 024 33431.18 642.32 49996.10 28.66 2015-01-24 19:47:03.000 024 33431.05 642.31 49996.10 28.66 2015-01-24 19:47:04.000 024 33431.05 642.33 49996.10 28.66 2015-01-24 19:47:05.000 024 33431.09 642.35 49996.10 28.66 2015-01-24 19:47:06.000 024 33431.20 642.28 49996.10 28.66 2015-01-24 19:47:07.000 024 33431.09 642.26 49996.10 28.66 2015-01-24 19:47:08.000 024 33431.04 642.31 49996.10 28.66 2015-01-24 19:47:09.000 024 33431.03 642.31 49996.10 28.66 2015-01-24 19:47:10.000 024 33431.10 642.29 49996.10 28.66 2015-01-24 19:47:11.000 024 33431.10 642.31 49996.10 28.66 2015-01-24 19:47:12.000 024 33431.07 642.28 49996.10 28.66 2015-01-24 19:47:13.000 024 33431.04 642.32 49996.10 28.66 2015-01-24 19:47:14.000 024 33431.06 642.33 49996.10 28.66 2015-01-24 19:47:15.000 024 33431.00 642.30 49996.10 28.66 2015-01-24 19:47:16.000 024 33431.09 642.31 49996.10 28.66 2015-01-24 19:47:17.000 024 33431.07 642.30 49996.10 28.66 2015-01-24 19:47:18.000 024 33431.06 642.31 49996.10 28.66 2015-01-24 19:47:18.000 024 33431.07 642.28 49996.10 28.66 2015-01-24 19:47:20.000 024 33430.97 642.28 49996.10 28.66 2015-01-24 19:47:21.000 024 33431.06 642.33 49996.10 28.66 2015-01-24 19:47:22.000 024 33431.06 642.29 49996.10 28.66 2015-01-24 19:47:23.000 024 33431.04 642.29 49996.10 28.66 2015-01-24 19:47:24.000 024 33431.00 642.28 49996.10 28.66 2015-01-24 19:47:25.000 024 33431.11 642.30 49996.10 28.66 2015-01-24 19:47:26.000 024 33430.93 642.30 49996.10 28.66 2015-01-24 19:47:27.000 024 33431.04 642.31 49996.10 28.66 2015-01-24 19:47:28.000 024 33431.00 642.27 49996.10 28.66 2015-01-24 19:47:29.000 024 33430.99 642.31 49996.10 28.66 2015-01-24 19:47:30.000 024 33431.02 642.29 49996.10 28.66 2015-01-24 19:47:31.000 024 33431.00 642.33 49996.10 28.66 2015-01-24 19:47:31.000 024 33431.02 642.28 49996.10 28.66 2015-01-24 19:47:33.000 024 33430.95 642.30 49996.10 28.66 2015-01-24 19:47:34.000 024 33430.96 642.28 49996.10 28.66 2015-01-24 19:47:35.000 024 33430.95 642.26 49996.10 28.66 2015-01-24 19:47:36.000 024 33430.90 642.29 49996.10 28.66 2015-01-24 19:47:37.000 024 33430.98 642.26 49996.10 28.66 2015-01-24 19:47:38.000 024 33430.99 642.31 49996.10 28.66 2015-01-24 19:47:39.000 024 33430.89 642.31 49996.10 28.66 2015-01-24 19:47:40.000 024 33430.95 642.28 49996.10 28.66 2015-01-24 19:47:41.000 024 33430.93 642.30 49996.10 28.66 2015-01-24 19:47:42.000 024 33430.90 642.29 49996.10 28.66 2015-01-24 19:47:43.000 024 33430.82 642.29 49996.10 28.66 2015-01-24 19:47:44.000 024 33430.88 642.32 49996.10 28.66 2015-01-24 19:47:45.000 024 33430.90 642.27 49996.10 28.66 2015-01-24 19:47:46.000 024 33430.91 642.23 49996.10 28.66 2015-01-24 19:47:47.000 024 33430.87 642.30 49996.10 28.66 2015-01-24 19:47:48.000 024 33430.84 642.32 49996.10 28.66 2015-01-24 19:47:49.000 024 33430.87 642.24 49996.10 28.66 2015-01-24 19:47:50.000 024 33430.84 642.30 49996.10 28.66 2015-01-24 19:47:51.000 024 33430.90 642.28 49996.10 28.66 2015-01-24 19:47:52.000 024 33430.81 642.29 49996.10 28.66 2015-01-24 19:47:53.000 024 33430.83 642.31 49996.10 28.66 2015-01-24 19:47:54.000 024 33430.81 642.28 49996.10 28.66 2015-01-24 19:47:55.000 024 33430.89 642.24 49996.10 28.66 2015-01-24 19:47:56.000 024 33430.83 642.29 49996.10 28.66 2015-01-24 19:47:57.000 024 33430.84 642.28 49996.10 28.66 2015-01-24 19:47:58.000 024 33430.77 642.27 49996.10 28.66 2015-01-24 19:47:59.000 024 33430.78 642.27 49996.10 28.66 2015-01-24 19:48:00.000 024 33430.83 642.27 49996.10 28.66 2015-01-24 19:48:01.000 024 33430.71 642.25 49996.10 28.66 2015-01-24 19:48:02.000 024 33430.87 642.29 49996.10 28.66 2015-01-24 19:48:03.000 024 33430.74 642.24 49996.10 28.66 2015-01-24 19:48:04.000 024 33430.68 642.24 49996.10 28.66 2015-01-24 19:48:05.000 024 33430.82 642.24 49996.10 28.66 2015-01-24 19:48:06.000 024 33430.74 642.29 49996.10 28.66 2015-01-24 19:48:07.000 024 33430.64 642.23 49996.10 28.66 2015-01-24 19:48:08.000 024 33430.85 642.26 49996.10 28.66 2015-01-24 19:48:09.000 024 33430.77 642.33 49996.10 28.66 2015-01-24 19:48:10.000 024 33430.70 642.31 49996.10 28.66 2015-01-24 19:48:11.000 024 33430.74 642.28 49996.10 28.66 2015-01-24 19:48:12.000 024 33430.64 642.25 49996.10 28.66 2015-01-24 19:48:12.000 024 33430.74 642.24 49996.10 28.66 2015-01-24 19:48:14.000 024 33430.75 642.28 49996.10 28.66 2015-01-24 19:48:15.000 024 33430.68 642.28 49996.10 28.66 2015-01-24 19:48:16.000 024 33430.71 642.24 49996.10 28.66 2015-01-24 19:48:17.000 024 33430.75 642.26 49996.10 28.66 2015-01-24 19:48:18.000 024 33430.68 642.28 49996.10 28.66 2015-01-24 19:48:19.000 024 33430.64 642.29 49996.10 28.66 2015-01-24 19:48:20.000 024 33430.68 642.26 49996.10 28.66 2015-01-24 19:48:21.000 024 33430.81 642.28 49996.10 28.66 2015-01-24 19:48:22.000 024 33430.69 642.24 49996.10 28.66 2015-01-24 19:48:23.000 024 33430.71 642.33 49996.10 28.66 2015-01-24 19:48:24.000 024 33430.67 642.28 49996.10 28.66 2015-01-24 19:48:25.000 024 33430.63 642.27 49996.10 28.66 2015-01-24 19:48:25.000 024 33430.64 642.26 49996.10 28.66 2015-01-24 19:48:27.000 024 33430.71 642.30 49996.10 28.66 2015-01-24 19:48:28.000 024 33430.67 642.28 49996.10 28.66 2015-01-24 19:48:29.000 024 33430.68 642.29 49996.10 28.66 2015-01-24 19:48:30.000 024 33430.68 642.26 49996.10 28.66 2015-01-24 19:48:31.000 024 33430.59 642.25 49996.10 28.66 2015-01-24 19:48:32.000 024 33430.61 642.28 49996.10 28.66 2015-01-24 19:48:33.000 024 33430.74 642.30 49996.10 28.66 2015-01-24 19:48:34.000 024 33430.64 642.26 49996.10 28.66 2015-01-24 19:48:35.000 024 33430.61 642.33 49996.10 28.66 2015-01-24 19:48:36.000 024 33430.59 642.29 49996.10 28.66 2015-01-24 19:48:37.000 024 33430.52 642.30 49996.10 28.66 2015-01-24 19:48:38.000 024 33430.67 642.32 49996.10 28.66 2015-01-24 19:48:39.000 024 33430.59 642.29 49996.10 28.66 2015-01-24 19:48:40.000 024 33430.54 642.27 49996.10 28.66 2015-01-24 19:48:41.000 024 33430.62 642.30 49996.10 28.66 2015-01-24 19:48:42.000 024 33430.60 642.27 49996.10 28.66 2015-01-24 19:48:43.000 024 33430.67 642.32 49996.10 28.66 2015-01-24 19:48:44.000 024 33430.52 642.31 49996.10 28.66 2015-01-24 19:48:45.000 024 33430.55 642.28 49996.10 28.66 2015-01-24 19:48:46.000 024 33430.55 642.29 49996.10 28.66 2015-01-24 19:48:47.000 024 33430.55 642.29 49996.10 28.66 2015-01-24 19:48:48.000 024 33430.57 642.31 49996.10 28.66 2015-01-24 19:48:49.000 024 33430.59 642.26 49996.10 28.66 2015-01-24 19:48:50.000 024 33430.56 642.29 49996.10 28.66 2015-01-24 19:48:51.000 024 33430.63 642.30 49996.10 28.66 2015-01-24 19:48:52.000 024 33430.58 642.29 49996.10 28.66 2015-01-24 19:48:53.000 024 33430.60 642.32 49996.10 28.66 2015-01-24 19:48:54.000 024 33430.54 642.26 49996.10 28.66 2015-01-24 19:48:55.000 024 33430.50 642.32 49996.10 28.66 2015-01-24 19:48:56.000 024 33430.66 642.31 49996.10 28.66 2015-01-24 19:48:57.000 024 33430.50 642.31 49996.10 28.66 2015-01-24 19:48:58.000 024 33430.59 642.28 49996.10 28.66 2015-01-24 19:48:59.000 024 33430.54 642.29 49996.10 28.66 2015-01-24 19:49:00.000 024 33430.55 642.34 49996.10 28.66 2015-01-24 19:49:01.000 024 33430.47 642.31 49996.10 28.66 2015-01-24 19:49:02.000 024 33430.51 642.30 49996.10 28.66 2015-01-24 19:49:03.000 024 33430.55 642.29 49996.10 28.66 2015-01-24 19:49:04.000 024 33430.46 642.26 49996.10 28.66 2015-01-24 19:49:05.000 024 33430.57 642.27 49996.10 28.66 2015-01-24 19:49:06.000 024 33430.51 642.31 49996.10 28.66 2015-01-24 19:49:06.000 024 33430.45 642.30 49996.10 28.66 2015-01-24 19:49:08.000 024 33430.51 642.29 49996.10 28.66 2015-01-24 19:49:09.000 024 33430.48 642.29 49996.10 28.66 2015-01-24 19:49:10.000 024 33430.44 642.25 49996.10 28.66 2015-01-24 19:49:11.000 024 33430.45 642.28 49996.10 28.66 2015-01-24 19:49:12.000 024 33430.53 642.32 49996.10 28.66 2015-01-24 19:49:13.000 024 33430.50 642.29 49996.10 28.66 2015-01-24 19:49:14.000 024 33430.47 642.26 49996.10 28.66 2015-01-24 19:49:15.000 024 33430.51 642.28 49996.10 28.66 2015-01-24 19:49:16.000 024 33430.45 642.30 49996.10 28.66 2015-01-24 19:49:17.000 024 33430.50 642.28 49996.10 28.66 2015-01-24 19:49:18.000 024 33430.37 642.31 49996.10 28.66 2015-01-24 19:49:19.000 024 33430.43 642.27 49996.10 28.66 2015-01-24 19:49:19.000 024 33430.43 642.27 49996.10 28.66 2015-01-24 19:49:21.000 024 33430.41 642.29 49996.10 28.66 2015-01-24 19:49:22.000 024 33430.37 642.27 49996.10 28.66 2015-01-24 19:49:23.000 024 33430.40 642.28 49996.10 28.66 2015-01-24 19:49:24.000 024 33430.40 642.32 49996.10 28.66 2015-01-24 19:49:25.000 024 33430.42 642.31 49996.10 28.66 2015-01-24 19:49:26.000 024 33430.31 642.31 49996.10 28.66 2015-01-24 19:49:27.000 024 33430.37 642.33 49996.10 28.66 2015-01-24 19:49:28.000 024 33430.37 642.34 49996.10 28.66 2015-01-24 19:49:29.000 024 33430.34 642.33 49996.10 28.66 2015-01-24 19:49:30.000 024 33430.43 642.30 49996.10 28.66 2015-01-24 19:49:31.000 024 33430.31 642.32 49996.10 28.66 2015-01-24 19:49:32.000 024 33430.39 642.31 49996.10 28.66 2015-01-24 19:49:33.000 024 33430.40 642.34 49996.10 28.66 2015-01-24 19:49:34.000 024 33430.39 642.31 49996.10 28.66 2015-01-24 19:49:35.000 024 33430.30 642.34 49996.10 28.66 2015-01-24 19:49:36.000 024 33430.32 642.32 49996.10 28.66 2015-01-24 19:49:37.000 024 33430.29 642.32 49996.10 28.66 2015-01-24 19:49:38.000 024 33430.42 642.36 49996.10 28.66 2015-01-24 19:49:39.000 024 33430.29 642.31 49996.10 28.66 2015-01-24 19:49:40.000 024 33430.28 642.32 49996.10 28.66 2015-01-24 19:49:41.000 024 33430.37 642.33 49996.10 28.67 2015-01-24 19:49:42.000 024 33430.29 642.32 49996.10 28.66 2015-01-24 19:49:43.000 024 33430.25 642.34 49996.10 28.67 2015-01-24 19:49:44.000 024 33430.32 642.30 49996.10 28.67 2015-01-24 19:49:45.000 024 33430.31 642.32 49996.10 28.67 2015-01-24 19:49:46.000 024 33430.22 642.31 49996.10 28.67 2015-01-24 19:49:47.000 024 33430.32 642.34 49996.10 28.66 2015-01-24 19:49:48.000 024 33430.23 642.29 49996.10 28.66 2015-01-24 19:49:49.000 024 33430.31 642.33 49996.10 28.66 2015-01-24 19:49:50.000 024 33430.25 642.32 49996.10 28.66 2015-01-24 19:49:51.000 024 33430.24 642.34 49996.10 28.66 2015-01-24 19:49:52.000 024 33430.16 642.32 49996.10 28.66 2015-01-24 19:49:53.000 024 33430.26 642.30 49996.10 28.66 2015-01-24 19:49:54.000 024 33430.23 642.35 49996.10 28.66 2015-01-24 19:49:55.000 024 33430.25 642.28 49996.10 28.66 2015-01-24 19:49:56.000 024 33430.30 642.31 49996.10 28.66 2015-01-24 19:49:57.000 024 33430.25 642.33 49996.10 28.67 2015-01-24 19:49:58.000 024 33430.21 642.34 49996.10 28.66 2015-01-24 19:49:59.000 024 33430.24 642.33 49996.10 28.67 2015-01-24 19:50:00.000 024 33430.24 642.33 49996.10 28.67 2015-01-24 19:50:00.000 024 33430.34 642.31 49996.10 28.67 2015-01-24 19:50:02.000 024 33430.19 642.34 49996.10 28.67 2015-01-24 19:50:03.000 024 33430.28 642.33 49996.10 28.67 2015-01-24 19:50:04.000 024 33430.17 642.35 49996.10 28.67 2015-01-24 19:50:05.000 024 33430.19 642.31 49996.10 28.67 2015-01-24 19:50:06.000 024 33430.21 642.38 49996.10 28.67 2015-01-24 19:50:07.000 024 33430.18 642.30 49996.10 28.67 2015-01-24 19:50:08.000 024 33430.22 642.37 49996.10 28.67 2015-01-24 19:50:09.000 024 33430.27 642.36 49996.10 28.67 2015-01-24 19:50:10.000 024 33430.12 642.34 49996.10 28.67 2015-01-24 19:50:11.000 024 33430.14 642.35 49996.10 28.67 2015-01-24 19:50:12.000 024 33430.21 642.32 49996.10 28.67 2015-01-24 19:50:13.000 024 33430.11 642.33 49996.10 28.67 2015-01-24 19:50:13.000 024 33430.24 642.29 49996.10 28.67 2015-01-24 19:50:15.000 024 33430.18 642.37 49996.10 28.67 2015-01-24 19:50:16.000 024 33430.07 642.34 49996.10 28.67 2015-01-24 19:50:17.000 024 33430.11 642.30 49996.10 28.67 2015-01-24 19:50:18.000 024 33430.14 642.32 49996.10 28.67 2015-01-24 19:50:19.000 024 33430.07 642.33 49996.10 28.67 2015-01-24 19:50:20.000 024 33430.13 642.35 49996.10 28.67 2015-01-24 19:50:21.000 024 33430.07 642.32 49996.10 28.67 2015-01-24 19:50:22.000 024 33430.10 642.33 49996.10 28.67 2015-01-24 19:50:23.000 024 33430.09 642.30 49996.10 28.67 2015-01-24 19:50:24.000 024 33430.10 642.31 49996.10 28.67 2015-01-24 19:50:25.000 024 33430.09 642.32 49996.10 28.67 2015-01-24 19:50:26.000 024 33430.04 642.33 49996.10 28.67 2015-01-24 19:50:27.000 024 33430.13 642.38 49996.10 28.66 2015-01-24 19:50:28.000 024 33430.07 642.32 49996.10 28.67 2015-01-24 19:50:29.000 024 33430.03 642.40 49996.10 28.67 2015-01-24 19:50:30.000 024 33430.09 642.32 49996.10 28.67 2015-01-24 19:50:31.000 024 33430.09 642.34 49996.10 28.67 2015-01-24 19:50:32.000 024 33430.07 642.35 49996.10 28.67 2015-01-24 19:50:33.000 024 33430.00 642.37 49996.10 28.67 2015-01-24 19:50:34.000 024 33430.03 642.35 49996.10 28.67 2015-01-24 19:50:35.000 024 33430.09 642.32 49996.10 28.67 2015-01-24 19:50:36.000 024 33430.06 642.33 49996.10 28.67 2015-01-24 19:50:37.000 024 33430.09 642.31 49996.10 28.67 2015-01-24 19:50:38.000 024 33430.02 642.29 49996.10 28.67 2015-01-24 19:50:39.000 024 33430.19 642.34 49996.10 28.67 2015-01-24 19:50:40.000 024 33430.06 642.31 49996.10 28.67 2015-01-24 19:50:41.000 024 33430.06 642.35 49996.10 28.67 2015-01-24 19:50:42.000 024 33430.12 642.32 49996.10 28.67 2015-01-24 19:50:43.000 024 33429.89 642.34 49996.10 28.67 2015-01-24 19:50:44.000 024 33430.15 642.36 49996.10 28.67 2015-01-24 19:50:45.000 024 33430.07 642.33 49996.10 28.67 2015-01-24 19:50:46.000 024 33430.05 642.35 49996.10 28.67 2015-01-24 19:50:47.000 024 33429.94 642.34 49996.10 28.67 2015-01-24 19:50:48.000 024 33429.99 642.35 49996.10 28.67 2015-01-24 19:50:49.000 024 33430.04 642.32 49996.10 28.67 2015-01-24 19:50:50.000 024 33429.87 642.33 49996.10 28.67 2015-01-24 19:50:51.000 024 33429.94 642.35 49996.10 28.67 2015-01-24 19:50:52.000 024 33429.95 642.35 49996.10 28.67 2015-01-24 19:50:53.000 024 33429.96 642.35 49996.10 28.67 2015-01-24 19:50:54.000 024 33429.99 642.33 49996.10 28.67 2015-01-24 19:50:54.000 024 33429.93 642.32 49996.10 28.67 2015-01-24 19:50:56.000 024 33429.97 642.33 49996.10 28.67 2015-01-24 19:50:57.000 024 33430.05 642.35 49996.10 28.67 2015-01-24 19:50:58.000 024 33429.96 642.34 49996.10 28.67 2015-01-24 19:50:59.000 024 33430.04 642.30 49996.10 28.67 2015-01-24 19:51:00.000 024 33430.04 642.37 49996.10 28.67 2015-01-24 19:51:01.000 024 33429.97 642.35 49996.10 28.67 2015-01-24 19:51:02.000 024 33430.07 642.31 49996.10 28.67 2015-01-24 19:51:03.000 024 33429.96 642.35 49996.10 28.67 2015-01-24 19:51:04.000 024 33429.98 642.35 49996.10 28.67 2015-01-24 19:51:05.000 024 33429.99 642.37 49996.10 28.67 2015-01-24 19:51:06.000 024 33429.98 642.36 49996.10 28.67 2015-01-24 19:51:07.000 024 33429.93 642.31 49996.10 28.67 2015-01-24 19:51:07.000 024 33430.03 642.37 49996.10 28.67 2015-01-24 19:51:09.000 024 33429.94 642.33 49996.10 28.67 2015-01-24 19:51:10.000 024 33429.89 642.35 49996.10 28.67 2015-01-24 19:51:11.000 024 33429.90 642.37 49996.10 28.67 2015-01-24 19:51:12.000 024 33429.93 642.36 49996.10 28.67 2015-01-24 19:51:13.000 024 33429.97 642.34 49996.10 28.67 2015-01-24 19:51:14.000 024 33429.93 642.31 49996.10 28.67 2015-01-24 19:51:15.000 024 33429.94 642.31 49996.10 28.67 2015-01-24 19:51:16.000 024 33429.86 642.36 49996.10 28.67 2015-01-24 19:51:17.000 024 33429.87 642.35 49996.10 28.67 2015-01-24 19:51:18.000 024 33430.00 642.34 49996.10 28.67 2015-01-24 19:51:19.000 024 33430.02 642.35 49996.10 28.67 2015-01-24 19:51:20.000 024 33430.01 642.35 49996.10 28.67 2015-01-24 19:51:21.000 024 33429.90 642.29 49996.10 28.67 2015-01-24 19:51:22.000 024 33429.90 642.35 49996.10 28.67 2015-01-24 19:51:23.000 024 33429.96 642.35 49996.10 28.67 2015-01-24 19:51:24.000 024 33429.92 642.33 49996.10 28.67 2015-01-24 19:51:25.000 024 33429.98 642.34 49996.10 28.67 2015-01-24 19:51:26.000 024 33429.93 642.31 49996.10 28.67 2015-01-24 19:51:27.000 024 33429.91 642.38 49996.10 28.67 2015-01-24 19:51:28.000 024 33429.97 642.32 49996.10 28.67 2015-01-24 19:51:29.000 024 33429.90 642.32 49996.10 28.67 2015-01-24 19:51:30.000 024 33429.95 642.33 49996.10 28.67 2015-01-24 19:51:31.000 024 33429.89 642.39 49996.10 28.67 2015-01-24 19:51:32.000 024 33429.82 642.35 49996.10 28.67 2015-01-24 19:51:33.000 024 33429.94 642.36 49996.10 28.67 2015-01-24 19:51:34.000 024 33429.79 642.35 49996.10 28.67 2015-01-24 19:51:35.000 024 33429.82 642.33 49996.10 28.67 2015-01-24 19:51:36.000 024 33429.87 642.35 49996.10 28.67 2015-01-24 19:51:37.000 024 33429.87 642.36 49996.10 28.67 2015-01-24 19:51:38.000 024 33429.80 642.34 49996.10 28.67 2015-01-24 19:51:39.000 024 33429.93 642.37 49996.10 28.67 2015-01-24 19:51:40.000 024 33429.88 642.37 49996.10 28.67 2015-01-24 19:51:41.000 024 33429.84 642.35 49996.10 28.67 2015-01-24 19:51:42.000 024 33429.84 642.33 49996.10 28.67 2015-01-24 19:51:43.000 024 33429.88 642.33 49996.10 28.67 2015-01-24 19:51:44.000 024 33429.87 642.38 49996.10 28.67 2015-01-24 19:51:45.000 024 33429.82 642.37 49996.10 28.67 2015-01-24 19:51:46.000 024 33429.84 642.34 49996.10 28.67 2015-01-24 19:51:47.000 024 33429.83 642.37 49996.10 28.67 2015-01-24 19:51:48.000 024 33429.91 642.33 49996.10 28.67 2015-01-24 19:51:48.000 024 33429.80 642.35 49996.10 28.67 2015-01-24 19:51:50.000 024 33429.80 642.35 49996.10 28.67 2015-01-24 19:51:51.000 024 33429.89 642.32 49996.10 28.67 2015-01-24 19:51:52.000 024 33429.81 642.35 49996.10 28.67 2015-01-24 19:51:53.000 024 33429.82 642.33 49996.10 28.67 2015-01-24 19:51:54.000 024 33429.81 642.31 49996.10 28.67 2015-01-24 19:51:55.000 024 33429.90 642.36 49996.10 28.67 2015-01-24 19:51:56.000 024 33429.85 642.32 49996.10 28.67 2015-01-24 19:51:57.000 024 33429.79 642.37 49996.10 28.67 2015-01-24 19:51:58.000 024 33429.84 642.33 49996.10 28.67 2015-01-24 19:51:59.000 024 33429.79 642.35 49996.10 28.67 2015-01-24 19:52:00.000 024 33429.85 642.37 49996.10 28.67 2015-01-24 19:52:01.000 024 33429.86 642.34 49996.10 28.67 2015-01-24 19:52:01.000 024 33429.82 642.33 49996.10 28.67 2015-01-24 19:52:03.000 024 33429.77 642.34 49996.10 28.67 2015-01-24 19:52:04.000 024 33429.87 642.34 49996.10 28.67 2015-01-24 19:52:05.000 024 33429.80 642.34 49996.10 28.67 2015-01-24 19:52:06.000 024 33429.79 642.31 49996.10 28.67 2015-01-24 19:52:07.000 024 33429.94 642.32 49996.10 28.67 2015-01-24 19:52:08.000 024 33429.90 642.33 49996.10 28.67 2015-01-24 19:52:09.000 024 33429.81 642.33 49996.10 28.67 2015-01-24 19:52:10.000 024 33429.82 642.33 49996.10 28.67 2015-01-24 19:52:11.000 024 33429.85 642.33 49996.10 28.67 2015-01-24 19:52:12.000 024 33429.78 642.32 49996.10 28.67 2015-01-24 19:52:13.000 024 33429.88 642.31 49996.10 28.67 2015-01-24 19:52:14.000 024 33429.82 642.35 49996.10 28.67 2015-01-24 19:52:15.000 024 33429.77 642.31 49996.10 28.67 2015-01-24 19:52:16.000 024 33429.85 642.33 49996.10 28.67 2015-01-24 19:52:17.000 024 33429.87 642.33 49996.10 28.67 2015-01-24 19:52:18.000 024 33429.80 642.36 49996.10 28.67 2015-01-24 19:52:19.000 024 33429.83 642.35 49996.10 28.67 2015-01-24 19:52:20.000 024 33429.85 642.36 49996.10 28.67 2015-01-24 19:52:21.000 024 33429.80 642.34 49996.10 28.67 2015-01-24 19:52:22.000 024 33429.84 642.34 49996.10 28.67 2015-01-24 19:52:23.000 024 33429.78 642.33 49996.10 28.67 2015-01-24 19:52:24.000 024 33429.84 642.32 49996.10 28.67 2015-01-24 19:52:25.000 024 33429.80 642.35 49996.10 28.67 2015-01-24 19:52:26.000 024 33429.74 642.34 49996.10 28.67 2015-01-24 19:52:27.000 024 33429.87 642.38 49996.10 28.67 2015-01-24 19:52:28.000 024 33429.82 642.36 49996.10 28.67 2015-01-24 19:52:29.000 024 33429.78 642.34 49996.10 28.67 2015-01-24 19:52:30.000 024 33429.79 642.33 49996.10 28.67 2015-01-24 19:52:31.000 024 33429.75 642.34 49996.10 28.67 2015-01-24 19:52:32.000 024 33429.82 642.32 49996.10 28.67 2015-01-24 19:52:33.000 024 33429.87 642.30 49996.10 28.67 2015-01-24 19:52:34.000 024 33429.76 642.36 49996.10 28.67 2015-01-24 19:52:35.000 024 33429.79 642.30 49996.10 28.67 2015-01-24 19:52:36.000 024 33429.74 642.33 49996.10 28.67 2015-01-24 19:52:37.000 024 33429.80 642.32 49996.10 28.67 2015-01-24 19:52:38.000 024 33429.81 642.36 49996.10 28.67 2015-01-24 19:52:39.000 024 33429.71 642.33 49996.10 28.67 2015-01-24 19:52:40.000 024 33429.69 642.38 49996.10 28.67 2015-01-24 19:52:41.000 024 33429.71 642.36 49996.10 28.67 2015-01-24 19:52:42.000 024 33429.74 642.34 49996.10 28.67 2015-01-24 19:52:42.000 024 33429.69 642.42 49996.10 28.67 2015-01-24 19:52:44.000 024 33429.79 642.35 49996.10 28.67 2015-01-24 19:52:45.000 024 33429.74 642.33 49996.10 28.67 2015-01-24 19:52:46.000 024 33429.70 642.36 49996.10 28.67 2015-01-24 19:52:47.000 024 33429.67 642.37 49996.10 28.67 2015-01-24 19:52:48.000 024 33429.68 642.37 49996.10 28.67 2015-01-24 19:52:49.000 024 33429.72 642.38 49996.10 28.67 2015-01-24 19:52:50.000 024 33429.68 642.37 49996.10 28.67 2015-01-24 19:52:51.000 024 33429.67 642.36 49996.10 28.67 2015-01-24 19:52:52.000 024 33429.73 642.35 49996.10 28.67 2015-01-24 19:52:53.000 024 33429.68 642.40 49996.10 28.67 2015-01-24 19:52:54.000 024 33429.68 642.42 49996.10 28.67 2015-01-24 19:52:55.000 024 33429.61 642.36 49996.10 28.67 2015-01-24 19:52:55.000 024 33429.59 642.38 49996.10 28.67 2015-01-24 19:52:57.000 024 33429.74 642.34 49996.10 28.67 2015-01-24 19:52:58.000 024 33429.61 642.37 49996.10 28.67 2015-01-24 19:52:59.000 024 33429.60 642.36 49996.10 28.67 2015-01-24 19:53:00.000 024 33429.65 642.42 49996.10 28.67 2015-01-24 19:53:01.000 024 33429.63 642.40 49996.10 28.67 2015-01-24 19:53:02.000 024 33429.57 642.37 49996.10 28.67 2015-01-24 19:53:03.000 024 33429.70 642.39 49996.10 28.67 2015-01-24 19:53:04.000 024 33429.57 642.36 49996.10 28.67 2015-01-24 19:53:05.000 024 33429.64 642.36 49996.10 28.67 2015-01-24 19:53:06.000 024 33429.64 642.40 49996.10 28.67 2015-01-24 19:53:07.000 024 33429.63 642.40 49996.10 28.67 2015-01-24 19:53:08.000 024 33429.65 642.38 49996.10 28.67 2015-01-24 19:53:09.000 024 33429.66 642.39 49996.10 28.67 2015-01-24 19:53:10.000 024 33429.72 642.40 49996.10 28.67 2015-01-24 19:53:11.000 024 33429.63 642.38 49996.10 28.67 2015-01-24 19:53:12.000 024 33429.66 642.40 49996.10 28.67 2015-01-24 19:53:13.000 024 33429.66 642.41 49996.10 28.67 2015-01-24 19:53:14.000 024 33429.74 642.39 49996.10 28.67 2015-01-24 19:53:15.000 024 33429.59 642.38 49996.10 28.67 2015-01-24 19:53:16.000 024 33429.53 642.39 49996.10 28.67 2015-01-24 19:53:17.000 024 33429.62 642.38 49996.10 28.67 2015-01-24 19:53:18.000 024 33429.64 642.37 49996.10 28.67 2015-01-24 19:53:19.000 024 33429.64 642.35 49996.10 28.67 2015-01-24 19:53:20.000 024 33429.66 642.35 49996.10 28.67 2015-01-24 19:53:21.000 024 33429.65 642.41 49996.10 28.67 2015-01-24 19:53:22.000 024 33429.69 642.38 49996.10 28.67 2015-01-24 19:53:23.000 024 33429.60 642.40 49996.10 28.67 2015-01-24 19:53:24.000 024 33429.55 642.36 49996.10 28.67 2015-01-24 19:53:25.000 024 33429.54 642.41 49996.10 28.67 2015-01-24 19:53:26.000 024 33429.53 642.42 49996.10 28.67 2015-01-24 19:53:27.000 024 33429.59 642.40 49996.10 28.67 2015-01-24 19:53:28.000 024 33429.65 642.40 49996.10 28.67 2015-01-24 19:53:29.000 024 33429.52 642.42 49996.10 28.67 2015-01-24 19:53:30.000 024 33429.47 642.42 49996.10 28.67 2015-01-24 19:53:31.000 024 33429.54 642.42 49996.10 28.67 2015-01-24 19:53:32.000 024 33429.57 642.44 49996.10 28.67 2015-01-24 19:53:33.000 024 33429.44 642.41 49996.10 28.67 2015-01-24 19:53:34.000 024 33429.60 642.39 49996.10 28.67 2015-01-24 19:53:35.000 024 33429.47 642.38 49996.10 28.67 2015-01-24 19:53:36.000 024 33429.48 642.40 49996.10 28.67 2015-01-24 19:53:36.000 024 33429.49 642.42 49996.10 28.67 2015-01-24 19:53:38.000 024 33429.49 642.41 49996.10 28.67 2015-01-24 19:53:39.000 024 33429.36 642.42 49996.10 28.67 2015-01-24 19:53:40.000 024 33429.47 642.37 49996.10 28.67 2015-01-24 19:53:41.000 024 33429.51 642.32 49996.10 28.67 2015-01-24 19:53:42.000 024 33429.48 642.40 49996.10 28.67 2015-01-24 19:53:43.000 024 33429.47 642.43 49996.10 28.67 2015-01-24 19:53:44.000 024 33429.44 642.40 49996.10 28.67 2015-01-24 19:53:45.000 024 33429.49 642.42 49996.10 28.67 2015-01-24 19:53:46.000 024 33429.49 642.37 49996.10 28.67 2015-01-24 19:53:47.000 024 33429.51 642.39 49996.10 28.67 2015-01-24 19:53:48.000 024 33429.46 642.41 49996.10 28.67 2015-01-24 19:53:49.000 024 33429.48 642.39 49996.10 28.67 2015-01-24 19:53:49.000 024 33429.43 642.39 49996.10 28.67 2015-01-24 19:53:51.000 024 33429.50 642.38 49996.10 28.67 2015-01-24 19:53:52.000 024 33429.41 642.41 49996.10 28.67 2015-01-24 19:53:53.000 024 33429.39 642.40 49996.10 28.67 2015-01-24 19:53:54.000 024 33429.41 642.42 49996.10 28.67 2015-01-24 19:53:55.000 024 33429.43 642.46 49996.10 28.67 2015-01-24 19:53:56.000 024 33429.49 642.40 49996.10 28.67 2015-01-24 19:53:57.000 024 33429.54 642.41 49996.10 28.67 2015-01-24 19:53:58.000 024 33429.50 642.42 49996.10 28.67 2015-01-24 19:53:59.000 024 33429.44 642.40 49996.10 28.67 2015-01-24 19:54:00.000 024 33429.47 642.40 49996.10 28.67 2015-01-24 19:54:01.000 024 33429.47 642.46 49996.10 28.67 2015-01-24 19:54:02.000 024 33429.49 642.43 49996.10 28.67 2015-01-24 19:54:03.000 024 33429.54 642.40 49996.10 28.67 2015-01-24 19:54:04.000 024 33429.46 642.40 49996.10 28.67 2015-01-24 19:54:05.000 024 33429.50 642.39 49996.10 28.67 2015-01-24 19:54:06.000 024 33429.50 642.40 49996.10 28.67 2015-01-24 19:54:07.000 024 33429.54 642.40 49996.10 28.67 2015-01-24 19:54:08.000 024 33429.47 642.46 49996.10 28.67 2015-01-24 19:54:09.000 024 33429.50 642.44 49996.10 28.67 2015-01-24 19:54:10.000 024 33429.52 642.44 49996.10 28.67 2015-01-24 19:54:11.000 024 33429.56 642.44 49996.10 28.67 2015-01-24 19:54:12.000 024 33429.47 642.47 49996.10 28.67 2015-01-24 19:54:13.000 024 33429.50 642.42 49996.10 28.67 2015-01-24 19:54:14.000 024 33429.50 642.39 49996.10 28.67 2015-01-24 19:54:15.000 024 33429.47 642.42 49996.10 28.67 2015-01-24 19:54:16.000 024 33429.56 642.45 49996.10 28.67 2015-01-24 19:54:17.000 024 33429.50 642.42 49996.10 28.67 2015-01-24 19:54:18.000 024 33429.50 642.42 49996.10 28.67 2015-01-24 19:54:19.000 024 33429.51 642.40 49996.10 28.67 2015-01-24 19:54:20.000 024 33429.46 642.43 49996.10 28.67 2015-01-24 19:54:21.000 024 33429.51 642.45 49996.10 28.67 2015-01-24 19:54:22.000 024 33429.46 642.45 49996.10 28.67 2015-01-24 19:54:23.000 024 33429.43 642.46 49996.10 28.67 2015-01-24 19:54:24.000 024 33429.51 642.46 49996.10 28.67 2015-01-24 19:54:25.000 024 33429.52 642.42 49996.10 28.67 2015-01-24 19:54:26.000 024 33429.38 642.46 49996.10 28.67 2015-01-24 19:54:27.000 024 33429.39 642.44 49996.10 28.67 2015-01-24 19:54:28.000 024 33429.50 642.43 49996.10 28.67 2015-01-24 19:54:29.000 024 33429.55 642.45 49996.10 28.67 2015-01-24 19:54:30.000 024 33429.50 642.48 49996.10 28.67 2015-01-24 19:54:30.000 024 33429.54 642.46 49996.10 28.67 2015-01-24 19:54:32.000 024 33429.47 642.46 49996.10 28.67 2015-01-24 19:54:33.000 024 33429.45 642.46 49996.10 28.67 2015-01-24 19:54:34.000 024 33429.61 642.44 49996.10 28.67 2015-01-24 19:54:35.000 024 33429.51 642.48 49996.10 28.67 2015-01-24 19:54:36.000 024 33429.49 642.50 49996.10 28.67 2015-01-24 19:54:37.000 024 33429.48 642.51 49996.10 28.67 2015-01-24 19:54:38.000 024 33429.35 642.47 49996.10 28.67 2015-01-24 19:54:39.000 024 33429.37 642.50 49996.10 28.67 2015-01-24 19:54:40.000 024 33429.43 642.43 49996.10 28.67 2015-01-24 19:54:41.000 024 33429.41 642.42 49996.10 28.67 2015-01-24 19:54:42.000 024 33429.47 642.50 49996.10 28.67 2015-01-24 19:54:43.000 024 33429.44 642.50 49996.10 28.67 2015-01-24 19:54:43.000 024 33429.41 642.48 49996.10 28.67 2015-01-24 19:54:45.000 024 33429.47 642.48 49996.10 28.67 2015-01-24 19:54:46.000 024 33429.41 642.46 49996.10 28.67 2015-01-24 19:54:47.000 024 33429.35 642.47 49996.10 28.67 2015-01-24 19:54:48.000 024 33429.38 642.49 49996.10 28.67 2015-01-24 19:54:49.000 024 33429.37 642.49 49996.10 28.67 2015-01-24 19:54:50.000 024 33429.37 642.46 49996.10 28.67 2015-01-24 19:54:51.000 024 33429.37 642.46 49996.10 28.67 2015-01-24 19:54:52.000 024 33429.38 642.51 49996.10 28.67 2015-01-24 19:54:53.000 024 33429.40 642.49 49996.10 28.67 2015-01-24 19:54:54.000 024 33429.35 642.48 49996.10 28.67 2015-01-24 19:54:55.000 024 33429.47 642.51 49996.10 28.67 2015-01-24 19:54:56.000 024 33429.48 642.51 49996.10 28.67 2015-01-24 19:54:57.000 024 33429.31 642.48 49996.10 28.67 2015-01-24 19:54:58.000 024 33429.44 642.55 49996.10 28.67 2015-01-24 19:54:59.000 024 33429.36 642.52 49996.10 28.67 2015-01-24 19:55:00.000 024 33429.37 642.49 49996.10 28.67 2015-01-24 19:55:01.000 024 33429.40 642.49 49996.10 28.67 2015-01-24 19:55:02.000 024 33429.29 642.48 49996.10 28.67 2015-01-24 19:55:03.000 024 33429.40 642.51 49996.10 28.67 2015-01-24 19:55:04.000 024 33429.38 642.49 49996.10 28.67 2015-01-24 19:55:05.000 024 33429.39 642.50 49996.10 28.67 2015-01-24 19:55:06.000 024 33429.42 642.49 49996.10 28.67 2015-01-24 19:55:07.000 024 33429.42 642.50 49996.10 28.67 2015-01-24 19:55:08.000 024 33429.36 642.45 49996.10 28.67 2015-01-24 19:55:09.000 024 33429.54 642.49 49996.10 28.67 2015-01-24 19:55:10.000 024 33429.46 642.53 49996.10 28.67 2015-01-24 19:55:11.000 024 33429.38 642.51 49996.10 28.67 2015-01-24 19:55:12.000 024 33429.41 642.53 49996.10 28.67 2015-01-24 19:55:13.000 024 33429.52 642.51 49996.10 28.67 2015-01-24 19:55:14.000 024 33429.49 642.55 49996.10 28.67 2015-01-24 19:55:15.000 024 33429.41 642.50 49996.10 28.67 2015-01-24 19:55:16.000 024 33429.49 642.54 49996.10 28.67 2015-01-24 19:55:17.000 024 33429.47 642.53 49996.10 28.67 2015-01-24 19:55:18.000 024 33429.43 642.53 49996.10 28.67 2015-01-24 19:55:19.000 024 33429.51 642.50 49996.10 28.67 2015-01-24 19:55:20.000 024 33429.42 642.49 49996.10 28.67 2015-01-24 19:55:21.000 024 33429.48 642.54 49996.10 28.67 2015-01-24 19:55:22.000 024 33429.50 642.49 49996.10 28.67 2015-01-24 19:55:23.000 024 33429.41 642.50 49996.10 28.67 2015-01-24 19:55:24.000 024 33429.47 642.48 49996.10 28.67 2015-01-24 19:55:24.000 024 33429.38 642.50 49996.10 28.67 2015-01-24 19:55:26.000 024 33429.47 642.49 49996.10 28.67 2015-01-24 19:55:27.000 024 33429.52 642.50 49996.10 28.67 2015-01-24 19:55:28.000 024 33429.41 642.53 49996.10 28.67 2015-01-24 19:55:29.000 024 33429.47 642.49 49996.10 28.67 2015-01-24 19:55:30.000 024 33429.34 642.49 49996.10 28.67 2015-01-24 19:55:31.000 024 33429.43 642.47 49996.10 28.67 2015-01-24 19:55:32.000 024 33429.47 642.51 49996.10 28.67 2015-01-24 19:55:33.000 024 33429.41 642.48 49996.10 28.67 2015-01-24 19:55:34.000 024 33429.37 642.48 49996.10 28.67 2015-01-24 19:55:35.000 024 33429.31 642.46 49996.10 28.67 2015-01-24 19:55:36.000 024 33429.34 642.46 49996.10 28.67 2015-01-24 19:55:37.000 024 33429.34 642.46 49996.10 28.67 2015-01-24 19:55:37.000 024 33429.28 642.50 49996.10 28.67 2015-01-24 19:55:39.000 024 33429.22 642.54 49996.10 28.67 2015-01-24 19:55:40.000 024 33429.40 642.50 49996.10 28.67 2015-01-24 19:55:41.000 024 33429.27 642.54 49996.10 28.67 2015-01-24 19:55:42.000 024 33429.34 642.55 49996.10 28.67 2015-01-24 19:55:43.000 024 33429.38 642.55 49996.10 28.67 2015-01-24 19:55:44.000 024 33429.31 642.49 49996.10 28.67 2015-01-24 19:55:45.000 024 33429.31 642.52 49996.10 28.67 2015-01-24 19:55:46.000 024 33429.35 642.51 49996.10 28.67 2015-01-24 19:55:47.000 024 33429.38 642.49 49996.10 28.67 2015-01-24 19:55:48.000 024 33429.29 642.51 49996.10 28.67 2015-01-24 19:55:49.000 024 33429.32 642.53 49996.10 28.67 2015-01-24 19:55:50.000 024 33429.25 642.52 49996.10 28.67 2015-01-24 19:55:51.000 024 33429.30 642.51 49996.10 28.67 2015-01-24 19:55:52.000 024 33429.28 642.50 49996.10 28.67 2015-01-24 19:55:53.000 024 33429.26 642.50 49996.10 28.67 2015-01-24 19:55:54.000 024 33429.25 642.50 49996.10 28.67 2015-01-24 19:55:55.000 024 33429.24 642.52 49996.10 28.67 2015-01-24 19:55:56.000 024 33429.25 642.51 49996.10 28.67 2015-01-24 19:55:57.000 024 33429.19 642.51 49996.10 28.67 2015-01-24 19:55:58.000 024 33429.28 642.52 49996.10 28.67 2015-01-24 19:55:59.000 024 33429.23 642.51 49996.10 28.67 2015-01-24 19:56:00.000 024 33429.19 642.51 49996.10 28.67 2015-01-24 19:56:01.000 024 33429.28 642.54 49996.10 28.67 2015-01-24 19:56:02.000 024 33429.16 642.49 49996.10 28.67 2015-01-24 19:56:03.000 024 33429.14 642.53 49996.10 28.67 2015-01-24 19:56:04.000 024 33429.22 642.55 49996.10 28.67 2015-01-24 19:56:05.000 024 33429.20 642.55 49996.10 28.67 2015-01-24 19:56:06.000 024 33429.18 642.52 49996.10 28.67 2015-01-24 19:56:07.000 024 33429.09 642.56 49996.10 28.67 2015-01-24 19:56:08.000 024 33429.16 642.49 49996.10 28.67 2015-01-24 19:56:09.000 024 33429.13 642.55 49996.10 28.67 2015-01-24 19:56:10.000 024 33429.19 642.55 49996.10 28.67 2015-01-24 19:56:11.000 024 33429.06 642.55 49996.10 28.67 2015-01-24 19:56:12.000 024 33429.16 642.48 49996.10 28.67 2015-01-24 19:56:13.000 024 33429.09 642.51 49996.10 28.67 2015-01-24 19:56:14.000 024 33429.09 642.48 49996.10 28.67 2015-01-24 19:56:15.000 024 33429.11 642.54 49996.10 28.67 2015-01-24 19:56:16.000 024 33429.11 642.51 49996.10 28.67 2015-01-24 19:56:17.000 024 33429.11 642.55 49996.10 28.67 2015-01-24 19:56:18.000 024 33429.13 642.50 49996.10 28.67 2015-01-24 19:56:18.000 024 33429.10 642.54 49996.10 28.67 2015-01-24 19:56:20.000 024 33429.12 642.51 49996.10 28.67 2015-01-24 19:56:21.000 024 33429.06 642.53 49996.10 28.67 2015-01-24 19:56:22.000 024 33429.11 642.51 49996.10 28.67 2015-01-24 19:56:23.000 024 33429.10 642.53 49996.10 28.67 2015-01-24 19:56:24.000 024 33429.13 642.52 49996.10 28.67 2015-01-24 19:56:25.000 024 33429.11 642.51 49996.10 28.67 2015-01-24 19:56:26.000 024 33429.04 642.48 49996.10 28.67 2015-01-24 19:56:27.000 024 33429.07 642.52 49996.10 28.67 2015-01-24 19:56:28.000 024 33429.00 642.53 49996.10 28.67 2015-01-24 19:56:29.000 024 33429.02 642.52 49996.10 28.67 2015-01-24 19:56:30.000 024 33429.02 642.51 49996.10 28.67 2015-01-24 19:56:31.000 024 33429.04 642.57 49996.10 28.67 2015-01-24 19:56:31.000 024 33429.11 642.52 49996.10 28.67 2015-01-24 19:56:33.000 024 33428.99 642.57 49996.10 28.67 2015-01-24 19:56:34.000 024 33429.01 642.51 49996.10 28.67 2015-01-24 19:56:35.000 024 33428.92 642.51 49996.10 28.67 2015-01-24 19:56:36.000 024 33428.91 642.55 49996.10 28.67 2015-01-24 19:56:37.000 024 33428.96 642.54 49996.10 28.67 2015-01-24 19:56:38.000 024 33428.99 642.53 49996.10 28.67 2015-01-24 19:56:39.000 024 33428.97 642.52 49996.10 28.67 2015-01-24 19:56:40.000 024 33428.96 642.56 49996.10 28.67 2015-01-24 19:56:41.000 024 33428.93 642.54 49996.10 28.67 2015-01-24 19:56:42.000 024 33428.98 642.50 49996.10 28.67 2015-01-24 19:56:43.000 024 33428.95 642.55 49996.10 28.67 2015-01-24 19:56:44.000 024 33428.84 642.55 49996.10 28.67 2015-01-24 19:56:45.000 024 33428.93 642.54 49996.10 28.67 2015-01-24 19:56:46.000 024 33429.06 642.58 49996.10 28.67 2015-01-24 19:56:47.000 024 33428.89 642.54 49996.10 28.67 2015-01-24 19:56:48.000 024 33428.92 642.54 49996.10 28.67 2015-01-24 19:56:49.000 024 33428.93 642.55 49996.10 28.67 2015-01-24 19:56:50.000 024 33428.85 642.53 49996.10 28.67 2015-01-24 19:56:51.000 024 33428.85 642.52 49996.10 28.67 2015-01-24 19:56:52.000 024 33428.79 642.57 49996.10 28.67 2015-01-24 19:56:53.000 024 33428.86 642.57 49996.10 28.67 2015-01-24 19:56:54.000 024 33428.94 642.56 49996.10 28.67 2015-01-24 19:56:55.000 024 33428.93 642.53 49996.10 28.67 2015-01-24 19:56:56.000 024 33428.91 642.57 49996.10 28.68 2015-01-24 19:56:57.000 024 33428.84 642.57 49996.10 28.67 2015-01-24 19:56:58.000 024 33428.87 642.56 49996.10 28.67 2015-01-24 19:56:59.000 024 33428.93 642.53 49996.10 28.68 2015-01-24 19:57:00.000 024 33428.86 642.53 49996.10 28.67 2015-01-24 19:57:01.000 024 33428.87 642.59 49996.10 28.67 2015-01-24 19:57:02.000 024 33428.89 642.56 49996.10 28.67 2015-01-24 19:57:03.000 024 33428.88 642.53 49996.10 28.67 2015-01-24 19:57:04.000 024 33428.85 642.54 49996.10 28.67 2015-01-24 19:57:05.000 024 33428.86 642.55 49996.10 28.67 2015-01-24 19:57:06.000 024 33428.86 642.52 49996.10 28.67 2015-01-24 19:57:07.000 024 33428.89 642.53 49996.10 28.67 2015-01-24 19:57:08.000 024 33428.88 642.54 49996.10 28.67 2015-01-24 19:57:09.000 024 33428.86 642.53 49996.10 28.67 2015-01-24 19:57:10.000 024 33428.85 642.49 49996.10 28.67 2015-01-24 19:57:11.000 024 33428.93 642.48 49996.10 28.67 2015-01-24 19:57:12.000 024 33428.87 642.52 49996.10 28.67 2015-01-24 19:57:12.000 024 33428.83 642.52 49996.10 28.67 2015-01-24 19:57:14.000 024 33428.72 642.51 49996.10 28.67 2015-01-24 19:57:15.000 024 33428.83 642.51 49996.10 28.67 2015-01-24 19:57:16.000 024 33428.82 642.52 49996.10 28.67 2015-01-24 19:57:17.000 024 33428.76 642.52 49996.10 28.67 2015-01-24 19:57:18.000 024 33428.85 642.56 49996.10 28.67 2015-01-24 19:57:19.000 024 33428.93 642.55 49996.10 28.67 2015-01-24 19:57:20.000 024 33428.84 642.56 49996.10 28.67 2015-01-24 19:57:21.000 024 33428.94 642.53 49996.10 28.67 2015-01-24 19:57:22.000 024 33428.70 642.53 49996.10 28.68 2015-01-24 19:57:23.000 024 33428.75 642.54 49996.10 28.67 2015-01-24 19:57:24.000 024 33428.76 642.55 49996.10 28.67 2015-01-24 19:57:25.000 024 33428.90 642.48 49996.10 28.67 2015-01-24 19:57:25.000 024 33428.78 642.55 49996.10 28.68 2015-01-24 19:57:27.000 024 33428.82 642.52 49996.10 28.67 2015-01-24 19:57:28.000 024 33428.75 642.51 49996.10 28.67 2015-01-24 19:57:29.000 024 33428.78 642.51 49996.10 28.68 2015-01-24 19:57:30.000 024 33428.76 642.52 49996.10 28.67 2015-01-24 19:57:31.000 024 33428.87 642.48 49996.10 28.67 2015-01-24 19:57:32.000 024 33428.69 642.54 49996.10 28.68 2015-01-24 19:57:33.000 024 33428.79 642.54 49996.10 28.67 2015-01-24 19:57:34.000 024 33428.83 642.57 49996.10 28.67 2015-01-24 19:57:35.000 024 33428.84 642.55 49996.10 28.67 2015-01-24 19:57:36.000 024 33428.85 642.50 49996.10 28.68 2015-01-24 19:57:37.000 024 33428.87 642.49 49996.10 28.67 2015-01-24 19:57:38.000 024 33428.81 642.49 49996.10 28.68 2015-01-24 19:57:39.000 024 33428.79 642.54 49996.10 28.68 2015-01-24 19:57:40.000 024 33428.84 642.51 49996.10 28.68 2015-01-24 19:57:41.000 024 33428.83 642.52 49996.10 28.68 2015-01-24 19:57:42.000 024 33428.83 642.53 49996.10 28.68 2015-01-24 19:57:43.000 024 33428.78 642.51 49996.10 28.67 2015-01-24 19:57:44.000 024 33428.73 642.54 49996.10 28.68 2015-01-24 19:57:45.000 024 33428.76 642.53 49996.10 28.68 2015-01-24 19:57:46.000 024 33428.94 642.53 49996.10 28.68 2015-01-24 19:57:47.000 024 33428.82 642.50 49996.10 28.68 2015-01-24 19:57:48.000 024 33428.76 642.50 49996.10 28.68 2015-01-24 19:57:49.000 024 33428.83 642.50 49996.10 28.68 2015-01-24 19:57:50.000 024 33428.83 642.52 49996.10 28.68 2015-01-24 19:57:51.000 024 33428.78 642.50 49996.10 28.68 2015-01-24 19:57:52.000 024 33428.86 642.51 49996.10 28.67 2015-01-24 19:57:53.000 024 33428.82 642.50 49996.10 28.68 2015-01-24 19:57:54.000 024 33428.81 642.49 49996.10 28.68 2015-01-24 19:57:55.000 024 33428.83 642.49 49996.10 28.68 2015-01-24 19:57:56.000 024 33428.73 642.50 49996.10 28.68 2015-01-24 19:57:57.000 024 33428.87 642.48 49996.10 28.68 2015-01-24 19:57:58.000 024 33428.74 642.44 49996.10 28.68 2015-01-24 19:57:59.000 024 33428.73 642.50 49996.10 28.68 2015-01-24 19:58:00.000 024 33428.76 642.48 49996.10 28.68 2015-01-24 19:58:01.000 024 33428.85 642.48 49996.10 28.67 2015-01-24 19:58:02.000 024 33428.81 642.52 49996.10 28.68 2015-01-24 19:58:03.000 024 33428.76 642.52 49996.10 28.68 2015-01-24 19:58:04.000 024 33428.81 642.52 49996.10 28.68 2015-01-24 19:58:05.000 024 33428.75 642.48 49996.10 28.68 2015-01-24 19:58:06.000 024 33428.77 642.51 49996.10 28.68 2015-01-24 19:58:06.000 024 33428.83 642.49 49996.10 28.68 2015-01-24 19:58:08.000 024 33428.78 642.51 49996.10 28.68 2015-01-24 19:58:09.000 024 33428.75 642.45 49996.10 28.68 2015-01-24 19:58:10.000 024 33428.83 642.48 49996.10 28.68 2015-01-24 19:58:11.000 024 33428.64 642.43 49996.10 28.68 2015-01-24 19:58:12.000 024 33428.76 642.51 49996.10 28.68 2015-01-24 19:58:13.000 024 33428.76 642.48 49996.10 28.68 2015-01-24 19:58:14.000 024 33428.73 642.49 49996.10 28.68 2015-01-24 19:58:15.000 024 33428.65 642.47 49996.10 28.68 2015-01-24 19:58:16.000 024 33428.88 642.50 49996.10 28.68 2015-01-24 19:58:17.000 024 33428.66 642.50 49996.10 28.68 2015-01-24 19:58:18.000 024 33428.69 642.52 49996.10 28.68 2015-01-24 19:58:19.000 024 33428.64 642.50 49996.10 28.68 2015-01-24 19:58:19.000 024 33428.76 642.51 49996.10 28.68 2015-01-24 19:58:21.000 024 33428.75 642.47 49996.10 28.68 2015-01-24 19:58:22.000 024 33428.68 642.49 49996.10 28.68 2015-01-24 19:58:23.000 024 33428.64 642.46 49996.10 28.68 2015-01-24 19:58:24.000 024 33428.66 642.47 49996.10 28.68 2015-01-24 19:58:25.000 024 33428.62 642.50 49996.10 28.68 2015-01-24 19:58:26.000 024 33428.63 642.49 49996.10 28.68 2015-01-24 19:58:27.000 024 33428.69 642.54 49996.10 28.68 2015-01-24 19:58:28.000 024 33428.72 642.49 49996.10 28.68 2015-01-24 19:58:29.000 024 33428.67 642.47 49996.10 28.68 2015-01-24 19:58:30.000 024 33428.61 642.51 49996.10 28.68 2015-01-24 19:58:31.000 024 33428.50 642.48 49996.10 28.68 2015-01-24 19:58:32.000 024 33428.50 642.52 49996.10 28.68 2015-01-24 19:58:33.000 024 33428.48 642.50 49996.10 28.68 2015-01-24 19:58:34.000 024 33428.59 642.47 49996.10 28.68 2015-01-24 19:58:35.000 024 33428.51 642.49 49996.10 28.68 2015-01-24 19:58:36.000 024 33428.57 642.49 49996.10 28.68 2015-01-24 19:58:37.000 024 33428.53 642.49 49996.10 28.68 2015-01-24 19:58:38.000 024 33428.48 642.51 49996.10 28.68 2015-01-24 19:58:39.000 024 33428.55 642.51 49996.10 28.68 2015-01-24 19:58:40.000 024 33428.52 642.52 49996.10 28.68 2015-01-24 19:58:41.000 024 33428.47 642.49 49996.10 28.68 2015-01-24 19:58:42.000 024 33428.51 642.52 49996.10 28.68 2015-01-24 19:58:43.000 024 33428.48 642.51 49996.10 28.68 2015-01-24 19:58:44.000 024 33428.47 642.51 49996.10 28.68 2015-01-24 19:58:45.000 024 33428.47 642.50 49996.10 28.68 2015-01-24 19:58:46.000 024 33428.43 642.51 49996.10 28.68 2015-01-24 19:58:47.000 024 33428.42 642.49 49996.10 28.68 2015-01-24 19:58:48.000 024 33428.46 642.54 49996.10 28.68 2015-01-24 19:58:49.000 024 33428.56 642.48 49996.10 28.68 2015-01-24 19:58:50.000 024 33428.44 642.50 49996.10 28.68 2015-01-24 19:58:51.000 024 33428.45 642.46 49996.10 28.68 2015-01-24 19:58:52.000 024 33428.49 642.48 49996.10 28.68 2015-01-24 19:58:53.000 024 33428.39 642.50 49996.10 28.68 2015-01-24 19:58:54.000 024 33428.45 642.50 49996.10 28.68 2015-01-24 19:58:55.000 024 33428.50 642.53 49996.10 28.68 2015-01-24 19:58:56.000 024 33428.53 642.49 49996.10 28.68 2015-01-24 19:58:57.000 024 33428.46 642.51 49996.10 28.68 2015-01-24 19:58:58.000 024 33428.31 642.51 49996.10 28.68 2015-01-24 19:58:59.000 024 33428.32 642.50 49996.10 28.68 2015-01-24 19:59:00.000 024 33428.38 642.50 49996.10 28.68 2015-01-24 19:59:00.000 024 33428.32 642.52 49996.10 28.68 2015-01-24 19:59:02.000 024 33428.36 642.52 49996.10 28.68 2015-01-24 19:59:03.000 024 33428.39 642.51 49996.10 28.68 2015-01-24 19:59:04.000 024 33428.42 642.52 49996.10 28.68 2015-01-24 19:59:05.000 024 33428.37 642.55 49996.10 28.68 2015-01-24 19:59:06.000 024 33428.36 642.53 49996.10 28.68 2015-01-24 19:59:07.000 024 33428.30 642.52 49996.10 28.68 2015-01-24 19:59:08.000 024 33428.29 642.51 49996.10 28.68 2015-01-24 19:59:09.000 024 33428.30 642.52 49996.10 28.68 2015-01-24 19:59:10.000 024 33428.40 642.54 49996.10 28.68 2015-01-24 19:59:11.000 024 33428.39 642.50 49996.10 28.68 2015-01-24 19:59:12.000 024 33428.41 642.51 49996.10 28.68 2015-01-24 19:59:13.000 024 33428.36 642.49 49996.10 28.68 2015-01-24 19:59:13.000 024 33428.42 642.54 49996.10 28.68 2015-01-24 19:59:15.000 024 33428.27 642.55 49996.10 28.68 2015-01-24 19:59:16.000 024 33428.35 642.51 49996.10 28.68 2015-01-24 19:59:17.000 024 33428.26 642.49 49996.10 28.68 2015-01-24 19:59:18.000 024 33428.31 642.54 49996.10 28.68 2015-01-24 19:59:19.000 024 33428.34 642.50 49996.10 28.68 2015-01-24 19:59:20.000 024 33428.31 642.53 49996.10 28.68 2015-01-24 19:59:21.000 024 33428.31 642.49 49996.10 28.68 2015-01-24 19:59:22.000 024 33428.28 642.51 49996.10 28.68 2015-01-24 19:59:23.000 024 33428.36 642.49 49996.10 28.68 2015-01-24 19:59:24.000 024 33428.29 642.49 49996.10 28.68 2015-01-24 19:59:25.000 024 33428.34 642.46 49996.10 28.68 2015-01-24 19:59:26.000 024 33428.36 642.49 49996.10 28.68 2015-01-24 19:59:27.000 024 33428.26 642.53 49996.10 28.68 2015-01-24 19:59:28.000 024 33428.35 642.53 49996.10 28.68 2015-01-24 19:59:29.000 024 33428.32 642.52 49996.10 28.68 2015-01-24 19:59:30.000 024 33428.31 642.52 49996.10 28.68 2015-01-24 19:59:31.000 024 33428.32 642.52 49996.10 28.68 2015-01-24 19:59:32.000 024 33428.36 642.53 49996.10 28.68 2015-01-24 19:59:33.000 024 33428.35 642.51 49996.10 28.68 2015-01-24 19:59:34.000 024 33428.29 642.55 49996.10 28.68 2015-01-24 19:59:35.000 024 33428.27 642.54 49996.10 28.68 2015-01-24 19:59:36.000 024 33428.23 642.50 49996.10 28.68 2015-01-24 19:59:37.000 024 33428.24 642.58 49996.10 28.68 2015-01-24 19:59:38.000 024 33428.35 642.51 49996.10 28.68 2015-01-24 19:59:39.000 024 33428.27 642.56 49996.10 28.68 2015-01-24 19:59:40.000 024 33428.26 642.52 49996.10 28.68 2015-01-24 19:59:41.000 024 33428.29 642.52 49996.10 28.68 2015-01-24 19:59:42.000 024 33428.21 642.54 49996.10 28.68 2015-01-24 19:59:43.000 024 33428.20 642.56 49996.10 28.68 2015-01-24 19:59:44.000 024 33428.12 642.56 49996.10 28.68 2015-01-24 19:59:45.000 024 33428.31 642.55 49996.10 28.68 2015-01-24 19:59:46.000 024 33428.20 642.52 49996.10 28.68 2015-01-24 19:59:47.000 024 33428.16 642.52 49996.10 28.68 2015-01-24 19:59:48.000 024 33428.22 642.52 49996.10 28.68 2015-01-24 19:59:49.000 024 33428.19 642.54 49996.10 28.68 2015-01-24 19:59:50.000 024 33428.16 642.53 49996.10 28.68 2015-01-24 19:59:51.000 024 33428.13 642.52 49996.10 28.68 2015-01-24 19:59:52.000 024 33428.18 642.51 49996.10 28.68 2015-01-24 19:59:53.000 024 33428.21 642.52 49996.10 28.68 2015-01-24 19:59:54.000 024 33428.12 642.52 49996.10 28.68 2015-01-24 19:59:54.000 024 33428.25 642.53 49996.10 28.68 2015-01-24 19:59:56.000 024 33428.14 642.57 49996.10 28.68 2015-01-24 19:59:57.000 024 33428.16 642.54 49996.10 28.68 2015-01-24 19:59:58.000 024 33428.19 642.57 49996.10 28.68 2015-01-24 19:59:59.000 024 33428.14 642.57 49996.10 28.68 2015-01-24 20:00:00.000 024 33428.19 642.54 49996.10 28.68 2015-01-24 20:00:01.000 024 33428.21 642.51 49996.10 28.68 2015-01-24 20:00:02.000 024 33428.11 642.50 49996.10 28.68 2015-01-24 20:00:03.000 024 33428.00 642.57 49996.10 28.68 2015-01-24 20:00:04.000 024 33428.16 642.49 49996.10 28.68 2015-01-24 20:00:05.000 024 33428.07 642.49 49996.10 28.68 2015-01-24 20:00:06.000 024 33428.08 642.52 49996.10 28.68 2015-01-24 20:00:07.000 024 33428.10 642.52 49996.10 28.68 2015-01-24 20:00:07.000 024 33428.07 642.52 49996.10 28.68 2015-01-24 20:00:09.000 024 33428.06 642.54 49996.10 28.68 2015-01-24 20:00:10.000 024 33428.08 642.55 49996.10 28.68 2015-01-24 20:00:11.000 024 33428.05 642.53 49996.10 28.68 2015-01-24 20:00:12.000 024 33428.05 642.56 49996.10 28.68 2015-01-24 20:00:13.000 024 33428.03 642.59 49996.10 28.68 2015-01-24 20:00:14.000 024 33427.95 642.51 49996.10 28.68 2015-01-24 20:00:15.000 024 33428.07 642.56 49996.10 28.68 2015-01-24 20:00:16.000 024 33428.13 642.52 49996.10 28.68 2015-01-24 20:00:17.000 024 33428.06 642.51 49996.10 28.68 2015-01-24 20:00:18.000 024 33428.11 642.51 49996.10 28.68 2015-01-24 20:00:19.000 024 33428.09 642.54 49996.10 28.68 2015-01-24 20:00:20.000 024 33428.10 642.55 49996.10 28.68 2015-01-24 20:00:21.000 024 33428.07 642.58 49996.10 28.68 2015-01-24 20:00:22.000 024 33428.13 642.52 49996.10 28.68 2015-01-24 20:00:23.000 024 33427.96 642.52 49996.10 28.68 2015-01-24 20:00:24.000 024 33428.07 642.57 49996.10 28.68 2015-01-24 20:00:25.000 024 33428.11 642.54 49996.10 28.68 2015-01-24 20:00:26.000 024 33428.02 642.57 49996.10 28.68 2015-01-24 20:00:27.000 024 33428.02 642.54 49996.10 28.68 2015-01-24 20:00:28.000 024 33428.05 642.53 49996.10 28.68 2015-01-24 20:00:29.000 024 33428.06 642.53 49996.10 28.68 2015-01-24 20:00:30.000 024 33428.01 642.52 49996.10 28.68 2015-01-24 20:00:31.000 024 33427.98 642.55 49996.10 28.68 2015-01-24 20:00:32.000 024 33427.92 642.47 49996.10 28.68 2015-01-24 20:00:33.000 024 33428.00 642.53 49996.10 28.68 2015-01-24 20:00:34.000 024 33427.95 642.50 49996.10 28.68 2015-01-24 20:00:35.000 024 33428.03 642.47 49996.10 28.68 2015-01-24 20:00:36.000 024 33427.97 642.51 49996.10 28.68 2015-01-24 20:00:37.000 024 33427.96 642.53 49996.10 28.68 2015-01-24 20:00:38.000 024 33428.04 642.49 49996.10 28.68 2015-01-24 20:00:39.000 024 33428.06 642.50 49996.10 28.68 2015-01-24 20:00:40.000 024 33427.97 642.48 49996.10 28.68 2015-01-24 20:00:41.000 024 33427.94 642.46 49996.10 28.68 2015-01-24 20:00:42.000 024 33427.94 642.46 49996.10 28.68 2015-01-24 20:00:43.000 024 33428.00 642.50 49996.10 28.68 2015-01-24 20:00:44.000 024 33428.02 642.49 49996.10 28.68 2015-01-24 20:00:45.000 024 33427.98 642.48 49996.10 28.68 2015-01-24 20:00:46.000 024 33428.04 642.48 49996.10 28.68 2015-01-24 20:00:47.000 024 33427.92 642.49 49996.10 28.68 2015-01-24 20:00:48.000 024 33428.09 642.53 49996.10 28.68 2015-01-24 20:00:48.000 024 33427.97 642.49 49996.10 28.68 2015-01-24 20:00:50.000 024 33427.97 642.51 49996.10 28.68 2015-01-24 20:00:51.000 024 33428.06 642.48 49996.10 28.68 2015-01-24 20:00:52.000 024 33427.95 642.51 49996.10 28.68 2015-01-24 20:00:53.000 024 33428.06 642.50 49996.10 28.68 2015-01-24 20:00:54.000 024 33427.98 642.47 49996.10 28.68 2015-01-24 20:00:55.000 024 33428.00 642.50 49996.10 28.68 2015-01-24 20:00:56.000 024 33427.90 642.54 49996.10 28.68 2015-01-24 20:00:57.000 024 33428.08 642.51 49996.10 28.68 2015-01-24 20:00:58.000 024 33427.95 642.51 49996.10 28.68 2015-01-24 20:00:59.000 024 33427.98 642.50 49996.10 28.68 2015-01-24 20:01:00.000 024 33428.00 642.45 49996.10 28.68 2015-01-24 20:01:01.000 024 33427.99 642.49 49996.10 28.68 2015-01-24 20:01:01.000 024 33427.93 642.47 49996.10 28.68 2015-01-24 20:01:03.000 024 33427.97 642.45 49996.10 28.68 2015-01-24 20:01:04.000 024 33427.98 642.49 49996.10 28.68 2015-01-24 20:01:05.000 024 33427.95 642.48 49996.10 28.68 2015-01-24 20:01:06.000 024 33427.96 642.51 49996.10 28.68 2015-01-24 20:01:07.000 024 33427.99 642.50 49996.10 28.68 2015-01-24 20:01:08.000 024 33428.00 642.48 49996.10 28.68 2015-01-24 20:01:09.000 024 33427.94 642.48 49996.10 28.68 2015-01-24 20:01:10.000 024 33427.93 642.46 49996.10 28.68 2015-01-24 20:01:11.000 024 33428.03 642.47 49996.10 28.68 2015-01-24 20:01:12.000 024 33427.98 642.44 49996.10 28.68 2015-01-24 20:01:13.000 024 33428.00 642.44 49996.10 28.68 2015-01-24 20:01:14.000 024 33427.91 642.47 49996.10 28.68 2015-01-24 20:01:15.000 024 33427.96 642.49 49996.10 28.68 2015-01-24 20:01:16.000 024 33427.96 642.43 49996.10 28.68 2015-01-24 20:01:17.000 024 33427.88 642.46 49996.10 28.68 2015-01-24 20:01:18.000 024 33427.95 642.44 49996.10 28.68 2015-01-24 20:01:19.000 024 33427.93 642.45 49996.10 28.68 2015-01-24 20:01:20.000 024 33427.92 642.45 49996.10 28.68 2015-01-24 20:01:21.000 024 33427.88 642.47 49996.10 28.68 2015-01-24 20:01:22.000 024 33427.89 642.47 49996.10 28.68 2015-01-24 20:01:23.000 024 33427.88 642.43 49996.10 28.68 2015-01-24 20:01:24.000 024 33427.90 642.47 49996.10 28.68 2015-01-24 20:01:25.000 024 33427.91 642.46 49996.10 28.68 2015-01-24 20:01:26.000 024 33427.92 642.47 49996.10 28.68 2015-01-24 20:01:27.000 024 33427.91 642.46 49996.10 28.68 2015-01-24 20:01:28.000 024 33427.86 642.47 49996.10 28.68 2015-01-24 20:01:29.000 024 33427.89 642.48 49996.10 28.68 2015-01-24 20:01:30.000 024 33427.86 642.48 49996.10 28.68 2015-01-24 20:01:31.000 024 33427.77 642.45 49996.10 28.68 2015-01-24 20:01:32.000 024 33427.76 642.48 49996.10 28.68 2015-01-24 20:01:33.000 024 33427.83 642.46 49996.10 28.68 2015-01-24 20:01:34.000 024 33427.83 642.48 49996.10 28.68 2015-01-24 20:01:35.000 024 33427.77 642.48 49996.10 28.68 2015-01-24 20:01:36.000 024 33427.81 642.49 49996.10 28.68 2015-01-24 20:01:37.000 024 33427.82 642.48 49996.10 28.68 2015-01-24 20:01:38.000 024 33427.79 642.44 49996.10 28.68 2015-01-24 20:01:39.000 024 33427.77 642.45 49996.10 28.68 2015-01-24 20:01:40.000 024 33427.73 642.43 49996.10 28.68 2015-01-24 20:01:41.000 024 33427.79 642.50 49996.10 28.68 2015-01-24 20:01:42.000 024 33427.71 642.47 49996.10 28.68 2015-01-24 20:01:42.000 024 33427.80 642.46 49996.10 28.68 2015-01-24 20:01:44.000 024 33427.79 642.49 49996.10 28.68 2015-01-24 20:01:45.000 024 33427.72 642.49 49996.10 28.68 2015-01-24 20:01:46.000 024 33427.79 642.48 49996.10 28.68 2015-01-24 20:01:47.000 024 33427.70 642.49 49996.10 28.68 2015-01-24 20:01:48.000 024 33427.74 642.46 49996.10 28.68 2015-01-24 20:01:49.000 024 33427.68 642.52 49996.10 28.68 2015-01-24 20:01:50.000 024 33427.62 642.49 49996.10 28.68 2015-01-24 20:01:51.000 024 33427.64 642.49 49996.10 28.68 2015-01-24 20:01:52.000 024 33427.70 642.54 49996.10 28.68 2015-01-24 20:01:53.000 024 33427.64 642.51 49996.10 28.68 2015-01-24 20:01:54.000 024 33427.64 642.48 49996.10 28.68 2015-01-24 20:01:55.000 024 33427.68 642.49 49996.10 28.68 2015-01-24 20:01:55.000 024 33427.70 642.46 49996.10 28.68 2015-01-24 20:01:57.000 024 33427.64 642.53 49996.10 28.68 2015-01-24 20:01:58.000 024 33427.68 642.46 49996.10 28.68 2015-01-24 20:01:59.000 024 33427.60 642.49 49996.10 28.68 2015-01-24 20:02:00.000 024 33427.61 642.46 49996.10 28.68 2015-01-24 20:02:01.000 024 33427.72 642.48 49996.10 28.68 2015-01-24 20:02:02.000 024 33427.65 642.53 49996.10 28.68 2015-01-24 20:02:03.000 024 33427.63 642.57 49996.10 28.68 2015-01-24 20:02:04.000 024 33427.60 642.51 49996.10 28.68 2015-01-24 20:02:05.000 024 33427.59 642.52 49996.10 28.68 2015-01-24 20:02:06.000 024 33427.66 642.54 49996.10 28.68 2015-01-24 20:02:07.000 024 33427.61 642.52 49996.10 28.68 2015-01-24 20:02:08.000 024 33427.68 642.52 49996.10 28.68 2015-01-24 20:02:09.000 024 33427.64 642.54 49996.10 28.68 2015-01-24 20:02:10.000 024 33427.68 642.55 49996.10 28.68 2015-01-24 20:02:11.000 024 33427.65 642.53 49996.10 28.68 2015-01-24 20:02:12.000 024 33427.64 642.53 49996.10 28.68 2015-01-24 20:02:13.000 024 33427.64 642.51 49996.10 28.68 2015-01-24 20:02:14.000 024 33427.57 642.52 49996.10 28.68 2015-01-24 20:02:15.000 024 33427.62 642.55 49996.10 28.68 2015-01-24 20:02:16.000 024 33427.58 642.49 49996.10 28.68 2015-01-24 20:02:17.000 024 33427.59 642.49 49996.10 28.68 2015-01-24 20:02:18.000 024 33427.60 642.51 49996.10 28.68 2015-01-24 20:02:19.000 024 33427.57 642.50 49996.10 28.68 2015-01-24 20:02:20.000 024 33427.60 642.51 49996.10 28.68 2015-01-24 20:02:21.000 024 33427.62 642.48 49996.10 28.68 2015-01-24 20:02:22.000 024 33427.57 642.53 49996.10 28.68 2015-01-24 20:02:23.000 024 33427.66 642.52 49996.10 28.68 2015-01-24 20:02:24.000 024 33427.65 642.47 49996.10 28.68 2015-01-24 20:02:25.000 024 33427.56 642.50 49996.10 28.68 2015-01-24 20:02:26.000 024 33427.49 642.51 49996.10 28.68 2015-01-24 20:02:27.000 024 33427.51 642.49 49996.10 28.68 2015-01-24 20:02:28.000 024 33427.63 642.49 49996.10 28.68 2015-01-24 20:02:29.000 024 33427.44 642.49 49996.10 28.68 2015-01-24 20:02:30.000 024 33427.60 642.50 49996.10 28.68 2015-01-24 20:02:31.000 024 33427.57 642.49 49996.10 28.68 2015-01-24 20:02:32.000 024 33427.57 642.47 49996.10 28.68 2015-01-24 20:02:33.000 024 33427.54 642.51 49996.10 28.68 2015-01-24 20:02:34.000 024 33427.61 642.48 49996.10 28.68 2015-01-24 20:02:35.000 024 33427.52 642.47 49996.10 28.68 2015-01-24 20:02:36.000 024 33427.52 642.47 49996.10 28.68 2015-01-24 20:02:36.000 024 33427.54 642.50 49996.10 28.68 2015-01-24 20:02:38.000 024 33427.52 642.51 49996.10 28.68 2015-01-24 20:02:39.000 024 33427.47 642.50 49996.10 28.68 2015-01-24 20:02:40.000 024 33427.65 642.51 49996.10 28.68 2015-01-24 20:02:41.000 024 33427.51 642.47 49996.10 28.68 2015-01-24 20:02:42.000 024 33427.52 642.48 49996.10 28.68 2015-01-24 20:02:43.000 024 33427.55 642.50 49996.10 28.68 2015-01-24 20:02:44.000 024 33427.54 642.47 49996.10 28.68 2015-01-24 20:02:45.000 024 33427.48 642.51 49996.10 28.68 2015-01-24 20:02:46.000 024 33427.55 642.50 49996.10 28.68 2015-01-24 20:02:47.000 024 33427.57 642.48 49996.10 28.68 2015-01-24 20:02:48.000 024 33427.51 642.52 49996.10 28.68 2015-01-24 20:02:49.000 024 33427.45 642.49 49996.10 28.68 2015-01-24 20:02:49.000 024 33427.48 642.48 49996.10 28.68 2015-01-24 20:02:51.000 024 33427.45 642.51 49996.10 28.68 2015-01-24 20:02:52.000 024 33427.55 642.51 49996.10 28.68 2015-01-24 20:02:53.000 024 33427.48 642.48 49996.10 28.68 2015-01-24 20:02:54.000 024 33427.49 642.49 49996.10 28.68 2015-01-24 20:02:55.000 024 33427.49 642.50 49996.10 28.68 2015-01-24 20:02:56.000 024 33427.54 642.50 49996.10 28.68 2015-01-24 20:02:57.000 024 33427.40 642.49 49996.10 28.68 2015-01-24 20:02:58.000 024 33427.50 642.52 49996.10 28.68 2015-01-24 20:02:59.000 024 33427.47 642.54 49996.10 28.68 2015-01-24 20:03:00.000 024 33427.45 642.49 49996.10 28.68 2015-01-24 20:03:01.000 024 33427.52 642.50 49996.10 28.68 2015-01-24 20:03:02.000 024 33427.54 642.47 49996.10 28.68 2015-01-24 20:03:03.000 024 33427.46 642.50 49996.10 28.68 2015-01-24 20:03:04.000 024 33427.46 642.50 49996.10 28.68 2015-01-24 20:03:05.000 024 33427.52 642.52 49996.10 28.68 2015-01-24 20:03:06.000 024 33427.40 642.48 49996.10 28.68 2015-01-24 20:03:07.000 024 33427.44 642.51 49996.10 28.68 2015-01-24 20:03:08.000 024 33427.53 642.47 49996.10 28.68 2015-01-24 20:03:09.000 024 33427.42 642.53 49996.10 28.68 2015-01-24 20:03:10.000 024 33427.38 642.53 49996.10 28.68 2015-01-24 20:03:11.000 024 33427.38 642.52 49996.10 28.68 2015-01-24 20:03:12.000 024 33427.48 642.51 49996.10 28.68 2015-01-24 20:03:13.000 024 33427.46 642.54 49996.10 28.68 2015-01-24 20:03:14.000 024 33427.42 642.50 49996.10 28.68 2015-01-24 20:03:15.000 024 33427.37 642.54 49996.10 28.68 2015-01-24 20:03:16.000 024 33427.54 642.50 49996.10 28.68 2015-01-24 20:03:17.000 024 33427.40 642.51 49996.10 28.68 2015-01-24 20:03:18.000 024 33427.42 642.49 49996.10 28.68 2015-01-24 20:03:19.000 024 33427.37 642.54 49996.10 28.68 2015-01-24 20:03:20.000 024 33427.35 642.56 49996.10 28.68 2015-01-24 20:03:21.000 024 33427.43 642.52 49996.10 28.68 2015-01-24 20:03:22.000 024 33427.33 642.53 49996.10 28.68 2015-01-24 20:03:23.000 024 33427.31 642.53 49996.10 28.68 2015-01-24 20:03:24.000 024 33427.35 642.55 49996.10 28.68 2015-01-24 20:03:25.000 024 33427.44 642.54 49996.10 28.68 2015-01-24 20:03:26.000 024 33427.36 642.52 49996.10 28.68 2015-01-24 20:03:27.000 024 33427.26 642.50 49996.10 28.68 2015-01-24 20:03:28.000 024 33427.38 642.53 49996.10 28.68 2015-01-24 20:03:29.000 024 33427.29 642.53 49996.10 28.68 2015-01-24 20:03:30.000 024 33427.32 642.52 49996.10 28.68 2015-01-24 20:03:30.000 024 33427.33 642.54 49996.10 28.68 2015-01-24 20:03:32.000 024 33427.23 642.51 49996.10 28.68 2015-01-24 20:03:33.000 024 33427.30 642.54 49996.10 28.68 2015-01-24 20:03:34.000 024 33427.30 642.54 49996.10 28.68 2015-01-24 20:03:35.000 024 33427.24 642.51 49996.10 28.68 2015-01-24 20:03:36.000 024 33427.27 642.52 49996.10 28.68 2015-01-24 20:03:37.000 024 33427.21 642.53 49996.10 28.68 2015-01-24 20:03:38.000 024 33427.17 642.51 49996.10 28.68 2015-01-24 20:03:39.000 024 33427.23 642.51 49996.10 28.68 2015-01-24 20:03:40.000 024 33427.32 642.52 49996.10 28.68 2015-01-24 20:03:41.000 024 33427.21 642.49 49996.10 28.68 2015-01-24 20:03:42.000 024 33427.23 642.50 49996.10 28.68 2015-01-24 20:03:43.000 024 33427.27 642.52 49996.10 28.68 2015-01-24 20:03:43.000 024 33427.19 642.56 49996.10 28.68 2015-01-24 20:03:45.000 024 33427.23 642.54 49996.10 28.68 2015-01-24 20:03:46.000 024 33427.21 642.54 49996.10 28.68 2015-01-24 20:03:47.000 024 33427.21 642.55 49996.10 28.68 2015-01-24 20:03:48.000 024 33427.24 642.50 49996.10 28.68 2015-01-24 20:03:49.000 024 33427.17 642.53 49996.10 28.68 2015-01-24 20:03:50.000 024 33427.18 642.59 49996.10 28.68 2015-01-24 20:03:51.000 024 33427.23 642.59 49996.10 28.68 2015-01-24 20:03:52.000 024 33427.13 642.53 49996.10 28.68 2015-01-24 20:03:53.000 024 33427.15 642.51 49996.10 28.68 2015-01-24 20:03:54.000 024 33427.21 642.55 49996.10 28.68 2015-01-24 20:03:55.000 024 33427.11 642.53 49996.10 28.68 2015-01-24 20:03:56.000 024 33427.09 642.51 49996.10 28.68 2015-01-24 20:03:57.000 024 33427.11 642.49 49996.10 28.68 2015-01-24 20:03:58.000 024 33427.11 642.55 49996.10 28.68 2015-01-24 20:03:59.000 024 33427.11 642.54 49996.10 28.68 2015-01-24 20:04:00.000 024 33427.21 642.48 49996.10 28.68 2015-01-24 20:04:01.000 024 33427.10 642.53 49996.10 28.68 2015-01-24 20:04:02.000 024 33427.05 642.49 49996.10 28.68 2015-01-24 20:04:03.000 024 33427.16 642.49 49996.10 28.68 2015-01-24 20:04:04.000 024 33427.09 642.53 49996.10 28.68 2015-01-24 20:04:05.000 024 33427.06 642.49 49996.10 28.68 2015-01-24 20:04:06.000 024 33427.19 642.48 49996.10 28.68 2015-01-24 20:04:07.000 024 33427.20 642.56 49996.10 28.68 2015-01-24 20:04:08.000 024 33427.18 642.51 49996.10 28.68 2015-01-24 20:04:09.000 024 33427.18 642.51 49996.10 28.68 2015-01-24 20:04:10.000 024 33427.16 642.50 49996.10 28.68 2015-01-24 20:04:11.000 024 33427.14 642.50 49996.10 28.68 2015-01-24 20:04:12.000 024 33427.12 642.50 49996.10 28.68 2015-01-24 20:04:13.000 024 33427.08 642.45 49996.10 28.68 2015-01-24 20:04:14.000 024 33427.03 642.49 49996.10 28.68 2015-01-24 20:04:15.000 024 33427.14 642.46 49996.10 28.68 2015-01-24 20:04:16.000 024 33427.12 642.53 49996.10 28.68 2015-01-24 20:04:17.000 024 33427.07 642.54 49996.10 28.68 2015-01-24 20:04:18.000 024 33427.05 642.52 49996.10 28.68 2015-01-24 20:04:19.000 024 33427.08 642.54 49996.10 28.68 2015-01-24 20:04:20.000 024 33427.12 642.50 49996.10 28.68 2015-01-24 20:04:21.000 024 33426.99 642.53 49996.10 28.68 2015-01-24 20:04:22.000 024 33427.11 642.52 49996.10 28.68 2015-01-24 20:04:23.000 024 33426.99 642.49 49996.10 28.68 2015-01-24 20:04:24.000 024 33427.08 642.51 49996.10 28.68 2015-01-24 20:04:24.000 024 33427.10 642.47 49996.10 28.68 2015-01-24 20:04:26.000 024 33427.03 642.51 49996.10 28.68 2015-01-24 20:04:27.000 024 33427.10 642.52 49996.10 28.68 2015-01-24 20:04:28.000 024 33427.10 642.52 49996.10 28.68 2015-01-24 20:04:29.000 024 33427.08 642.49 49996.10 28.68 2015-01-24 20:04:30.000 024 33426.99 642.54 49996.10 28.68 2015-01-24 20:04:31.000 024 33427.03 642.56 49996.10 28.68 2015-01-24 20:04:32.000 024 33427.00 642.49 49996.10 28.68 2015-01-24 20:04:33.000 024 33427.01 642.52 49996.10 28.68 2015-01-24 20:04:34.000 024 33427.06 642.52 49996.10 28.68 2015-01-24 20:04:35.000 024 33426.97 642.51 49996.10 28.68 2015-01-24 20:04:36.000 024 33426.92 642.49 49996.10 28.68 2015-01-24 20:04:37.000 024 33427.01 642.50 49996.10 28.68 2015-01-24 20:04:37.000 024 33426.99 642.52 49996.10 28.68 2015-01-24 20:04:39.000 024 33427.02 642.56 49996.10 28.68 2015-01-24 20:04:40.000 024 33426.91 642.50 49996.10 28.68 2015-01-24 20:04:41.000 024 33426.99 642.52 49996.10 28.68 2015-01-24 20:04:42.000 024 33426.98 642.49 49996.10 28.68 2015-01-24 20:04:43.000 024 33426.99 642.50 49996.10 28.68 2015-01-24 20:04:44.000 024 33426.91 642.50 49996.10 28.68 2015-01-24 20:04:45.000 024 33427.08 642.48 49996.10 28.68 2015-01-24 20:04:46.000 024 33426.98 642.49 49996.10 28.68 2015-01-24 20:04:47.000 024 33426.97 642.51 49996.10 28.68 2015-01-24 20:04:48.000 024 33426.87 642.46 49996.10 28.68 2015-01-24 20:04:49.000 024 33426.98 642.54 49996.10 28.68 2015-01-24 20:04:50.000 024 33426.91 642.48 49996.10 28.68 2015-01-24 20:04:51.000 024 33427.04 642.54 49996.10 28.68 2015-01-24 20:04:52.000 024 33426.86 642.51 49996.10 28.68 2015-01-24 20:04:53.000 024 33427.06 642.51 49996.10 28.68 2015-01-24 20:04:54.000 024 33426.92 642.52 49996.10 28.68 2015-01-24 20:04:55.000 024 33426.89 642.46 49996.10 28.68 2015-01-24 20:04:56.000 024 33426.86 642.48 49996.10 28.68 2015-01-24 20:04:57.000 024 33427.07 642.46 49996.10 28.68 2015-01-24 20:04:58.000 024 33426.90 642.52 49996.10 28.68 2015-01-24 20:04:59.000 024 33426.93 642.49 49996.10 28.68 2015-01-24 20:05:00.000 024 33426.96 642.46 49996.10 28.68 2015-01-24 20:05:01.000 024 33426.96 642.50 49996.10 28.68 2015-01-24 20:05:02.000 024 33426.98 642.51 49996.10 28.68 2015-01-24 20:05:03.000 024 33426.85 642.48 49996.10 28.68 2015-01-24 20:05:04.000 024 33426.92 642.52 49996.10 28.68 2015-01-24 20:05:05.000 024 33426.91 642.47 49996.10 28.68 2015-01-24 20:05:06.000 024 33426.85 642.46 49996.10 28.68 2015-01-24 20:05:07.000 024 33426.96 642.53 49996.10 28.68 2015-01-24 20:05:08.000 024 33426.90 642.52 49996.10 28.68 2015-01-24 20:05:09.000 024 33426.94 642.49 49996.10 28.68 2015-01-24 20:05:10.000 024 33426.89 642.49 49996.10 28.68 2015-01-24 20:05:11.000 024 33426.91 642.48 49996.10 28.68 2015-01-24 20:05:12.000 024 33426.82 642.48 49996.10 28.68 2015-01-24 20:05:13.000 024 33426.89 642.50 49996.10 28.68 2015-01-24 20:05:14.000 024 33426.79 642.48 49996.10 28.68 2015-01-24 20:05:15.000 024 33426.77 642.50 49996.10 28.68 2015-01-24 20:05:16.000 024 33426.79 642.48 49996.10 28.68 2015-01-24 20:05:17.000 024 33426.91 642.51 49996.10 28.68 2015-01-24 20:05:18.000 024 33426.83 642.46 49996.10 28.68 2015-01-24 20:05:18.000 024 33426.86 642.43 49996.10 28.68 2015-01-24 20:05:20.000 024 33426.81 642.49 49996.10 28.68 2015-01-24 20:05:21.000 024 33426.81 642.47 49996.10 28.68 2015-01-24 20:05:22.000 024 33426.83 642.46 49996.10 28.68 2015-01-24 20:05:23.000 024 33426.77 642.46 49996.10 28.68 2015-01-24 20:05:24.000 024 33426.81 642.43 49996.10 28.68 2015-01-24 20:05:25.000 024 33426.74 642.47 49996.10 28.68 2015-01-24 20:05:26.000 024 33426.82 642.45 49996.10 28.68 2015-01-24 20:05:27.000 024 33426.72 642.40 49996.10 28.68 2015-01-24 20:05:28.000 024 33426.75 642.49 49996.10 28.68 2015-01-24 20:05:29.000 024 33426.82 642.46 49996.10 28.68 2015-01-24 20:05:30.000 024 33426.73 642.45 49996.10 28.68 2015-01-24 20:05:31.000 024 33426.77 642.41 49996.10 28.68 2015-01-24 20:05:31.000 024 33426.80 642.46 49996.10 28.68 2015-01-24 20:05:33.000 024 33426.71 642.40 49996.10 28.68 2015-01-24 20:05:34.000 024 33426.75 642.47 49996.10 28.68 2015-01-24 20:05:35.000 024 33426.84 642.43 49996.10 28.68 2015-01-24 20:05:36.000 024 33426.79 642.43 49996.10 28.68 2015-01-24 20:05:37.000 024 33426.79 642.46 49996.10 28.68 2015-01-24 20:05:38.000 024 33426.82 642.42 49996.10 28.68 2015-01-24 20:05:39.000 024 33426.79 642.42 49996.10 28.68 2015-01-24 20:05:40.000 024 33426.72 642.40 49996.10 28.68 2015-01-24 20:05:41.000 024 33426.83 642.46 49996.10 28.68 2015-01-24 20:05:42.000 024 33426.82 642.43 49996.10 28.68 2015-01-24 20:05:43.000 024 33426.74 642.41 49996.10 28.68 2015-01-24 20:05:44.000 024 33426.75 642.42 49996.10 28.68 2015-01-24 20:05:45.000 024 33426.77 642.43 49996.10 28.68 2015-01-24 20:05:46.000 024 33426.78 642.44 49996.10 28.68 2015-01-24 20:05:47.000 024 33426.66 642.38 49996.10 28.68 2015-01-24 20:05:48.000 024 33426.73 642.39 49996.10 28.68 2015-01-24 20:05:49.000 024 33426.72 642.39 49996.10 28.68 2015-01-24 20:05:50.000 024 33426.74 642.39 49996.10 28.68 2015-01-24 20:05:51.000 024 33426.71 642.40 49996.10 28.68 2015-01-24 20:05:52.000 024 33426.73 642.40 49996.10 28.68 2015-01-24 20:05:53.000 024 33426.75 642.39 49996.10 28.68 2015-01-24 20:05:54.000 024 33426.67 642.39 49996.10 28.68 2015-01-24 20:05:55.000 024 33426.62 642.38 49996.10 28.68 2015-01-24 20:05:56.000 024 33426.62 642.41 49996.10 28.68 2015-01-24 20:05:57.000 024 33426.62 642.38 49996.10 28.68 2015-01-24 20:05:58.000 024 33426.71 642.35 49996.10 28.68 2015-01-24 20:05:59.000 024 33426.78 642.38 49996.10 28.68 2015-01-24 20:06:00.000 024 33426.75 642.40 49996.10 28.68 2015-01-24 20:06:01.000 024 33426.64 642.43 49996.10 28.68 2015-01-24 20:06:02.000 024 33426.58 642.42 49996.10 28.68 2015-01-24 20:06:03.000 024 33426.66 642.38 49996.10 28.68 2015-01-24 20:06:04.000 024 33426.55 642.35 49996.10 28.68 2015-01-24 20:06:05.000 024 33426.68 642.38 49996.10 28.68 2015-01-24 20:06:06.000 024 33426.63 642.38 49996.10 28.68 2015-01-24 20:06:07.000 024 33426.62 642.38 49996.10 28.68 2015-01-24 20:06:08.000 024 33426.53 642.39 49996.10 28.68 2015-01-24 20:06:09.000 024 33426.50 642.40 49996.10 28.68 2015-01-24 20:06:10.000 024 33426.57 642.38 49996.10 28.68 2015-01-24 20:06:11.000 024 33426.57 642.38 49996.10 28.68 2015-01-24 20:06:12.000 024 33426.50 642.40 49996.10 28.68 2015-01-24 20:06:12.000 024 33426.55 642.36 49996.10 28.68 2015-01-24 20:06:14.000 024 33426.51 642.39 49996.10 28.68 2015-01-24 20:06:15.000 024 33426.64 642.40 49996.10 28.68 2015-01-24 20:06:16.000 024 33426.44 642.38 49996.10 28.68 2015-01-24 20:06:17.000 024 33426.61 642.35 49996.10 28.68 2015-01-24 20:06:18.000 024 33426.55 642.34 49996.10 28.68 2015-01-24 20:06:19.000 024 33426.57 642.38 49996.10 28.68 2015-01-24 20:06:20.000 024 33426.53 642.38 49996.10 28.68 2015-01-24 20:06:21.000 024 33426.44 642.34 49996.10 28.68 2015-01-24 20:06:22.000 024 33426.52 642.37 49996.10 28.68 2015-01-24 20:06:23.000 024 33426.45 642.35 49996.10 28.68 2015-01-24 20:06:24.000 024 33426.40 642.35 49996.10 28.68 2015-01-24 20:06:25.000 024 33426.45 642.36 49996.10 28.68 2015-01-24 20:06:25.000 024 33426.47 642.39 49996.10 28.68 2015-01-24 20:06:27.000 024 33426.43 642.41 49996.10 28.68 2015-01-24 20:06:28.000 024 33426.51 642.40 49996.10 28.68 2015-01-24 20:06:29.000 024 33426.55 642.35 49996.10 28.68 2015-01-24 20:06:30.000 024 33426.45 642.33 49996.10 28.68 2015-01-24 20:06:31.000 024 33426.39 642.38 49996.10 28.68 2015-01-24 20:06:32.000 024 33426.42 642.36 49996.10 28.68 2015-01-24 20:06:33.000 024 33426.40 642.34 49996.10 28.68 2015-01-24 20:06:34.000 024 33426.34 642.36 49996.10 28.68 2015-01-24 20:06:35.000 024 33426.43 642.32 49996.10 28.68 2015-01-24 20:06:36.000 024 33426.36 642.33 49996.10 28.68 2015-01-24 20:06:37.000 024 33426.32 642.36 49996.10 28.68 2015-01-24 20:06:38.000 024 33426.44 642.34 49996.10 28.68 2015-01-24 20:06:39.000 024 33426.45 642.37 49996.10 28.68 2015-01-24 20:06:40.000 024 33426.37 642.35 49996.10 28.68 2015-01-24 20:06:41.000 024 33426.50 642.32 49996.10 28.68 2015-01-24 20:06:42.000 024 33426.37 642.34 49996.10 28.68 2015-01-24 20:06:43.000 024 33426.43 642.30 49996.10 28.68 2015-01-24 20:06:44.000 024 33426.38 642.33 49996.10 28.68 2015-01-24 20:06:45.000 024 33426.34 642.32 49996.10 28.68 2015-01-24 20:06:46.000 024 33426.42 642.32 49996.10 28.68 2015-01-24 20:06:47.000 024 33426.39 642.34 49996.10 28.68 2015-01-24 20:06:48.000 024 33426.35 642.35 49996.10 28.68 2015-01-24 20:06:49.000 024 33426.33 642.38 49996.10 28.68 2015-01-24 20:06:50.000 024 33426.46 642.36 49996.10 28.68 2015-01-24 20:06:51.000 024 33426.36 642.34 49996.10 28.68 2015-01-24 20:06:52.000 024 33426.42 642.38 49996.10 28.68 2015-01-24 20:06:53.000 024 33426.47 642.35 49996.10 28.68 2015-01-24 20:06:54.000 024 33426.38 642.34 49996.10 28.68 2015-01-24 20:06:55.000 024 33426.40 642.39 49996.10 28.68 2015-01-24 20:06:56.000 024 33426.33 642.32 49996.10 28.68 2015-01-24 20:06:57.000 024 33426.28 642.30 49996.10 28.68 2015-01-24 20:06:58.000 024 33426.35 642.31 49996.10 28.68 2015-01-24 20:06:59.000 024 33426.31 642.27 49996.10 28.68 2015-01-24 20:07:00.000 024 33426.35 642.32 49996.10 28.68 2015-01-24 20:07:01.000 024 33426.28 642.36 49996.10 28.68 2015-01-24 20:07:02.000 024 33426.30 642.34 49996.10 28.68 2015-01-24 20:07:03.000 024 33426.36 642.37 49996.10 28.68 2015-01-24 20:07:04.000 024 33426.21 642.34 49996.10 28.68 2015-01-24 20:07:05.000 024 33426.22 642.31 49996.10 28.68 2015-01-24 20:07:06.000 024 33426.33 642.31 49996.10 28.68 2015-01-24 20:07:06.000 024 33426.21 642.29 49996.10 28.68 2015-01-24 20:07:08.000 024 33426.28 642.32 49996.10 28.68 2015-01-24 20:07:09.000 024 33426.31 642.29 49996.10 28.68 2015-01-24 20:07:10.000 024 33426.23 642.28 49996.10 28.68 2015-01-24 20:07:11.000 024 33426.18 642.31 49996.10 28.68 2015-01-24 20:07:12.000 024 33426.22 642.32 49996.10 28.68 2015-01-24 20:07:13.000 024 33426.24 642.28 49996.10 28.68 2015-01-24 20:07:14.000 024 33426.14 642.31 49996.10 28.68 2015-01-24 20:07:15.000 024 33426.22 642.31 49996.10 28.68 2015-01-24 20:07:16.000 024 33426.21 642.29 49996.10 28.68 2015-01-24 20:07:17.000 024 33426.08 642.28 49996.10 28.68 2015-01-24 20:07:18.000 024 33426.16 642.31 49996.10 28.68 2015-01-24 20:07:19.000 024 33426.09 642.32 49996.10 28.68 2015-01-24 20:07:19.000 024 33426.17 642.33 49996.10 28.68 2015-01-24 20:07:21.000 024 33426.16 642.28 49996.10 28.68 2015-01-24 20:07:22.000 024 33426.05 642.29 49996.10 28.68 2015-01-24 20:07:23.000 024 33426.12 642.33 49996.10 28.68 2015-01-24 20:07:24.000 024 33426.13 642.33 49996.10 28.68 2015-01-24 20:07:25.000 024 33426.14 642.32 49996.10 28.68 2015-01-24 20:07:26.000 024 33426.14 642.34 49996.10 28.68 2015-01-24 20:07:27.000 024 33426.20 642.32 49996.10 28.68 2015-01-24 20:07:28.000 024 33426.23 642.32 49996.10 28.68 2015-01-24 20:07:29.000 024 33426.02 642.34 49996.10 28.68 2015-01-24 20:07:30.000 024 33426.05 642.33 49996.10 28.68 2015-01-24 20:07:31.000 024 33426.11 642.30 49996.10 28.68 2015-01-24 20:07:32.000 024 33426.12 642.32 49996.10 28.68 2015-01-24 20:07:33.000 024 33426.11 642.29 49996.10 28.68 2015-01-24 20:07:34.000 024 33426.10 642.29 49996.10 28.68 2015-01-24 20:07:35.000 024 33426.09 642.31 49996.10 28.68 2015-01-24 20:07:36.000 024 33426.15 642.29 49996.10 28.68 2015-01-24 20:07:37.000 024 33426.10 642.30 49996.10 28.68 2015-01-24 20:07:38.000 024 33426.08 642.28 49996.10 28.68 2015-01-24 20:07:39.000 024 33426.07 642.27 49996.10 28.68 2015-01-24 20:07:40.000 024 33426.02 642.27 49996.10 28.68 2015-01-24 20:07:41.000 024 33426.09 642.29 49996.10 28.68 2015-01-24 20:07:42.000 024 33425.99 642.24 49996.10 28.68 2015-01-24 20:07:43.000 024 33426.10 642.29 49996.10 28.68 2015-01-24 20:07:44.000 024 33426.08 642.28 49996.10 28.68 2015-01-24 20:07:45.000 024 33426.08 642.29 49996.10 28.68 2015-01-24 20:07:46.000 024 33426.11 642.28 49996.10 28.68 2015-01-24 20:07:47.000 024 33426.09 642.27 49996.10 28.68 2015-01-24 20:07:48.000 024 33426.03 642.25 49996.10 28.68 2015-01-24 20:07:49.000 024 33426.09 642.27 49996.10 28.68 2015-01-24 20:07:50.000 024 33426.03 642.28 49996.10 28.68 2015-01-24 20:07:51.000 024 33426.03 642.29 49996.10 28.68 2015-01-24 20:07:52.000 024 33426.13 642.26 49996.10 28.68 2015-01-24 20:07:53.000 024 33426.10 642.29 49996.10 28.68 2015-01-24 20:07:54.000 024 33426.05 642.28 49996.10 28.68 2015-01-24 20:07:55.000 024 33426.01 642.29 49996.10 28.68 2015-01-24 20:07:56.000 024 33426.09 642.29 49996.10 28.68 2015-01-24 20:07:57.000 024 33426.12 642.26 49996.10 28.68 2015-01-24 20:07:58.000 024 33426.05 642.27 49996.10 28.68 2015-01-24 20:07:59.000 024 33425.97 642.31 49996.10 28.69 2015-01-24 20:08:00.000 024 33426.03 642.27 49996.10 28.69 2015-01-24 20:08:00.000 024 33425.97 642.26 49996.10 28.68 2015-01-24 20:08:02.000 024 33425.96 642.28 49996.10 28.68 2015-01-24 20:08:03.000 024 33425.93 642.21 49996.10 28.68 2015-01-24 20:08:04.000 024 33426.11 642.27 49996.10 28.68 2015-01-24 20:08:05.000 024 33425.99 642.24 49996.10 28.68 2015-01-24 20:08:06.000 024 33425.93 642.21 49996.10 28.69 2015-01-24 20:08:07.000 024 33425.90 642.28 49996.10 28.69 2015-01-24 20:08:08.000 024 33425.87 642.27 49996.10 28.69 2015-01-24 20:08:09.000 024 33425.87 642.27 49996.10 28.68 2015-01-24 20:08:10.000 024 33425.84 642.25 49996.10 28.69 2015-01-24 20:08:11.000 024 33425.84 642.23 49996.10 28.68 2015-01-24 20:08:12.000 024 33425.90 642.22 49996.10 28.68 2015-01-24 20:08:13.000 024 33425.82 642.24 49996.10 28.68 2015-01-24 20:08:13.000 024 33425.82 642.24 49996.10 28.69 2015-01-24 20:08:15.000 024 33425.92 642.28 49996.10 28.69 2015-01-24 20:08:16.000 024 33425.84 642.24 49996.10 28.69 2015-01-24 20:08:17.000 024 33425.86 642.27 49996.10 28.69 2015-01-24 20:08:18.000 024 33425.92 642.26 49996.10 28.69 2015-01-24 20:08:19.000 024 33425.89 642.26 49996.10 28.69 2015-01-24 20:08:20.000 024 33425.87 642.27 49996.10 28.69 2015-01-24 20:08:21.000 024 33425.82 642.26 49996.10 28.69 2015-01-24 20:08:22.000 024 33425.92 642.24 49996.10 28.69 2015-01-24 20:08:23.000 024 33425.84 642.24 49996.10 28.69 2015-01-24 20:08:24.000 024 33425.85 642.22 49996.10 28.69 2015-01-24 20:08:25.000 024 33425.82 642.28 49996.10 28.69 2015-01-24 20:08:26.000 024 33425.87 642.27 49996.10 28.69 2015-01-24 20:08:27.000 024 33425.90 642.27 49996.10 28.69 2015-01-24 20:08:28.000 024 33425.82 642.28 49996.10 28.69 2015-01-24 20:08:29.000 024 33425.75 642.28 49996.10 28.69 2015-01-24 20:08:30.000 024 33425.81 642.27 49996.10 28.69 2015-01-24 20:08:31.000 024 33425.82 642.32 49996.10 28.69 2015-01-24 20:08:32.000 024 33425.74 642.27 49996.10 28.69 2015-01-24 20:08:33.000 024 33425.78 642.27 49996.10 28.69 2015-01-24 20:08:34.000 024 33425.90 642.26 49996.10 28.69 2015-01-24 20:08:35.000 024 33425.84 642.26 49996.10 28.69 2015-01-24 20:08:36.000 024 33425.74 642.28 49996.10 28.69 2015-01-24 20:08:37.000 024 33425.82 642.29 49996.10 28.69 2015-01-24 20:08:38.000 024 33425.90 642.25 49996.10 28.69 2015-01-24 20:08:39.000 024 33425.75 642.26 49996.10 28.69 2015-01-24 20:08:40.000 024 33425.78 642.27 49996.10 28.69 2015-01-24 20:08:41.000 024 33425.84 642.28 49996.10 28.69 2015-01-24 20:08:42.000 024 33425.80 642.29 49996.10 28.69 2015-01-24 20:08:43.000 024 33425.69 642.29 49996.10 28.69 2015-01-24 20:08:44.000 024 33425.77 642.29 49996.10 28.69 2015-01-24 20:08:45.000 024 33425.70 642.28 49996.10 28.69 2015-01-24 20:08:46.000 024 33425.86 642.29 49996.10 28.69 2015-01-24 20:08:47.000 024 33425.76 642.28 49996.10 28.69 2015-01-24 20:08:48.000 024 33425.69 642.31 49996.10 28.69 2015-01-24 20:08:49.000 024 33425.75 642.28 49996.10 28.69 2015-01-24 20:08:50.000 024 33425.72 642.27 49996.10 28.69 2015-01-24 20:08:51.000 024 33425.64 642.26 49996.10 28.69 2015-01-24 20:08:52.000 024 33425.74 642.27 49996.10 28.69 2015-01-24 20:08:53.000 024 33425.78 642.28 49996.10 28.69 2015-01-24 20:08:54.000 024 33425.80 642.27 49996.10 28.69 2015-01-24 20:08:54.000 024 33425.68 642.29 49996.10 28.69 2015-01-24 20:08:56.000 024 33425.75 642.28 49996.10 28.69 2015-01-24 20:08:57.000 024 33425.64 642.25 49996.10 28.69 2015-01-24 20:08:58.000 024 33425.75 642.26 49996.10 28.69 2015-01-24 20:08:59.000 024 33425.69 642.24 49996.10 28.69 2015-01-24 20:09:00.000 024 33425.61 642.25 49996.10 28.69 2015-01-24 20:09:01.000 024 33425.77 642.27 49996.10 28.69 2015-01-24 20:09:02.000 024 33425.71 642.28 49996.10 28.69 2015-01-24 20:09:03.000 024 33425.67 642.30 49996.10 28.69 2015-01-24 20:09:04.000 024 33425.71 642.30 49996.10 28.69 2015-01-24 20:09:05.000 024 33425.68 642.27 49996.10 28.69 2015-01-24 20:09:06.000 024 33425.68 642.22 49996.10 28.69 2015-01-24 20:09:07.000 024 33425.64 642.33 49996.10 28.69 2015-01-24 20:09:07.000 024 33425.61 642.27 49996.10 28.69 2015-01-24 20:09:09.000 024 33425.61 642.26 49996.10 28.69 2015-01-24 20:09:10.000 024 33425.64 642.28 49996.10 28.69 2015-01-24 20:09:11.000 024 33425.56 642.27 49996.10 28.69 2015-01-24 20:09:12.000 024 33425.60 642.25 49996.10 28.69 2015-01-24 20:09:13.000 024 33425.59 642.23 49996.10 28.69 2015-01-24 20:09:14.000 024 33425.53 642.29 49996.10 28.69 2015-01-24 20:09:15.000 024 33425.58 642.24 49996.10 28.69 2015-01-24 20:09:16.000 024 33425.63 642.28 49996.10 28.69 2015-01-24 20:09:17.000 024 33425.57 642.26 49996.10 28.69 2015-01-24 20:09:18.000 024 33425.57 642.28 49996.10 28.69 2015-01-24 20:09:19.000 024 33425.55 642.31 49996.10 28.69 2015-01-24 20:09:20.000 024 33425.56 642.29 49996.10 28.69 2015-01-24 20:09:21.000 024 33425.53 642.26 49996.10 28.69 2015-01-24 20:09:22.000 024 33425.50 642.28 49996.10 28.69 2015-01-24 20:09:23.000 024 33425.44 642.24 49996.10 28.69 2015-01-24 20:09:24.000 024 33425.56 642.24 49996.10 28.69 2015-01-24 20:09:25.000 024 33425.52 642.28 49996.10 28.69 2015-01-24 20:09:26.000 024 33425.54 642.27 49996.10 28.69 2015-01-24 20:09:27.000 024 33425.54 642.28 49996.10 28.69 2015-01-24 20:09:28.000 024 33425.53 642.26 49996.10 28.69 2015-01-24 20:09:29.000 024 33425.53 642.28 49996.10 28.69 2015-01-24 20:09:30.000 024 33425.47 642.24 49996.10 28.69 2015-01-24 20:09:31.000 024 33425.52 642.26 49996.10 28.69 2015-01-24 20:09:32.000 024 33425.47 642.29 49996.10 28.69 2015-01-24 20:09:33.000 024 33425.46 642.25 49996.10 28.69 2015-01-24 20:09:34.000 024 33425.52 642.28 49996.10 28.69 2015-01-24 20:09:35.000 024 33425.50 642.27 49996.10 28.69 2015-01-24 20:09:36.000 024 33425.38 642.27 49996.10 28.69 2015-01-24 20:09:37.000 024 33425.47 642.32 49996.10 28.69 2015-01-24 20:09:38.000 024 33425.42 642.29 49996.10 28.69 2015-01-24 20:09:39.000 024 33425.38 642.25 49996.10 28.69 2015-01-24 20:09:40.000 024 33425.43 642.28 49996.10 28.69 2015-01-24 20:09:41.000 024 33425.49 642.26 49996.10 28.69 2015-01-24 20:09:42.000 024 33425.46 642.24 49996.10 28.69 2015-01-24 20:09:43.000 024 33425.42 642.28 49996.10 28.69 2015-01-24 20:09:44.000 024 33425.43 642.28 49996.10 28.69 2015-01-24 20:09:45.000 024 33425.39 642.27 49996.10 28.69 2015-01-24 20:09:46.000 024 33425.38 642.27 49996.10 28.69 2015-01-24 20:09:47.000 024 33425.29 642.29 49996.10 28.69 2015-01-24 20:09:48.000 024 33425.36 642.26 49996.10 28.69 2015-01-24 20:09:48.000 024 33425.34 642.31 49996.10 28.69 2015-01-24 20:09:50.000 024 33425.38 642.29 49996.10 28.69 2015-01-24 20:09:51.000 024 33425.33 642.28 49996.10 28.69 2015-01-24 20:09:52.000 024 33425.35 642.28 49996.10 28.69 2015-01-24 20:09:53.000 024 33425.44 642.26 49996.10 28.69 2015-01-24 20:09:54.000 024 33425.39 642.24 49996.10 28.69 2015-01-24 20:09:55.000 024 33425.29 642.29 49996.10 28.69 2015-01-24 20:09:56.000 024 33425.35 642.26 49996.10 28.69 2015-01-24 20:09:57.000 024 33425.31 642.27 49996.10 28.69 2015-01-24 20:09:58.000 024 33425.36 642.29 49996.10 28.69 2015-01-24 20:09:59.000 024 33425.27 642.26 49996.10 28.69 2015-01-24 20:10:00.000 024 33425.32 642.22 49996.10 28.69 2015-01-24 20:10:01.000 024 33425.34 642.23 49996.10 28.69 2015-01-24 20:10:01.000 024 33425.26 642.25 49996.10 28.69 2015-01-24 20:10:03.000 024 33425.21 642.29 49996.10 28.69 2015-01-24 20:10:04.000 024 33425.34 642.26 49996.10 28.69 2015-01-24 20:10:05.000 024 33425.31 642.27 49996.10 28.69 2015-01-24 20:10:06.000 024 33425.22 642.26 49996.10 28.69 2015-01-24 20:10:07.000 024 33425.25 642.30 49996.10 28.69 2015-01-24 20:10:08.000 024 33425.33 642.33 49996.10 28.69 2015-01-24 20:10:09.000 024 33425.23 642.26 49996.10 28.69 2015-01-24 20:10:10.000 024 33425.22 642.30 49996.10 28.69 2015-01-24 20:10:11.000 024 33425.28 642.29 49996.10 28.69 2015-01-24 20:10:12.000 024 33425.26 642.26 49996.10 28.69 2015-01-24 20:10:13.000 024 33425.18 642.28 49996.10 28.69 2015-01-24 20:10:14.000 024 33425.27 642.27 49996.10 28.69 2015-01-24 20:10:15.000 024 33425.23 642.28 49996.10 28.69 2015-01-24 20:10:16.000 024 33425.21 642.30 49996.10 28.69 2015-01-24 20:10:17.000 024 33425.25 642.33 49996.10 28.69 2015-01-24 20:10:18.000 024 33425.16 642.28 49996.10 28.69 2015-01-24 20:10:19.000 024 33425.22 642.28 49996.10 28.69 2015-01-24 20:10:20.000 024 33425.26 642.28 49996.10 28.69 2015-01-24 20:10:21.000 024 33425.16 642.32 49996.10 28.69 2015-01-24 20:10:22.000 024 33425.30 642.31 49996.10 28.69 2015-01-24 20:10:23.000 024 33425.19 642.26 49996.10 28.69 2015-01-24 20:10:24.000 024 33425.18 642.26 49996.10 28.69 2015-01-24 20:10:25.000 024 33425.28 642.29 49996.10 28.69 2015-01-24 20:10:26.000 024 33425.27 642.29 49996.10 28.69 2015-01-24 20:10:27.000 024 33425.18 642.29 49996.10 28.69 2015-01-24 20:10:28.000 024 33425.24 642.26 49996.10 28.69 2015-01-24 20:10:29.000 024 33425.17 642.28 49996.10 28.69 2015-01-24 20:10:30.000 024 33425.28 642.25 49996.10 28.69 2015-01-24 20:10:31.000 024 33425.22 642.26 49996.10 28.69 2015-01-24 20:10:32.000 024 33425.21 642.32 49996.10 28.69 2015-01-24 20:10:33.000 024 33425.28 642.26 49996.10 28.69 2015-01-24 20:10:34.000 024 33425.15 642.21 49996.10 28.69 2015-01-24 20:10:35.000 024 33425.32 642.28 49996.10 28.69 2015-01-24 20:10:36.000 024 33425.19 642.29 49996.10 28.69 2015-01-24 20:10:37.000 024 33425.28 642.30 49996.10 28.69 2015-01-24 20:10:38.000 024 33425.28 642.22 49996.10 28.69 2015-01-24 20:10:39.000 024 33425.22 642.26 49996.10 28.69 2015-01-24 20:10:40.000 024 33425.26 642.28 49996.10 28.69 2015-01-24 20:10:41.000 024 33425.15 642.30 49996.10 28.69 2015-01-24 20:10:42.000 024 33425.15 642.26 49996.10 28.69 2015-01-24 20:10:42.000 024 33425.31 642.23 49996.10 28.69 2015-01-24 20:10:44.000 024 33425.09 642.26 49996.10 28.69 2015-01-24 20:10:45.000 024 33425.17 642.28 49996.10 28.69 2015-01-24 20:10:46.000 024 33425.21 642.23 49996.10 28.69 2015-01-24 20:10:47.000 024 33425.13 642.27 49996.10 28.69 2015-01-24 20:10:48.000 024 33425.19 642.27 49996.10 28.69 2015-01-24 20:10:49.000 024 33425.10 642.25 49996.10 28.69 2015-01-24 20:10:50.000 024 33425.10 642.32 49996.10 28.69 2015-01-24 20:10:51.000 024 33425.14 642.26 49996.10 28.69 2015-01-24 20:10:52.000 024 33424.99 642.31 49996.10 28.69 2015-01-24 20:10:53.000 024 33425.03 642.28 49996.10 28.69 2015-01-24 20:10:54.000 024 33425.09 642.29 49996.10 28.69 2015-01-24 20:10:55.000 024 33425.06 642.32 49996.10 28.69 2015-01-24 20:10:55.000 024 33425.10 642.30 49996.10 28.69 2015-01-24 20:10:57.000 024 33424.97 642.29 49996.10 28.69 2015-01-24 20:10:58.000 024 33424.98 642.34 49996.10 28.69 2015-01-24 20:10:59.000 024 33425.01 642.35 49996.10 28.69 2015-01-24 20:11:00.000 024 33425.07 642.28 49996.10 28.69 2015-01-24 20:11:01.000 024 33425.05 642.29 49996.10 28.69 2015-01-24 20:11:02.000 024 33425.04 642.29 49996.10 28.69 2015-01-24 20:11:03.000 024 33424.99 642.32 49996.10 28.69 2015-01-24 20:11:04.000 024 33424.95 642.30 49996.10 28.69 2015-01-24 20:11:05.000 024 33424.93 642.30 49996.10 28.69 2015-01-24 20:11:06.000 024 33424.92 642.26 49996.10 28.69 2015-01-24 20:11:07.000 024 33424.91 642.32 49996.10 28.69 2015-01-24 20:11:08.000 024 33424.88 642.32 49996.10 28.69 2015-01-24 20:11:09.000 024 33424.87 642.28 49996.10 28.69 2015-01-24 20:11:10.000 024 33424.99 642.33 49996.10 28.69 2015-01-24 20:11:11.000 024 33424.81 642.30 49996.10 28.69 2015-01-24 20:11:12.000 024 33424.90 642.29 49996.10 28.69 2015-01-24 20:11:13.000 024 33424.72 642.31 49996.10 28.69 2015-01-24 20:11:14.000 024 33424.83 642.32 49996.10 28.69 2015-01-24 20:11:15.000 024 33424.85 642.33 49996.10 28.69 2015-01-24 20:11:16.000 024 33424.85 642.28 49996.10 28.69 2015-01-24 20:11:17.000 024 33424.79 642.29 49996.10 28.69 2015-01-24 20:11:18.000 024 33424.77 642.30 49996.10 28.69 2015-01-24 20:11:19.000 024 33424.78 642.31 49996.10 28.69 2015-01-24 20:11:20.000 024 33424.82 642.34 49996.10 28.69 2015-01-24 20:11:21.000 024 33424.78 642.32 49996.10 28.69 2015-01-24 20:11:22.000 024 33424.75 642.30 49996.10 28.69 2015-01-24 20:11:23.000 024 33424.87 642.36 49996.10 28.69 2015-01-24 20:11:24.000 024 33424.69 642.32 49996.10 28.69 2015-01-24 20:11:25.000 024 33424.69 642.34 49996.10 28.69 2015-01-24 20:11:26.000 024 33424.81 642.31 49996.10 28.69 2015-01-24 20:11:27.000 024 33424.71 642.35 49996.10 28.69 2015-01-24 20:11:28.000 024 33424.75 642.33 49996.10 28.69 2015-01-24 20:11:29.000 024 33424.67 642.28 49996.10 28.69 2015-01-24 20:11:30.000 024 33424.72 642.30 49996.10 28.69 2015-01-24 20:11:31.000 024 33424.72 642.34 49996.10 28.69 2015-01-24 20:11:32.000 024 33424.69 642.34 49996.10 28.69 2015-01-24 20:11:33.000 024 33424.63 642.35 49996.10 28.69 2015-01-24 20:11:34.000 024 33424.62 642.33 49996.10 28.69 2015-01-24 20:11:35.000 024 33424.63 642.35 49996.10 28.69 2015-01-24 20:11:36.000 024 33424.62 642.34 49996.10 28.69 2015-01-24 20:11:36.000 024 33424.68 642.34 49996.10 28.69 2015-01-24 20:11:38.000 024 33424.63 642.33 49996.10 28.69 2015-01-24 20:11:39.000 024 33424.51 642.32 49996.10 28.69 2015-01-24 20:11:40.000 024 33424.67 642.34 49996.10 28.69 2015-01-24 20:11:41.000 024 33424.56 642.35 49996.10 28.69 2015-01-24 20:11:42.000 024 33424.60 642.34 49996.10 28.69 2015-01-24 20:11:43.000 024 33424.68 642.36 49996.10 28.69 2015-01-24 20:11:44.000 024 33424.63 642.35 49996.10 28.69 2015-01-24 20:11:45.000 024 33424.62 642.33 49996.10 28.69 2015-01-24 20:11:46.000 024 33424.61 642.42 49996.10 28.69 2015-01-24 20:11:47.000 024 33424.69 642.37 49996.10 28.69 2015-01-24 20:11:48.000 024 33424.62 642.33 49996.10 28.69 2015-01-24 20:11:49.000 024 33424.63 642.38 49996.10 28.69 2015-01-24 20:11:49.000 024 33424.69 642.38 49996.10 28.69 2015-01-24 20:11:51.000 024 33424.66 642.35 49996.10 28.69 2015-01-24 20:11:52.000 024 33424.52 642.38 49996.10 28.69 2015-01-24 20:11:53.000 024 33424.60 642.34 49996.10 28.69 2015-01-24 20:11:54.000 024 33424.59 642.31 49996.10 28.69 2015-01-24 20:11:55.000 024 33424.60 642.38 49996.10 28.69 2015-01-24 20:11:56.000 024 33424.60 642.35 49996.10 28.69 2015-01-24 20:11:57.000 024 33424.71 642.32 49996.10 28.69 2015-01-24 20:11:58.000 024 33424.54 642.35 49996.10 28.69 2015-01-24 20:11:59.000 024 33424.58 642.38 49996.10 28.69 2015-01-24 20:12:00.000 024 33424.60 642.38 49996.10 28.69 2015-01-24 20:12:01.000 024 33424.54 642.38 49996.10 28.69 2015-01-24 20:12:02.000 024 33424.59 642.37 49996.10 28.69 2015-01-24 20:12:03.000 024 33424.50 642.40 49996.10 28.69 2015-01-24 20:12:04.000 024 33424.59 642.36 49996.10 28.69 2015-01-24 20:12:05.000 024 33424.49 642.35 49996.10 28.69 2015-01-24 20:12:06.000 024 33424.44 642.38 49996.10 28.69 2015-01-24 20:12:07.000 024 33424.51 642.39 49996.10 28.69 2015-01-24 20:12:08.000 024 33424.53 642.40 49996.10 28.69 2015-01-24 20:12:09.000 024 33424.40 642.43 49996.10 28.69 2015-01-24 20:12:10.000 024 33424.54 642.41 49996.10 28.69 2015-01-24 20:12:11.000 024 33424.46 642.39 49996.10 28.69 2015-01-24 20:12:12.000 024 33424.52 642.39 49996.10 28.69 2015-01-24 20:12:13.000 024 33424.55 642.43 49996.10 28.69 2015-01-24 20:12:14.000 024 33424.48 642.41 49996.10 28.69 2015-01-24 20:12:15.000 024 33424.52 642.42 49996.10 28.69 2015-01-24 20:12:16.000 024 33424.50 642.43 49996.10 28.69 2015-01-24 20:12:17.000 024 33424.46 642.47 49996.10 28.69 2015-01-24 20:12:18.000 024 33424.40 642.47 49996.10 28.69 2015-01-24 20:12:19.000 024 33424.44 642.40 49996.10 28.69 2015-01-24 20:12:20.000 024 33424.44 642.45 49996.10 28.69 2015-01-24 20:12:21.000 024 33424.33 642.43 49996.10 28.69 2015-01-24 20:12:22.000 024 33424.43 642.43 49996.10 28.69 2015-01-24 20:12:23.000 024 33424.41 642.45 49996.10 28.69 2015-01-24 20:12:24.000 024 33424.46 642.46 49996.10 28.69 2015-01-24 20:12:25.000 024 33424.38 642.40 49996.10 28.69 2015-01-24 20:12:26.000 024 33424.38 642.43 49996.10 28.69 2015-01-24 20:12:27.000 024 33424.42 642.45 49996.10 28.69 2015-01-24 20:12:28.000 024 33424.38 642.47 49996.10 28.69 2015-01-24 20:12:29.000 024 33424.38 642.49 49996.10 28.69 2015-01-24 20:12:30.000 024 33424.44 642.44 49996.10 28.69 2015-01-24 20:12:30.000 024 33424.40 642.49 49996.10 28.69 2015-01-24 20:12:32.000 024 33424.35 642.45 49996.10 28.69 2015-01-24 20:12:33.000 024 33424.33 642.49 49996.10 28.69 2015-01-24 20:12:34.000 024 33424.29 642.49 49996.10 28.69 2015-01-24 20:12:35.000 024 33424.31 642.54 49996.10 28.69 2015-01-24 20:12:36.000 024 33424.33 642.51 49996.10 28.69 2015-01-24 20:12:37.000 024 33424.32 642.57 49996.10 28.69 2015-01-24 20:12:38.000 024 33424.35 642.53 49996.10 28.69 2015-01-24 20:12:39.000 024 33424.44 642.49 49996.10 28.69 2015-01-24 20:12:40.000 024 33424.56 642.51 49996.10 28.69 2015-01-24 20:12:41.000 024 33424.31 642.54 49996.10 28.69 2015-01-24 20:12:42.000 024 33424.31 642.51 49996.10 28.69 2015-01-24 20:12:43.000 024 33424.27 642.55 49996.10 28.69 2015-01-24 20:12:43.000 024 33424.32 642.47 49996.10 28.69 2015-01-24 20:12:45.000 024 33424.31 642.48 49996.10 28.69 2015-01-24 20:12:46.000 024 33424.22 642.51 49996.10 28.69 2015-01-24 20:12:47.000 024 33424.47 642.54 49996.10 28.69 2015-01-24 20:12:48.000 024 33424.35 642.55 49996.10 28.69 2015-01-24 20:12:49.000 024 33424.32 642.50 49996.10 28.69 2015-01-24 20:12:50.000 024 33424.37 642.50 49996.10 28.69 2015-01-24 20:12:51.000 024 33424.38 642.54 49996.10 28.69 2015-01-24 20:12:52.000 024 33424.27 642.51 49996.10 28.69 2015-01-24 20:12:53.000 024 33424.20 642.53 49996.10 28.69 2015-01-24 20:12:54.000 024 33424.24 642.54 49996.10 28.69 2015-01-24 20:12:55.000 024 33424.28 642.53 49996.10 28.69 2015-01-24 20:12:56.000 024 33424.30 642.49 49996.10 28.69 2015-01-24 20:12:57.000 024 33424.31 642.52 49996.10 28.69 2015-01-24 20:12:58.000 024 33424.38 642.52 49996.10 28.69 2015-01-24 20:12:59.000 024 33424.18 642.56 49996.10 28.69 2015-01-24 20:13:00.000 024 33424.20 642.54 49996.10 28.69 2015-01-24 20:13:01.000 024 33424.31 642.51 49996.10 28.69 2015-01-24 20:13:02.000 024 33424.29 642.54 49996.10 28.69 2015-01-24 20:13:03.000 024 33424.34 642.54 49996.10 28.69 2015-01-24 20:13:04.000 024 33424.20 642.57 49996.10 28.69 2015-01-24 20:13:05.000 024 33424.35 642.55 49996.10 28.69 2015-01-24 20:13:06.000 024 33424.24 642.57 49996.10 28.69 2015-01-24 20:13:07.000 024 33424.21 642.54 49996.10 28.69 2015-01-24 20:13:08.000 024 33424.30 642.60 49996.10 28.69 2015-01-24 20:13:09.000 024 33424.23 642.60 49996.10 28.69 2015-01-24 20:13:10.000 024 33424.22 642.61 49996.10 28.69 2015-01-24 20:13:11.000 024 33424.27 642.58 49996.10 28.69 2015-01-24 20:13:12.000 024 33424.23 642.56 49996.10 28.69 2015-01-24 20:13:13.000 024 33424.17 642.58 49996.10 28.69 2015-01-24 20:13:14.000 024 33424.23 642.61 49996.10 28.69 2015-01-24 20:13:15.000 024 33424.29 642.61 49996.10 28.69 2015-01-24 20:13:16.000 024 33424.17 642.56 49996.10 28.69 2015-01-24 20:13:17.000 024 33424.18 642.53 49996.10 28.69 2015-01-24 20:13:18.000 024 33424.12 642.56 49996.10 28.69 2015-01-24 20:13:19.000 024 33424.15 642.57 49996.10 28.69 2015-01-24 20:13:20.000 024 33424.19 642.59 49996.10 28.69 2015-01-24 20:13:21.000 024 33424.13 642.54 49996.10 28.69 2015-01-24 20:13:22.000 024 33424.11 642.57 49996.10 28.69 2015-01-24 20:13:23.000 024 33424.13 642.58 49996.10 28.69 2015-01-24 20:13:24.000 024 33424.07 642.56 49996.10 28.69 2015-01-24 20:13:24.000 024 33424.16 642.58 49996.10 28.69 2015-01-24 20:13:26.000 024 33424.13 642.61 49996.10 28.69 2015-01-24 20:13:27.000 024 33424.11 642.56 49996.10 28.69 2015-01-24 20:13:28.000 024 33424.03 642.63 49996.10 28.69 2015-01-24 20:13:29.000 024 33423.91 642.59 49996.10 28.69 2015-01-24 20:13:30.000 024 33424.05 642.60 49996.10 28.69 2015-01-24 20:13:31.000 024 33424.03 642.60 49996.10 28.69 2015-01-24 20:13:32.000 024 33423.96 642.60 49996.10 28.69 2015-01-24 20:13:33.000 024 33424.01 642.61 49996.10 28.69 2015-01-24 20:13:34.000 024 33423.98 642.64 49996.10 28.69 2015-01-24 20:13:35.000 024 33423.97 642.62 49996.10 28.69 2015-01-24 20:13:36.000 024 33423.91 642.62 49996.10 28.69 2015-01-24 20:13:37.000 024 33423.93 642.61 49996.10 28.69 2015-01-24 20:13:37.000 024 33423.92 642.60 49996.10 28.69 2015-01-24 20:13:39.000 024 33423.96 642.59 49996.10 28.69 2015-01-24 20:13:40.000 024 33423.89 642.60 49996.10 28.69 2015-01-24 20:13:41.000 024 33423.86 642.62 49996.10 28.69 2015-01-24 20:13:42.000 024 33423.88 642.57 49996.10 28.69 2015-01-24 20:13:43.000 024 33423.94 642.58 49996.10 28.69 2015-01-24 20:13:44.000 024 33423.91 642.60 49996.10 28.69 2015-01-24 20:13:45.000 024 33423.95 642.56 49996.10 28.69 2015-01-24 20:13:46.000 024 33423.92 642.57 49996.10 28.69 2015-01-24 20:13:47.000 024 33423.98 642.61 49996.10 28.69 2015-01-24 20:13:48.000 024 33423.86 642.61 49996.10 28.69 2015-01-24 20:13:49.000 024 33423.81 642.64 49996.10 28.69 2015-01-24 20:13:50.000 024 33423.94 642.63 49996.10 28.69 2015-01-24 20:13:51.000 024 33423.91 642.59 49996.10 28.69 2015-01-24 20:13:52.000 024 33423.83 642.66 49996.10 28.69 2015-01-24 20:13:53.000 024 33423.89 642.66 49996.10 28.69 2015-01-24 20:13:54.000 024 33423.83 642.62 49996.10 28.69 2015-01-24 20:13:55.000 024 33423.86 642.63 49996.10 28.69 2015-01-24 20:13:56.000 024 33423.82 642.66 49996.10 28.69 2015-01-24 20:13:57.000 024 33423.94 642.63 49996.10 28.69 2015-01-24 20:13:58.000 024 33423.88 642.64 49996.10 28.69 2015-01-24 20:13:59.000 024 33423.78 642.66 49996.10 28.69 2015-01-24 20:14:00.000 024 33423.83 642.66 49996.10 28.69 2015-01-24 20:14:01.000 024 33423.87 642.63 49996.10 28.69 2015-01-24 20:14:02.000 024 33423.85 642.67 49996.10 28.69 2015-01-24 20:14:03.000 024 33423.84 642.64 49996.10 28.69 2015-01-24 20:14:04.000 024 33423.79 642.68 49996.10 28.69 2015-01-24 20:14:05.000 024 33423.85 642.65 49996.10 28.69 2015-01-24 20:14:06.000 024 33423.81 642.65 49996.10 28.69 2015-01-24 20:14:07.000 024 33423.89 642.67 49996.10 28.69 2015-01-24 20:14:08.000 024 33423.88 642.71 49996.10 28.69 2015-01-24 20:14:09.000 024 33423.82 642.69 49996.10 28.69 2015-01-24 20:14:10.000 024 33423.81 642.68 49996.10 28.69 2015-01-24 20:14:11.000 024 33423.86 642.72 49996.10 28.69 2015-01-24 20:14:12.000 024 33423.84 642.71 49996.10 28.69 2015-01-24 20:14:13.000 024 33423.84 642.70 49996.10 28.69 2015-01-24 20:14:14.000 024 33423.88 642.72 49996.10 28.69 2015-01-24 20:14:15.000 024 33423.82 642.70 49996.10 28.69 2015-01-24 20:14:16.000 024 33423.80 642.73 49996.10 28.69 2015-01-24 20:14:17.000 024 33423.72 642.73 49996.10 28.69 2015-01-24 20:14:18.000 024 33423.70 642.73 49996.10 28.69 2015-01-24 20:14:18.000 024 33423.76 642.74 49996.10 28.69 2015-01-24 20:14:20.000 024 33423.79 642.72 49996.10 28.69 2015-01-24 20:14:21.000 024 33423.76 642.76 49996.10 28.69 2015-01-24 20:14:22.000 024 33423.82 642.76 49996.10 28.69 2015-01-24 20:14:23.000 024 33423.67 642.74 49996.10 28.69 2015-01-24 20:14:24.000 024 33423.78 642.76 49996.10 28.69 2015-01-24 20:14:25.000 024 33423.72 642.72 49996.10 28.69 2015-01-24 20:14:26.000 024 33423.72 642.76 49996.10 28.69 2015-01-24 20:14:27.000 024 33423.67 642.74 49996.10 28.69 2015-01-24 20:14:28.000 024 33423.73 642.77 49996.10 28.69 2015-01-24 20:14:29.000 024 33423.75 642.74 49996.10 28.69 2015-01-24 20:14:30.000 024 33423.69 642.76 49996.10 28.69 2015-01-24 20:14:31.000 024 33423.70 642.76 49996.10 28.69 2015-01-24 20:14:31.000 024 33423.70 642.75 49996.10 28.69 2015-01-24 20:14:33.000 024 33423.69 642.70 49996.10 28.69 2015-01-24 20:14:34.000 024 33423.63 642.74 49996.10 28.69 2015-01-24 20:14:35.000 024 33423.61 642.82 49996.10 28.69 2015-01-24 20:14:36.000 024 33423.61 642.79 49996.10 28.69 2015-01-24 20:14:37.000 024 33423.58 642.79 49996.10 28.69 2015-01-24 20:14:38.000 024 33423.60 642.79 49996.10 28.69 2015-01-24 20:14:39.000 024 33423.55 642.80 49996.10 28.69 2015-01-24 20:14:40.000 024 33423.58 642.84 49996.10 28.69 2015-01-24 20:14:41.000 024 33423.53 642.79 49996.10 28.69 2015-01-24 20:14:42.000 024 33423.57 642.80 49996.10 28.69 2015-01-24 20:14:43.000 024 33423.52 642.79 49996.10 28.69 2015-01-24 20:14:44.000 024 33423.64 642.81 49996.10 28.69 2015-01-24 20:14:45.000 024 33423.45 642.82 49996.10 28.69 2015-01-24 20:14:46.000 024 33423.51 642.84 49996.10 28.69 2015-01-24 20:14:47.000 024 33423.57 642.86 49996.10 28.69 2015-01-24 20:14:48.000 024 33423.45 642.83 49996.10 28.69 2015-01-24 20:14:49.000 024 33423.49 642.87 49996.10 28.69 2015-01-24 20:14:50.000 024 33423.49 642.82 49996.10 28.69 2015-01-24 20:14:51.000 024 33423.51 642.86 49996.10 28.69 2015-01-24 20:14:52.000 024 33423.48 642.87 49996.10 28.69 2015-01-24 20:14:53.000 024 33423.54 642.83 49996.10 28.69 2015-01-24 20:14:54.000 024 33423.46 642.87 49996.10 28.69 2015-01-24 20:14:55.000 024 33423.47 642.87 49996.10 28.69 2015-01-24 20:14:56.000 024 33423.51 642.86 49996.10 28.69 2015-01-24 20:14:57.000 024 33423.48 642.81 49996.10 28.69 2015-01-24 20:14:58.000 024 33423.46 642.88 49996.10 28.69 2015-01-24 20:14:59.000 024 33423.48 642.86 49996.10 28.69 2015-01-24 20:15:00.000 024 33423.50 642.85 49996.10 28.69 2015-01-24 20:15:01.000 024 33423.45 642.86 49996.10 28.69 2015-01-24 20:15:02.000 024 33423.45 642.87 49996.10 28.69 2015-01-24 20:15:03.000 024 33423.50 642.84 49996.10 28.70 2015-01-24 20:15:04.000 024 33423.46 642.86 49996.10 28.69 2015-01-24 20:15:05.000 024 33423.44 642.87 49996.10 28.69 2015-01-24 20:15:06.000 024 33423.50 642.83 49996.10 28.69 2015-01-24 20:15:07.000 024 33423.46 642.87 49996.10 28.69 2015-01-24 20:15:08.000 024 33423.48 642.89 49996.10 28.69 2015-01-24 20:15:09.000 024 33423.50 642.84 49996.10 28.69 2015-01-24 20:15:10.000 024 33423.52 642.88 49996.10 28.69 2015-01-24 20:15:11.000 024 33423.46 642.83 49996.10 28.69 2015-01-24 20:15:12.000 024 33423.45 642.86 49996.10 28.69 2015-01-24 20:15:12.000 024 33423.49 642.83 49996.10 28.69 2015-01-24 20:15:14.000 024 33423.49 642.86 49996.10 28.69 2015-01-24 20:15:15.000 024 33423.39 642.89 49996.10 28.70 2015-01-24 20:15:16.000 024 33423.46 642.86 49996.10 28.69 2015-01-24 20:15:17.000 024 33423.44 642.86 49996.10 28.70 2015-01-24 20:15:18.000 024 33423.38 642.89 49996.10 28.69 2015-01-24 20:15:19.000 024 33423.44 642.90 49996.10 28.69 2015-01-24 20:15:20.000 024 33423.52 642.91 49996.10 28.70 2015-01-24 20:15:21.000 024 33423.34 642.89 49996.10 28.70 2015-01-24 20:15:22.000 024 33423.36 642.90 49996.10 28.70 2015-01-24 20:15:23.000 024 33423.36 642.89 49996.10 28.70 2015-01-24 20:15:24.000 024 33423.42 642.90 49996.10 28.70 2015-01-24 20:15:25.000 024 33423.38 642.90 49996.10 28.70 2015-01-24 20:15:25.000 024 33423.33 642.93 49996.10 28.69 2015-01-24 20:15:27.000 024 33423.41 642.90 49996.10 28.69 2015-01-24 20:15:28.000 024 33423.28 642.94 49996.10 28.69 2015-01-24 20:15:29.000 024 33423.31 642.94 49996.10 28.70 2015-01-24 20:15:30.000 024 33423.34 642.92 49996.10 28.70 2015-01-24 20:15:31.000 024 33423.30 642.93 49996.10 28.70 2015-01-24 20:15:32.000 024 33423.28 642.90 49996.10 28.70 2015-01-24 20:15:33.000 024 33423.39 642.91 49996.10 28.70 2015-01-24 20:15:34.000 024 33423.27 642.92 49996.10 28.70 2015-01-24 20:15:35.000 024 33423.32 642.92 49996.10 28.70 2015-01-24 20:15:36.000 024 33423.26 642.90 49996.10 28.70 2015-01-24 20:15:37.000 024 33423.31 642.95 49996.10 28.70 2015-01-24 20:15:38.000 024 33423.32 642.93 49996.10 28.70 2015-01-24 20:15:39.000 024 33423.32 642.95 49996.10 28.69 2015-01-24 20:15:40.000 024 33423.21 642.95 49996.10 28.70 2015-01-24 20:15:41.000 024 33423.38 642.98 49996.10 28.70 2015-01-24 20:15:42.000 024 33423.32 643.00 49996.10 28.69 2015-01-24 20:15:43.000 024 33423.32 642.97 49996.10 28.70 2015-01-24 20:15:44.000 024 33423.37 642.96 49996.10 28.70 2015-01-24 20:15:45.000 024 33423.41 642.96 49996.10 28.70 2015-01-24 20:15:46.000 024 33423.42 642.98 49996.10 28.70 2015-01-24 20:15:47.000 024 33423.31 642.96 49996.10 28.70 2015-01-24 20:15:48.000 024 33423.29 642.96 49996.10 28.70 2015-01-24 20:15:49.000 024 33423.35 642.99 49996.10 28.70 2015-01-24 20:15:50.000 024 33423.33 642.95 49996.10 28.70 2015-01-24 20:15:51.000 024 33423.39 642.98 49996.10 28.70 2015-01-24 20:15:52.000 024 33423.24 642.99 49996.10 28.70 2015-01-24 20:15:53.000 024 33423.34 642.92 49996.10 28.69 2015-01-24 20:15:54.000 024 33423.22 642.93 49996.10 28.70 2015-01-24 20:15:55.000 024 33423.23 642.97 49996.10 28.70 2015-01-24 20:15:56.000 024 33423.36 642.97 49996.10 28.70 2015-01-24 20:15:57.000 024 33423.35 642.96 49996.10 28.70 2015-01-24 20:15:58.000 024 33423.17 642.95 49996.10 28.70 2015-01-24 20:15:59.000 024 33423.21 642.99 49996.10 28.70 2015-01-24 20:16:00.000 024 33423.28 642.99 49996.10 28.70 2015-01-24 20:16:01.000 024 33423.25 642.99 49996.10 28.70 2015-01-24 20:16:02.000 024 33423.20 642.96 49996.10 28.70 2015-01-24 20:16:03.000 024 33423.25 643.00 49996.10 28.70 2015-01-24 20:16:04.000 024 33423.30 642.98 49996.10 28.70 2015-01-24 20:16:05.000 024 33423.06 643.00 49996.10 28.70 2015-01-24 20:16:06.000 024 33423.18 643.02 49996.10 28.70 2015-01-24 20:16:06.000 024 33423.23 642.95 49996.10 28.69 2015-01-24 20:16:08.000 024 33423.27 642.99 49996.10 28.70 2015-01-24 20:16:09.000 024 33423.23 643.05 49996.10 28.70 2015-01-24 20:16:10.000 024 33423.05 643.07 49996.10 28.70 2015-01-24 20:16:11.000 024 33423.11 643.05 49996.10 28.70 2015-01-24 20:16:12.000 024 33423.08 643.07 49996.10 28.70 2015-01-24 20:16:13.000 024 33423.16 643.06 49996.10 28.70 2015-01-24 20:16:14.000 024 33423.15 643.06 49996.10 28.70 2015-01-24 20:16:15.000 024 33423.17 643.06 49996.10 28.70 2015-01-24 20:16:16.000 024 33423.12 643.09 49996.10 28.70 2015-01-24 20:16:17.000 024 33423.14 643.08 49996.10 28.70 2015-01-24 20:16:18.000 024 33423.15 643.04 49996.10 28.70 2015-01-24 20:16:19.000 024 33423.10 643.08 49996.10 28.70 2015-01-24 20:16:19.000 024 33423.21 643.09 49996.10 28.70 2015-01-24 20:16:21.000 024 33423.23 643.12 49996.10 28.70 2015-01-24 20:16:22.000 024 33423.16 643.10 49996.10 28.70 2015-01-24 20:16:23.000 024 33423.18 643.12 49996.10 28.70 2015-01-24 20:16:24.000 024 33423.14 643.08 49996.10 28.70 2015-01-24 20:16:25.000 024 33423.26 643.08 49996.10 28.70 2015-01-24 20:16:26.000 024 33423.17 643.07 49996.10 28.70 2015-01-24 20:16:27.000 024 33423.16 643.11 49996.10 28.70 2015-01-24 20:16:28.000 024 33423.18 643.10 49996.10 28.70 2015-01-24 20:16:29.000 024 33423.13 643.05 49996.10 28.70 2015-01-24 20:16:30.000 024 33423.15 643.07 49996.10 28.70 2015-01-24 20:16:31.000 024 33423.19 643.10 49996.10 28.70 2015-01-24 20:16:32.000 024 33423.11 643.11 49996.10 28.70 2015-01-24 20:16:33.000 024 33423.13 643.14 49996.10 28.70 2015-01-24 20:16:34.000 024 33423.18 643.10 49996.10 28.70 2015-01-24 20:16:35.000 024 33423.14 643.08 49996.10 28.70 2015-01-24 20:16:36.000 024 33423.05 643.12 49996.10 28.70 2015-01-24 20:16:37.000 024 33423.10 643.08 49996.10 28.70 2015-01-24 20:16:38.000 024 33423.10 643.08 49996.10 28.70 2015-01-24 20:16:39.000 024 33423.07 643.09 49996.10 28.70 2015-01-24 20:16:40.000 024 33423.18 643.11 49996.10 28.70 2015-01-24 20:16:41.000 024 33423.11 643.10 49996.10 28.70 2015-01-24 20:16:42.000 024 33423.11 643.10 49996.10 28.70 2015-01-24 20:16:43.000 024 33423.02 643.07 49996.10 28.70 2015-01-24 20:16:44.000 024 33423.05 643.12 49996.10 28.70 2015-01-24 20:16:45.000 024 33423.01 643.10 49996.10 28.70 2015-01-24 20:16:46.000 024 33423.07 643.11 49996.10 28.70 2015-01-24 20:16:47.000 024 33423.06 643.08 49996.10 28.70 2015-01-24 20:16:48.000 024 33423.15 643.09 49996.10 28.70 2015-01-24 20:16:49.000 024 33423.11 643.13 49996.10 28.70 2015-01-24 20:16:50.000 024 33423.02 643.12 49996.10 28.70 2015-01-24 20:16:51.000 024 33423.05 643.12 49996.10 28.70 2015-01-24 20:16:52.000 024 33423.10 643.18 49996.10 28.70 2015-01-24 20:16:53.000 024 33423.08 643.13 49996.10 28.70 2015-01-24 20:16:54.000 024 33423.02 643.08 49996.10 28.70 2015-01-24 20:16:55.000 024 33423.10 643.13 49996.10 28.70 2015-01-24 20:16:56.000 024 33423.00 643.09 49996.10 28.70 2015-01-24 20:16:57.000 024 33423.02 643.16 49996.10 28.70 2015-01-24 20:16:58.000 024 33423.07 643.16 49996.10 28.70 2015-01-24 20:16:59.000 024 33423.16 643.13 49996.10 28.70 2015-01-24 20:17:00.000 024 33423.09 643.11 49996.10 28.70 2015-01-24 20:17:00.000 024 33423.15 643.11 49996.10 28.70 2015-01-24 20:17:02.000 024 33423.15 643.13 49996.10 28.70 2015-01-24 20:17:03.000 024 33423.17 643.14 49996.10 28.70 2015-01-24 20:17:04.000 024 33423.02 643.14 49996.10 28.70 2015-01-24 20:17:05.000 024 33423.09 643.12 49996.10 28.70 2015-01-24 20:17:06.000 024 33423.08 643.11 49996.10 28.70 2015-01-24 20:17:07.000 024 33423.14 643.09 49996.10 28.70 2015-01-24 20:17:08.000 024 33423.08 643.10 49996.10 28.70 2015-01-24 20:17:09.000 024 33423.11 643.14 49996.10 28.70 2015-01-24 20:17:10.000 024 33423.04 643.11 49996.10 28.70 2015-01-24 20:17:11.000 024 33423.08 643.11 49996.10 28.70 2015-01-24 20:17:12.000 024 33423.04 643.12 49996.10 28.70 2015-01-24 20:17:13.000 024 33423.14 643.13 49996.10 28.70 2015-01-24 20:17:13.000 024 33423.07 643.10 49996.10 28.70 2015-01-24 20:17:15.000 024 33423.12 643.14 49996.10 28.70 2015-01-24 20:17:16.000 024 33423.05 643.11 49996.10 28.70 2015-01-24 20:17:17.000 024 33423.13 643.15 49996.10 28.70 2015-01-24 20:17:18.000 024 33423.07 643.14 49996.10 28.70 2015-01-24 20:17:19.000 024 33423.11 643.13 49996.10 28.70 2015-01-24 20:17:20.000 024 33423.12 643.08 49996.10 28.70 2015-01-24 20:17:21.000 024 33423.08 643.12 49996.10 28.70 2015-01-24 20:17:22.000 024 33423.13 643.14 49996.10 28.70 2015-01-24 20:17:23.000 024 33423.03 643.13 49996.10 28.70 2015-01-24 20:17:24.000 024 33423.08 643.13 49996.10 28.70 2015-01-24 20:17:25.000 024 33423.07 643.13 49996.10 28.70 2015-01-24 20:17:26.000 024 33423.04 643.15 49996.10 28.70 2015-01-24 20:17:27.000 024 33423.07 643.14 49996.10 28.70 2015-01-24 20:17:28.000 024 33423.09 643.12 49996.10 28.70 2015-01-24 20:17:29.000 024 33422.98 643.16 49996.10 28.70 2015-01-24 20:17:30.000 024 33423.11 643.13 49996.10 28.70 2015-01-24 20:17:31.000 024 33423.03 643.16 49996.10 28.70 2015-01-24 20:17:32.000 024 33423.06 643.19 49996.10 28.70 2015-01-24 20:17:33.000 024 33422.96 643.08 49996.10 28.70 2015-01-24 20:17:34.000 024 33423.06 643.12 49996.10 28.70 2015-01-24 20:17:35.000 024 33423.01 643.12 49996.10 28.70 2015-01-24 20:17:36.000 024 33423.01 643.13 49996.10 28.70 2015-01-24 20:17:37.000 024 33423.06 643.13 49996.10 28.70 2015-01-24 20:17:38.000 024 33423.08 643.11 49996.10 28.70 2015-01-24 20:17:39.000 024 33423.08 643.11 49996.10 28.70 2015-01-24 20:17:40.000 024 33423.13 643.09 49996.10 28.70 2015-01-24 20:17:41.000 024 33423.21 643.14 49996.10 28.70 2015-01-24 20:17:42.000 024 33423.10 643.12 49996.10 28.70 2015-01-24 20:17:43.000 024 33423.13 643.13 49996.10 28.70 2015-01-24 20:17:44.000 024 33423.05 643.13 49996.10 28.70 2015-01-24 20:17:45.000 024 33423.12 643.08 49996.10 28.70 2015-01-24 20:17:46.000 024 33423.07 643.11 49996.10 28.70 2015-01-24 20:17:47.000 024 33423.15 643.14 49996.10 28.70 2015-01-24 20:17:48.000 024 33423.09 643.15 49996.10 28.70 2015-01-24 20:17:49.000 024 33423.18 643.15 49996.10 28.70 2015-01-24 20:17:50.000 024 33423.16 643.12 49996.10 28.70 2015-01-24 20:17:51.000 024 33423.15 643.12 49996.10 28.70 2015-01-24 20:17:52.000 024 33423.17 643.13 49996.10 28.70 2015-01-24 20:17:53.000 024 33423.28 643.14 49996.10 28.70 2015-01-24 20:17:54.000 024 33423.11 643.11 49996.10 28.70 2015-01-24 20:17:54.000 024 33423.16 643.07 49996.10 28.70 2015-01-24 20:17:56.000 024 33423.20 643.18 49996.10 28.70 2015-01-24 20:17:57.000 024 33423.08 643.15 49996.10 28.70 2015-01-24 20:17:58.000 024 33423.16 643.13 49996.10 28.70 2015-01-24 20:17:59.000 024 33423.21 643.16 49996.10 28.70 2015-01-24 20:18:00.000 024 33423.11 643.13 49996.10 28.70 2015-01-24 20:18:01.000 024 33423.07 643.13 49996.10 28.70 2015-01-24 20:18:02.000 024 33423.04 643.11 49996.10 28.70 2015-01-24 20:18:03.000 024 33423.05 643.15 49996.10 28.70 2015-01-24 20:18:04.000 024 33423.01 643.14 49996.10 28.70 2015-01-24 20:18:05.000 024 33423.04 643.12 49996.10 28.70 2015-01-24 20:18:06.000 024 33423.00 643.13 49996.10 28.70 2015-01-24 20:18:07.000 024 33423.00 643.13 49996.10 28.70 2015-01-24 20:18:07.000 024 33423.02 643.13 49996.10 28.70 2015-01-24 20:18:09.000 024 33423.00 643.16 49996.10 28.70 2015-01-24 20:18:10.000 024 33423.04 643.16 49996.10 28.70 2015-01-24 20:18:11.000 024 33422.92 643.17 49996.10 28.70 2015-01-24 20:18:12.000 024 33422.94 643.16 49996.10 28.70 2015-01-24 20:18:13.000 024 33422.89 643.20 49996.10 28.70 2015-01-24 20:18:14.000 024 33422.96 643.19 49996.10 28.70 2015-01-24 20:18:15.000 024 33422.84 643.19 49996.10 28.70 2015-01-24 20:18:16.000 024 33422.89 643.19 49996.10 28.70 2015-01-24 20:18:17.000 024 33422.83 643.23 49996.10 28.70 2015-01-24 20:18:18.000 024 33422.84 643.23 49996.10 28.70 2015-01-24 20:18:19.000 024 33422.86 643.25 49996.10 28.70 2015-01-24 20:18:20.000 024 33422.86 643.20 49996.10 28.70 2015-01-24 20:18:21.000 024 33422.87 643.20 49996.10 28.70 2015-01-24 20:18:22.000 024 33422.78 643.23 49996.10 28.70 2015-01-24 20:18:23.000 024 33422.89 643.23 49996.10 28.70 2015-01-24 20:18:24.000 024 33422.85 643.23 49996.10 28.70 2015-01-24 20:18:25.000 024 33422.85 643.23 49996.10 28.70 2015-01-24 20:18:26.000 024 33422.82 643.24 49996.10 28.70 2015-01-24 20:18:27.000 024 33422.89 643.24 49996.10 28.70 2015-01-24 20:18:28.000 024 33422.88 643.25 49996.10 28.70 2015-01-24 20:18:29.000 024 33422.94 643.25 49996.10 28.70 2015-01-24 20:18:30.000 024 33422.83 643.25 49996.10 28.70 2015-01-24 20:18:31.000 024 33422.83 643.23 49996.10 28.70 2015-01-24 20:18:32.000 024 33422.83 643.21 49996.10 28.70 2015-01-24 20:18:33.000 024 33422.87 643.26 49996.10 28.70 2015-01-24 20:18:34.000 024 33422.90 643.25 49996.10 28.70 2015-01-24 20:18:35.000 024 33422.90 643.26 49996.10 28.70 2015-01-24 20:18:36.000 024 33422.77 643.25 49996.10 28.70 2015-01-24 20:18:37.000 024 33422.77 643.27 49996.10 28.70 2015-01-24 20:18:38.000 024 33422.82 643.26 49996.10 28.70 2015-01-24 20:18:39.000 024 33422.92 643.27 49996.10 28.70 2015-01-24 20:18:40.000 024 33422.83 643.32 49996.10 28.70 2015-01-24 20:18:41.000 024 33422.86 643.29 49996.10 28.70 2015-01-24 20:18:42.000 024 33422.80 643.27 49996.10 28.70 2015-01-24 20:18:43.000 024 33422.82 643.29 49996.10 28.70 2015-01-24 20:18:44.000 024 33422.85 643.27 49996.10 28.70 2015-01-24 20:18:45.000 024 33422.82 643.29 49996.10 28.70 2015-01-24 20:18:46.000 024 33422.82 643.31 49996.10 28.70 2015-01-24 20:18:47.000 024 33422.79 643.28 49996.10 28.70 2015-01-24 20:18:48.000 024 33422.80 643.26 49996.10 28.70 2015-01-24 20:18:48.000 024 33422.80 643.32 49996.10 28.70 2015-01-24 20:18:50.000 024 33422.90 643.33 49996.10 28.70 2015-01-24 20:18:51.000 024 33422.83 643.27 49996.10 28.70 2015-01-24 20:18:52.000 024 33422.80 643.28 49996.10 28.70 2015-01-24 20:18:53.000 024 33422.76 643.28 49996.10 28.70 2015-01-24 20:18:54.000 024 33422.85 643.30 49996.10 28.70 2015-01-24 20:18:55.000 024 33422.76 643.27 49996.10 28.70 2015-01-24 20:18:56.000 024 33422.83 643.24 49996.10 28.70 2015-01-24 20:18:57.000 024 33422.76 643.28 49996.10 28.70 2015-01-24 20:18:58.000 024 33422.86 643.29 49996.10 28.70 2015-01-24 20:18:59.000 024 33422.83 643.35 49996.10 28.70 2015-01-24 20:19:00.000 024 33422.77 643.31 49996.10 28.70 2015-01-24 20:19:01.000 024 33422.88 643.33 49996.10 28.70 2015-01-24 20:19:01.000 024 33422.73 643.31 49996.10 28.70 2015-01-24 20:19:03.000 024 33422.83 643.32 49996.10 28.70 2015-01-24 20:19:04.000 024 33422.85 643.28 49996.10 28.70 2015-01-24 20:19:05.000 024 33422.69 643.32 49996.10 28.70 2015-01-24 20:19:06.000 024 33422.83 643.28 49996.10 28.70 2015-01-24 20:19:07.000 024 33422.83 643.33 49996.10 28.70 2015-01-24 20:19:08.000 024 33422.80 643.33 49996.10 28.70 2015-01-24 20:19:09.000 024 33422.77 643.32 49996.10 28.70 2015-01-24 20:19:10.000 024 33422.73 643.33 49996.10 28.70 2015-01-24 20:19:11.000 024 33422.83 643.27 49996.10 28.70 2015-01-24 20:19:12.000 024 33422.76 643.36 49996.10 28.70 2015-01-24 20:19:13.000 024 33422.76 643.34 49996.10 28.70 2015-01-24 20:19:14.000 024 33422.77 643.33 49996.10 28.70 2015-01-24 20:19:15.000 024 33422.72 643.31 49996.10 28.70 2015-01-24 20:19:16.000 024 33422.80 643.28 49996.10 28.70 2015-01-24 20:19:17.000 024 33422.77 643.37 49996.10 28.70 2015-01-24 20:19:18.000 024 33422.83 643.33 49996.10 28.70 2015-01-24 20:19:19.000 024 33422.68 643.37 49996.10 28.70 2015-01-24 20:19:20.000 024 33422.70 643.32 49996.10 28.70 2015-01-24 20:19:21.000 024 33422.71 643.36 49996.10 28.70 2015-01-24 20:19:22.000 024 33422.74 643.33 49996.10 28.70 2015-01-24 20:19:23.000 024 33422.72 643.35 49996.10 28.70 2015-01-24 20:19:24.000 024 33422.73 643.36 49996.10 28.70 2015-01-24 20:19:25.000 024 33422.77 643.36 49996.10 28.70 2015-01-24 20:19:26.000 024 33422.67 643.38 49996.10 28.70 2015-01-24 20:19:27.000 024 33422.72 643.38 49996.10 28.70 2015-01-24 20:19:28.000 024 33422.77 643.40 49996.10 28.70 2015-01-24 20:19:29.000 024 33422.68 643.41 49996.10 28.70 2015-01-24 20:19:30.000 024 33422.62 643.40 49996.10 28.70 2015-01-24 20:19:31.000 024 33422.62 643.41 49996.10 28.70 2015-01-24 20:19:32.000 024 33422.65 643.39 49996.10 28.70 2015-01-24 20:19:33.000 024 33422.67 643.42 49996.10 28.70 2015-01-24 20:19:34.000 024 33422.60 643.37 49996.10 28.70 2015-01-24 20:19:35.000 024 33422.57 643.41 49996.10 28.70 2015-01-24 20:19:36.000 024 33422.62 643.43 49996.10 28.70 2015-01-24 20:19:37.000 024 33422.60 643.44 49996.10 28.70 2015-01-24 20:19:38.000 024 33422.64 643.44 49996.10 28.70 2015-01-24 20:19:39.000 024 33422.61 643.45 49996.10 28.70 2015-01-24 20:19:40.000 024 33422.56 643.47 49996.10 28.70 2015-01-24 20:19:41.000 024 33422.60 643.47 49996.10 28.70 2015-01-24 20:19:42.000 024 33422.64 643.48 49996.10 28.70 2015-01-24 20:19:42.000 024 33422.62 643.45 49996.10 28.70 2015-01-24 20:19:44.000 024 33422.57 643.45 49996.10 28.70 2015-01-24 20:19:45.000 024 33422.57 643.45 49996.10 28.70 2015-01-24 20:19:46.000 024 33422.44 643.49 49996.10 28.70 2015-01-24 20:19:47.000 024 33422.70 643.47 49996.10 28.70 2015-01-24 20:19:48.000 024 33422.72 643.46 49996.10 28.70 2015-01-24 20:19:49.000 024 33422.63 643.45 49996.10 28.70 2015-01-24 20:19:50.000 024 33422.67 643.44 49996.10 28.70 2015-01-24 20:19:51.000 024 33422.76 643.43 49996.10 28.70 2015-01-24 20:19:52.000 024 33422.64 643.48 49996.10 28.70 2015-01-24 20:19:53.000 024 33422.66 643.47 49996.10 28.70 2015-01-24 20:19:54.000 024 33422.77 643.48 49996.10 28.70 2015-01-24 20:19:55.000 024 33422.70 643.49 49996.10 28.70 2015-01-24 20:19:55.000 024 33422.71 643.48 49996.10 28.70 2015-01-24 20:19:57.000 024 33422.68 643.46 49996.10 28.70 2015-01-24 20:19:58.000 024 33422.79 643.46 49996.10 28.70 2015-01-24 20:19:59.000 024 33422.67 643.46 49996.10 28.70 2015-01-24 20:20:00.000 024 33422.70 643.49 49996.10 28.70 2015-01-24 20:20:01.000 024 33422.67 643.49 49996.10 28.70 2015-01-24 20:20:02.000 024 33422.76 643.50 49996.10 28.70 2015-01-24 20:20:03.000 024 33422.75 643.53 49996.10 28.70 2015-01-24 20:20:04.000 024 33422.70 643.49 49996.10 28.70 2015-01-24 20:20:05.000 024 33422.70 643.48 49996.10 28.70 2015-01-24 20:20:06.000 024 33422.77 643.47 49996.10 28.70 2015-01-24 20:20:07.000 024 33422.65 643.45 49996.10 28.70 2015-01-24 20:20:08.000 024 33422.66 643.53 49996.10 28.70 2015-01-24 20:20:09.000 024 33422.68 643.50 49996.10 28.70 2015-01-24 20:20:10.000 024 33422.64 643.52 49996.10 28.70 2015-01-24 20:20:11.000 024 33422.76 643.51 49996.10 28.70 2015-01-24 20:20:12.000 024 33422.61 643.55 49996.10 28.70 2015-01-24 20:20:13.000 024 33422.68 643.50 49996.10 28.70 2015-01-24 20:20:14.000 024 33422.76 643.50 49996.10 28.70 2015-01-24 20:20:15.000 024 33422.73 643.56 49996.10 28.70 2015-01-24 20:20:16.000 024 33422.66 643.57 49996.10 28.70 2015-01-24 20:20:17.000 024 33422.67 643.57 49996.10 28.70 2015-01-24 20:20:18.000 024 33422.67 643.55 49996.10 28.70 2015-01-24 20:20:19.000 024 33422.69 643.54 49996.10 28.70 2015-01-24 20:20:20.000 024 33422.68 643.56 49996.10 28.70 2015-01-24 20:20:21.000 024 33422.73 643.62 49996.10 28.70 2015-01-24 20:20:22.000 024 33422.72 643.57 49996.10 28.70 2015-01-24 20:20:23.000 024 33422.63 643.61 49996.10 28.70 2015-01-24 20:20:24.000 024 33422.68 643.60 49996.10 28.70 2015-01-24 20:20:25.000 024 33422.67 643.55 49996.10 28.70 2015-01-24 20:20:26.000 024 33422.61 643.60 49996.10 28.70 2015-01-24 20:20:27.000 024 33422.62 643.65 49996.10 28.70 2015-01-24 20:20:28.000 024 33422.68 643.62 49996.10 28.70 2015-01-24 20:20:29.000 024 33422.61 643.63 49996.10 28.70 2015-01-24 20:20:30.000 024 33422.72 643.62 49996.10 28.70 2015-01-24 20:20:31.000 024 33422.68 643.66 49996.10 28.70 2015-01-24 20:20:32.000 024 33422.73 643.59 49996.10 28.70 2015-01-24 20:20:33.000 024 33422.71 643.64 49996.10 28.70 2015-01-24 20:20:34.000 024 33422.65 643.63 49996.10 28.70 2015-01-24 20:20:35.000 024 33422.76 643.63 49996.10 28.70 2015-01-24 20:20:36.000 024 33422.75 643.69 49996.10 28.70 2015-01-24 20:20:36.000 024 33422.64 643.66 49996.10 28.70 2015-01-24 20:20:38.000 024 33422.72 643.65 49996.10 28.70 2015-01-24 20:20:39.000 024 33422.70 643.64 49996.10 28.70 2015-01-24 20:20:40.000 024 33422.80 643.68 49996.10 28.70 2015-01-24 20:20:41.000 024 33422.67 643.64 49996.10 28.70 2015-01-24 20:20:42.000 024 33422.78 643.71 49996.10 28.70 2015-01-24 20:20:43.000 024 33422.72 643.67 49996.10 28.70 2015-01-24 20:20:44.000 024 33422.71 643.71 49996.10 28.70 2015-01-24 20:20:45.000 024 33422.74 643.70 49996.10 28.70 2015-01-24 20:20:46.000 024 33422.80 643.66 49996.10 28.70 2015-01-24 20:20:47.000 024 33422.74 643.71 49996.10 28.70 2015-01-24 20:20:48.000 024 33422.82 643.70 49996.10 28.70 2015-01-24 20:20:49.000 024 33422.74 643.71 49996.10 28.70 2015-01-24 20:20:49.000 024 33422.77 643.70 49996.10 28.70 2015-01-24 20:20:51.000 024 33422.74 643.69 49996.10 28.70 2015-01-24 20:20:52.000 024 33422.71 643.73 49996.10 28.70 2015-01-24 20:20:53.000 024 33422.77 643.74 49996.10 28.70 2015-01-24 20:20:54.000 024 33422.77 643.75 49996.10 28.70 2015-01-24 20:20:55.000 024 33422.77 643.74 49996.10 28.70 2015-01-24 20:20:56.000 024 33422.70 643.70 49996.10 28.70 2015-01-24 20:20:57.000 024 33422.75 643.73 49996.10 28.70 2015-01-24 20:20:58.000 024 33422.70 643.73 49996.10 28.70 2015-01-24 20:20:59.000 024 33422.76 643.76 49996.10 28.70 2015-01-24 20:21:00.000 024 33422.68 643.75 49996.10 28.70 2015-01-24 20:21:01.000 024 33422.70 643.73 49996.10 28.70 2015-01-24 20:21:02.000 024 33422.75 643.75 49996.10 28.70 2015-01-24 20:21:03.000 024 33422.68 643.73 49996.10 28.70 2015-01-24 20:21:04.000 024 33422.55 643.76 49996.10 28.70 2015-01-24 20:21:05.000 024 33422.80 643.75 49996.10 28.70 2015-01-24 20:21:06.000 024 33422.69 643.78 49996.10 28.70 2015-01-24 20:21:07.000 024 33422.73 643.77 49996.10 28.70 2015-01-24 20:21:08.000 024 33422.68 643.76 49996.10 28.70 2015-01-24 20:21:09.000 024 33422.71 643.79 49996.10 28.70 2015-01-24 20:21:10.000 024 33422.71 643.81 49996.10 28.70 2015-01-24 20:21:11.000 024 33422.64 643.77 49996.10 28.70 2015-01-24 20:21:12.000 024 33422.68 643.79 49996.10 28.70 2015-01-24 20:21:13.000 024 33422.67 643.79 49996.10 28.70 2015-01-24 20:21:14.000 024 33422.69 643.80 49996.10 28.70 2015-01-24 20:21:15.000 024 33422.64 643.83 49996.10 28.70 2015-01-24 20:21:16.000 024 33422.62 643.82 49996.10 28.70 2015-01-24 20:21:17.000 024 33422.61 643.84 49996.10 28.70 2015-01-24 20:21:18.000 024 33422.69 643.87 49996.10 28.70 2015-01-24 20:21:19.000 024 33422.69 643.87 49996.10 28.70 2015-01-24 20:21:20.000 024 33422.60 643.86 49996.10 28.70 2015-01-24 20:21:21.000 024 33422.61 643.82 49996.10 28.70 2015-01-24 20:21:22.000 024 33422.67 643.84 49996.10 28.70 2015-01-24 20:21:23.000 024 33422.57 643.89 49996.10 28.70 2015-01-24 20:21:24.000 024 33422.56 643.87 49996.10 28.70 2015-01-24 20:21:25.000 024 33422.52 643.87 49996.10 28.70 2015-01-24 20:21:26.000 024 33422.58 643.91 49996.10 28.70 2015-01-24 20:21:27.000 024 33422.55 643.91 49996.10 28.70 2015-01-24 20:21:28.000 024 33422.42 643.87 49996.10 28.70 2015-01-24 20:21:29.000 024 33422.58 643.89 49996.10 28.70 2015-01-24 20:21:30.000 024 33422.45 643.95 49996.10 28.70 2015-01-24 20:21:30.000 024 33422.49 643.93 49996.10 28.70 2015-01-24 20:21:32.000 024 33422.51 643.93 49996.10 28.70 2015-01-24 20:21:33.000 024 33422.49 643.91 49996.10 28.70 2015-01-24 20:21:34.000 024 33422.43 643.92 49996.10 28.70 2015-01-24 20:21:35.000 024 33422.59 643.93 49996.10 28.70 2015-01-24 20:21:36.000 024 33422.52 643.94 49996.10 28.70 2015-01-24 20:21:37.000 024 33422.48 643.91 49996.10 28.70 2015-01-24 20:21:38.000 024 33422.51 643.91 49996.10 28.70 2015-01-24 20:21:39.000 024 33422.53 643.99 49996.10 28.70 2015-01-24 20:21:40.000 024 33422.48 643.93 49996.10 28.70 2015-01-24 20:21:41.000 024 33422.47 643.93 49996.10 28.70 2015-01-24 20:21:42.000 024 33422.54 643.94 49996.10 28.70 2015-01-24 20:21:43.000 024 33422.58 643.92 49996.10 28.70 2015-01-24 20:21:43.000 024 33422.51 643.91 49996.10 28.70 2015-01-24 20:21:45.000 024 33422.62 643.90 49996.10 28.70 2015-01-24 20:21:46.000 024 33422.63 643.99 49996.10 28.70 2015-01-24 20:21:47.000 024 33422.70 643.90 49996.10 28.70 2015-01-24 20:21:48.000 024 33422.67 643.91 49996.10 28.70 2015-01-24 20:21:49.000 024 33422.57 643.90 49996.10 28.70 2015-01-24 20:21:50.000 024 33422.68 643.93 49996.10 28.70 2015-01-24 20:21:51.000 024 33422.70 643.89 49996.10 28.70 2015-01-24 20:21:52.000 024 33422.68 643.87 49996.10 28.70 2015-01-24 20:21:53.000 024 33422.71 643.87 49996.10 28.70 2015-01-24 20:21:54.000 024 33422.79 643.91 49996.10 28.70 2015-01-24 20:21:55.000 024 33422.77 643.87 49996.10 28.70 2015-01-24 20:21:56.000 024 33422.83 643.84 49996.10 28.70 2015-01-24 20:21:57.000 024 33422.85 643.84 49996.10 28.70 2015-01-24 20:21:58.000 024 33422.77 643.85 49996.10 28.70 2015-01-24 20:21:59.000 024 33422.79 643.84 49996.10 28.70 2015-01-24 20:22:00.000 024 33422.77 643.82 49996.10 28.70 2015-01-24 20:22:01.000 024 33422.83 643.81 49996.10 28.70 2015-01-24 20:22:02.000 024 33422.86 643.80 49996.10 28.70 2015-01-24 20:22:03.000 024 33422.88 643.87 49996.10 28.70 2015-01-24 20:22:04.000 024 33422.76 643.83 49996.10 28.70 2015-01-24 20:22:05.000 024 33422.76 643.84 49996.10 28.70 2015-01-24 20:22:06.000 024 33422.95 643.84 49996.10 28.70 2015-01-24 20:22:07.000 024 33422.82 643.87 49996.10 28.70 2015-01-24 20:22:08.000 024 33422.78 643.84 49996.10 28.70 2015-01-24 20:22:09.000 024 33422.84 643.86 49996.10 28.70 2015-01-24 20:22:10.000 024 33422.82 643.86 49996.10 28.70 2015-01-24 20:22:11.000 024 33422.82 643.86 49996.10 28.70 2015-01-24 20:22:12.000 024 33422.82 643.87 49996.10 28.70 2015-01-24 20:22:13.000 024 33422.78 643.91 49996.10 28.70 2015-01-24 20:22:14.000 024 33422.76 643.90 49996.10 28.70 2015-01-24 20:22:15.000 024 33422.82 643.93 49996.10 28.70 2015-01-24 20:22:16.000 024 33422.74 643.96 49996.10 28.70 2015-01-24 20:22:17.000 024 33422.82 643.88 49996.10 28.70 2015-01-24 20:22:18.000 024 33422.84 643.93 49996.10 28.70 2015-01-24 20:22:19.000 024 33422.74 643.94 49996.10 28.70 2015-01-24 20:22:20.000 024 33422.76 643.95 49996.10 28.70 2015-01-24 20:22:21.000 024 33422.69 643.97 49996.10 28.70 2015-01-24 20:22:22.000 024 33422.68 643.91 49996.10 28.70 2015-01-24 20:22:23.000 024 33422.55 643.94 49996.10 28.70 2015-01-24 20:22:24.000 024 33422.74 643.95 49996.10 28.70 2015-01-24 20:22:24.000 024 33422.68 643.94 49996.10 28.70 2015-01-24 20:22:26.000 024 33422.63 643.95 49996.10 28.70 2015-01-24 20:22:27.000 024 33422.64 643.97 49996.10 28.70 2015-01-24 20:22:28.000 024 33422.69 643.98 49996.10 28.70 2015-01-24 20:22:29.000 024 33422.63 643.96 49996.10 28.70 2015-01-24 20:22:30.000 024 33422.53 643.98 49996.10 28.70 2015-01-24 20:22:31.000 024 33422.54 643.97 49996.10 28.70 2015-01-24 20:22:32.000 024 33422.58 643.95 49996.10 28.70 2015-01-24 20:22:33.000 024 33422.52 643.95 49996.10 28.70 2015-01-24 20:22:34.000 024 33422.46 643.99 49996.10 28.70 2015-01-24 20:22:35.000 024 33422.50 643.97 49996.10 28.70 2015-01-24 20:22:36.000 024 33422.56 643.98 49996.10 28.70 2015-01-24 20:22:37.000 024 33422.60 643.98 49996.10 28.70 2015-01-24 20:22:37.000 024 33422.50 644.00 49996.10 28.70 2015-01-24 20:22:39.000 024 33422.48 643.96 49996.10 28.70 2015-01-24 20:22:40.000 024 33422.59 643.97 49996.10 28.70 2015-01-24 20:22:41.000 024 33422.45 643.96 49996.10 28.70 2015-01-24 20:22:42.000 024 33422.59 643.96 49996.10 28.70 2015-01-24 20:22:43.000 024 33422.61 643.93 49996.10 28.70 2015-01-24 20:22:44.000 024 33422.62 643.95 49996.10 28.70 2015-01-24 20:22:45.000 024 33422.49 643.99 49996.10 28.70 2015-01-24 20:22:46.000 024 33422.50 643.98 49996.10 28.70 2015-01-24 20:22:47.000 024 33422.54 643.96 49996.10 28.70 2015-01-24 20:22:48.000 024 33422.61 643.97 49996.10 28.70 2015-01-24 20:22:49.000 024 33422.51 643.94 49996.10 28.70 2015-01-24 20:22:50.000 024 33422.49 643.96 49996.10 28.70 2015-01-24 20:22:51.000 024 33422.55 643.98 49996.10 28.70 2015-01-24 20:22:52.000 024 33422.45 643.93 49996.10 28.70 2015-01-24 20:22:53.000 024 33422.45 643.99 49996.10 28.70 2015-01-24 20:22:54.000 024 33422.55 643.98 49996.10 28.70 2015-01-24 20:22:55.000 024 33422.43 643.96 49996.10 28.70 2015-01-24 20:22:56.000 024 33422.55 644.02 49996.10 28.70 2015-01-24 20:22:57.000 024 33422.54 643.97 49996.10 28.70 2015-01-24 20:22:58.000 024 33422.54 644.00 49996.10 28.70 2015-01-24 20:22:59.000 024 33422.52 644.00 49996.10 28.70 2015-01-24 20:23:00.000 024 33422.60 644.01 49996.10 28.70 2015-01-24 20:23:01.000 024 33422.45 644.01 49996.10 28.70 2015-01-24 20:23:02.000 024 33422.56 643.97 49996.10 28.70 2015-01-24 20:23:03.000 024 33422.62 643.98 49996.10 28.70 2015-01-24 20:23:04.000 024 33422.59 644.01 49996.10 28.70 2015-01-24 20:23:05.000 024 33422.57 644.00 49996.10 28.70 2015-01-24 20:23:06.000 024 33422.73 644.00 49996.10 28.70 2015-01-24 20:23:07.000 024 33422.62 643.98 49996.10 28.70 2015-01-24 20:23:08.000 024 33422.60 644.01 49996.10 28.70 2015-01-24 20:23:09.000 024 33422.63 643.98 49996.10 28.70 2015-01-24 20:23:10.000 024 33422.61 643.94 49996.10 28.70 2015-01-24 20:23:11.000 024 33422.66 643.96 49996.10 28.70 2015-01-24 20:23:12.000 024 33422.74 643.95 49996.10 28.70 2015-01-24 20:23:13.000 024 33422.71 643.93 49996.10 28.70 2015-01-24 20:23:14.000 024 33422.76 643.94 49996.10 28.70 2015-01-24 20:23:15.000 024 33422.71 643.97 49996.10 28.70 2015-01-24 20:23:16.000 024 33422.74 643.94 49996.10 28.70 2015-01-24 20:23:17.000 024 33422.77 643.94 49996.10 28.70 2015-01-24 20:23:18.000 024 33422.70 643.93 49996.10 28.70 2015-01-24 20:23:18.000 024 33422.74 643.90 49996.10 28.70 2015-01-24 20:23:20.000 024 33422.89 643.89 49996.10 28.70 2015-01-24 20:23:21.000 024 33422.90 643.92 49996.10 28.70 2015-01-24 20:23:22.000 024 33422.83 643.94 49996.10 28.70 2015-01-24 20:23:23.000 024 33422.83 643.87 49996.10 28.70 2015-01-24 20:23:24.000 024 33422.92 643.90 49996.10 28.70 2015-01-24 20:23:25.000 024 33422.85 643.93 49996.10 28.70 2015-01-24 20:23:26.000 024 33422.93 643.91 49996.10 28.70 2015-01-24 20:23:27.000 024 33422.86 643.88 49996.10 28.70 2015-01-24 20:23:28.000 024 33422.80 643.89 49996.10 28.70 2015-01-24 20:23:29.000 024 33422.90 643.90 49996.10 28.70 2015-01-24 20:23:30.000 024 33422.96 643.90 49996.10 28.70 2015-01-24 20:23:31.000 024 33422.86 643.91 49996.10 28.70 2015-01-24 20:23:31.000 024 33422.96 643.89 49996.10 28.70 2015-01-24 20:23:33.000 024 33422.99 643.89 49996.10 28.70 2015-01-24 20:23:34.000 024 33422.96 643.91 49996.10 28.70 2015-01-24 20:23:35.000 024 33422.99 643.89 49996.10 28.70 2015-01-24 20:23:36.000 024 33422.93 643.92 49996.10 28.70 2015-01-24 20:23:37.000 024 33423.00 643.87 49996.10 28.70 2015-01-24 20:23:38.000 024 33422.98 643.87 49996.10 28.70 2015-01-24 20:23:39.000 024 33422.98 643.94 49996.10 28.70 2015-01-24 20:23:40.000 024 33422.95 643.90 49996.10 28.70 2015-01-24 20:23:41.000 024 33423.04 643.91 49996.10 28.70 2015-01-24 20:23:42.000 024 33422.91 643.91 49996.10 28.70 2015-01-24 20:23:43.000 024 33422.96 643.90 49996.10 28.70 2015-01-24 20:23:44.000 024 33422.98 643.89 49996.10 28.70 2015-01-24 20:23:45.000 024 33422.92 643.90 49996.10 28.70 2015-01-24 20:23:46.000 024 33422.96 643.88 49996.10 28.70 2015-01-24 20:23:47.000 024 33422.91 643.94 49996.10 28.70 2015-01-24 20:23:48.000 024 33422.98 643.94 49996.10 28.70 2015-01-24 20:23:49.000 024 33423.05 643.92 49996.10 28.70 2015-01-24 20:23:50.000 024 33422.95 643.95 49996.10 28.70 2015-01-24 20:23:51.000 024 33422.95 643.95 49996.10 28.70 2015-01-24 20:23:52.000 024 33422.95 643.93 49996.10 28.70 2015-01-24 20:23:53.000 024 33422.95 643.95 49996.10 28.70 2015-01-24 20:23:54.000 024 33422.90 643.99 49996.10 28.70 2015-01-24 20:23:55.000 024 33422.96 643.95 49996.10 28.70 2015-01-24 20:23:56.000 024 33422.89 643.91 49996.10 28.70 2015-01-24 20:23:57.000 024 33423.01 643.93 49996.10 28.70 2015-01-24 20:23:58.000 024 33422.99 643.92 49996.10 28.70 2015-01-24 20:23:59.000 024 33422.92 643.97 49996.10 28.70 2015-01-24 20:24:00.000 024 33422.95 643.94 49996.10 28.70 2015-01-24 20:24:01.000 024 33422.89 643.92 49996.10 28.70 2015-01-24 20:24:02.000 024 33422.91 643.91 49996.10 28.70 2015-01-24 20:24:03.000 024 33422.97 643.92 49996.10 28.70 2015-01-24 20:24:04.000 024 33422.93 643.89 49996.10 28.70 2015-01-24 20:24:05.000 024 33422.86 643.90 49996.10 28.70 2015-01-24 20:24:06.000 024 33422.85 643.92 49996.10 28.70 2015-01-24 20:24:07.000 024 33422.86 643.94 49996.10 28.70 2015-01-24 20:24:08.000 024 33422.93 643.93 49996.10 28.70 2015-01-24 20:24:09.000 024 33422.88 643.92 49996.10 28.70 2015-01-24 20:24:10.000 024 33422.88 643.91 49996.10 28.70 2015-01-24 20:24:11.000 024 33422.87 643.91 49996.10 28.70 2015-01-24 20:24:12.000 024 33422.83 643.91 49996.10 28.70 2015-01-24 20:24:12.000 024 33422.77 643.91 49996.10 28.70 2015-01-24 20:24:14.000 024 33422.82 643.95 49996.10 28.70 2015-01-24 20:24:15.000 024 33422.89 643.90 49996.10 28.70 2015-01-24 20:24:16.000 024 33422.87 643.89 49996.10 28.70 2015-01-24 20:24:17.000 024 33422.83 643.89 49996.10 28.70 2015-01-24 20:24:18.000 024 33422.75 643.93 49996.10 28.70 2015-01-24 20:24:19.000 024 33422.77 643.93 49996.10 28.70 2015-01-24 20:24:20.000 024 33422.79 643.92 49996.10 28.70 2015-01-24 20:24:21.000 024 33422.83 643.93 49996.10 28.70 2015-01-24 20:24:22.000 024 33422.94 643.95 49996.10 28.70 2015-01-24 20:24:23.000 024 33422.82 643.88 49996.10 28.70 2015-01-24 20:24:24.000 024 33422.79 643.92 49996.10 28.70 2015-01-24 20:24:25.000 024 33422.78 643.93 49996.10 28.70 2015-01-24 20:24:25.000 024 33422.80 643.90 49996.10 28.70 2015-01-24 20:24:27.000 024 33422.80 643.91 49996.10 28.70 2015-01-24 20:24:28.000 024 33422.76 643.92 49996.10 28.70 2015-01-24 20:24:29.000 024 33422.85 643.87 49996.10 28.70 2015-01-24 20:24:30.000 024 33422.77 643.88 49996.10 28.70 2015-01-24 20:24:31.000 024 33422.82 643.89 49996.10 28.70 2015-01-24 20:24:32.000 024 33422.84 643.89 49996.10 28.70 2015-01-24 20:24:33.000 024 33422.83 643.92 49996.10 28.70 2015-01-24 20:24:34.000 024 33422.90 643.88 49996.10 28.70 2015-01-24 20:24:35.000 024 33422.87 643.93 49996.10 28.70 2015-01-24 20:24:36.000 024 33422.82 643.89 49996.10 28.70 2015-01-24 20:24:37.000 024 33422.90 643.89 49996.10 28.70 2015-01-24 20:24:38.000 024 33422.82 643.90 49996.10 28.70 2015-01-24 20:24:39.000 024 33422.84 643.92 49996.10 28.70 2015-01-24 20:24:40.000 024 33422.84 643.91 49996.10 28.70 2015-01-24 20:24:41.000 024 33422.90 643.90 49996.10 28.70 2015-01-24 20:24:42.000 024 33422.78 643.90 49996.10 28.70 2015-01-24 20:24:43.000 024 33422.89 643.87 49996.10 28.70 2015-01-24 20:24:44.000 024 33422.86 643.96 49996.10 28.70 2015-01-24 20:24:45.000 024 33422.93 643.92 49996.10 28.70 2015-01-24 20:24:46.000 024 33422.92 643.92 49996.10 28.70 2015-01-24 20:24:47.000 024 33422.93 643.90 49996.10 28.70 2015-01-24 20:24:48.000 024 33422.88 643.85 49996.10 28.70 2015-01-24 20:24:49.000 024 33422.93 643.85 49996.10 28.70 2015-01-24 20:24:50.000 024 33422.92 643.89 49996.10 28.70 2015-01-24 20:24:51.000 024 33422.89 643.91 49996.10 28.70 2015-01-24 20:24:52.000 024 33422.89 643.86 49996.10 28.70 2015-01-24 20:24:53.000 024 33422.85 643.90 49996.10 28.70 2015-01-24 20:24:54.000 024 33423.02 643.92 49996.10 28.70 2015-01-24 20:24:55.000 024 33422.92 643.92 49996.10 28.70 2015-01-24 20:24:56.000 024 33422.90 643.85 49996.10 28.70 2015-01-24 20:24:57.000 024 33422.99 643.90 49996.10 28.70 2015-01-24 20:24:58.000 024 33422.92 643.88 49996.10 28.70 2015-01-24 20:24:59.000 024 33422.98 643.87 49996.10 28.70 2015-01-24 20:25:00.000 024 33422.95 643.91 49996.10 28.70 2015-01-24 20:25:01.000 024 33422.95 643.89 49996.10 28.70 2015-01-24 20:25:02.000 024 33422.93 643.87 49996.10 28.70 2015-01-24 20:25:03.000 024 33422.96 643.91 49996.10 28.70 2015-01-24 20:25:04.000 024 33422.91 643.89 49996.10 28.70 2015-01-24 20:25:05.000 024 33423.04 643.93 49996.10 28.70 2015-01-24 20:25:06.000 024 33423.05 643.94 49996.10 28.70 2015-01-24 20:25:06.000 024 33423.04 643.90 49996.10 28.70 2015-01-24 20:25:08.000 024 33422.99 643.92 49996.10 28.70 2015-01-24 20:25:09.000 024 33423.04 643.93 49996.10 28.70 2015-01-24 20:25:10.000 024 33423.11 643.92 49996.10 28.70 2015-01-24 20:25:11.000 024 33423.00 643.95 49996.10 28.70 2015-01-24 20:25:12.000 024 33422.98 643.92 49996.10 28.70 2015-01-24 20:25:13.000 024 33423.04 643.92 49996.10 28.70 2015-01-24 20:25:14.000 024 33423.04 644.01 49996.10 28.70 2015-01-24 20:25:15.000 024 33423.05 643.91 49996.10 28.70 2015-01-24 20:25:16.000 024 33423.06 643.92 49996.10 28.70 2015-01-24 20:25:17.000 024 33423.07 643.97 49996.10 28.70 2015-01-24 20:25:18.000 024 33423.07 643.97 49996.10 28.70 2015-01-24 20:25:19.000 024 33422.97 643.98 49996.10 28.70 2015-01-24 20:25:19.000 024 33423.01 643.94 49996.10 28.70 2015-01-24 20:25:21.000 024 33423.07 643.97 49996.10 28.70 2015-01-24 20:25:22.000 024 33423.05 644.00 49996.10 28.70 2015-01-24 20:25:23.000 024 33422.96 643.97 49996.10 28.70 2015-01-24 20:25:24.000 024 33423.05 644.00 49996.10 28.70 2015-01-24 20:25:25.000 024 33422.90 643.98 49996.10 28.70 2015-01-24 20:25:26.000 024 33423.01 644.02 49996.10 28.70 2015-01-24 20:25:27.000 024 33422.94 643.99 49996.10 28.70 2015-01-24 20:25:28.000 024 33422.94 644.02 49996.10 28.70 2015-01-24 20:25:29.000 024 33422.80 643.99 49996.10 28.70 2015-01-24 20:25:30.000 024 33422.96 644.05 49996.10 28.70 2015-01-24 20:25:31.000 024 33422.93 644.05 49996.10 28.70 2015-01-24 20:25:32.000 024 33422.88 644.05 49996.10 28.70 2015-01-24 20:25:33.000 024 33422.85 644.03 49996.10 28.70 2015-01-24 20:25:34.000 024 33422.86 644.07 49996.10 28.70 2015-01-24 20:25:35.000 024 33422.81 644.07 49996.10 28.70 2015-01-24 20:25:36.000 024 33422.83 644.10 49996.10 28.70 2015-01-24 20:25:37.000 024 33422.83 644.09 49996.10 28.70 2015-01-24 20:25:38.000 024 33422.81 644.14 49996.10 28.70 2015-01-24 20:25:39.000 024 33422.80 644.14 49996.10 28.70 2015-01-24 20:25:40.000 024 33422.73 644.16 49996.10 28.70 2015-01-24 20:25:41.000 024 33422.90 644.11 49996.10 28.70 2015-01-24 20:25:42.000 024 33422.70 644.09 49996.10 28.70 2015-01-24 20:25:43.000 024 33422.79 644.10 49996.10 28.70 2015-01-24 20:25:44.000 024 33422.77 644.15 49996.10 28.70 2015-01-24 20:25:45.000 024 33422.74 644.11 49996.10 28.70 2015-01-24 20:25:46.000 024 33422.76 644.17 49996.10 28.70 2015-01-24 20:25:47.000 024 33422.67 644.17 49996.10 28.70 2015-01-24 20:25:48.000 024 33422.84 644.11 49996.10 28.70 2015-01-24 20:25:49.000 024 33422.73 644.12 49996.10 28.70 2015-01-24 20:25:50.000 024 33422.83 644.12 49996.10 28.70 2015-01-24 20:25:51.000 024 33422.73 644.16 49996.10 28.70 2015-01-24 20:25:52.000 024 33422.63 644.15 49996.10 28.70 2015-01-24 20:25:53.000 024 33422.68 644.15 49996.10 28.70 2015-01-24 20:25:54.000 024 33422.77 644.12 49996.10 28.70 2015-01-24 20:25:55.000 024 33422.74 644.10 49996.10 28.70 2015-01-24 20:25:56.000 024 33422.67 644.13 49996.10 28.70 2015-01-24 20:25:57.000 024 33422.69 644.18 49996.10 28.70 2015-01-24 20:25:58.000 024 33422.77 644.15 49996.10 28.70 2015-01-24 20:25:59.000 024 33422.70 644.15 49996.10 28.71 2015-01-24 20:26:00.000 024 33422.73 644.14 49996.10 28.70 2015-01-24 20:26:00.000 024 33422.68 644.12 49996.10 28.70 2015-01-24 20:26:02.000 024 33422.65 644.18 49996.10 28.70 2015-01-24 20:26:03.000 024 33422.63 644.13 49996.10 28.70 2015-01-24 20:26:04.000 024 33422.71 644.09 49996.10 28.71 2015-01-24 20:26:05.000 024 33422.58 644.15 49996.10 28.71 2015-01-24 20:26:06.000 024 33422.59 644.15 49996.10 28.71 2015-01-24 20:26:07.000 024 33422.61 644.14 49996.10 28.71 2015-01-24 20:26:08.000 024 33422.70 644.12 49996.10 28.70 2015-01-24 20:26:09.000 024 33422.71 644.11 49996.10 28.71 2015-01-24 20:26:10.000 024 33422.65 644.10 49996.10 28.71 2015-01-24 20:26:11.000 024 33422.85 644.13 49996.10 28.71 2015-01-24 20:26:12.000 024 33422.76 644.14 49996.10 28.70 2015-01-24 20:26:13.000 024 33422.83 644.09 49996.10 28.70 2015-01-24 20:26:13.000 024 33422.93 644.05 49996.10 28.70 2015-01-24 20:26:15.000 024 33422.89 644.05 49996.10 28.71 2015-01-24 20:26:16.000 024 33422.89 644.02 49996.10 28.70 2015-01-24 20:26:17.000 024 33422.85 643.97 49996.10 28.70 2015-01-24 20:26:18.000 024 33422.72 644.03 49996.10 28.71 2015-01-24 20:26:19.000 024 33422.68 643.98 49996.10 28.71 2015-01-24 20:26:20.000 024 33422.54 644.02 49996.10 28.71 2015-01-24 20:26:21.000 024 33422.40 644.11 49996.10 28.71 2015-01-24 20:26:22.000 024 33422.46 644.09 49996.10 28.71 2015-01-24 20:26:23.000 024 33422.27 644.16 49996.10 28.71 2015-01-24 20:26:24.000 024 33422.43 644.20 49996.10 28.71 2015-01-24 20:26:25.000 024 33422.38 644.21 49996.10 28.71 2015-01-24 20:26:26.000 024 33422.40 644.23 49996.10 28.71 2015-01-24 20:26:27.000 024 33422.36 644.25 49996.10 28.70 2015-01-24 20:26:28.000 024 33422.48 644.29 49996.10 28.71 2015-01-24 20:26:29.000 024 33422.53 644.27 49996.10 28.70 2015-01-24 20:26:30.000 024 33422.73 644.24 49996.10 28.71 2015-01-24 20:26:31.000 024 33422.59 644.21 49996.10 28.71 2015-01-24 20:26:32.000 024 33422.57 644.16 49996.10 28.71 2015-01-24 20:26:33.000 024 33422.73 644.12 49996.10 28.71 2015-01-24 20:26:34.000 024 33422.65 644.11 49996.10 28.71 2015-01-24 20:26:35.000 024 33422.68 644.13 49996.10 28.71 2015-01-24 20:26:36.000 024 33422.68 644.10 49996.10 28.71 2015-01-24 20:26:37.000 024 33422.65 644.06 49996.10 28.71 2015-01-24 20:26:38.000 024 33422.79 644.07 49996.10 28.71 2015-01-24 20:26:39.000 024 33422.80 644.09 49996.10 28.71 2015-01-24 20:26:40.000 024 33422.83 644.06 49996.10 28.71 2015-01-24 20:26:41.000 024 33422.97 644.05 49996.10 28.71 2015-01-24 20:26:42.000 024 33422.80 644.00 49996.10 28.71 2015-01-24 20:26:43.000 024 33422.81 644.02 49996.10 28.71 2015-01-24 20:26:44.000 024 33422.88 644.01 49996.10 28.71 2015-01-24 20:26:45.000 024 33422.85 644.04 49996.10 28.71 2015-01-24 20:26:46.000 024 33422.76 644.04 49996.10 28.71 2015-01-24 20:26:47.000 024 33422.80 644.06 49996.10 28.71 2015-01-24 20:26:48.000 024 33422.83 644.10 49996.10 28.71 2015-01-24 20:26:49.000 024 33422.76 644.10 49996.10 28.71 2015-01-24 20:26:50.000 024 33422.77 644.13 49996.10 28.71 2015-01-24 20:26:51.000 024 33422.79 644.15 49996.10 28.71 2015-01-24 20:26:52.000 024 33422.76 644.21 49996.10 28.71 2015-01-24 20:26:53.000 024 33422.66 644.23 49996.10 28.71 2015-01-24 20:26:54.000 024 33422.54 644.26 49996.10 28.71 2015-01-24 20:26:54.000 024 33422.59 644.26 49996.10 28.71 2015-01-24 20:26:56.000 024 33422.61 644.29 49996.10 28.71 2015-01-24 20:26:57.000 024 33422.57 644.28 49996.10 28.71 2015-01-24 20:26:58.000 024 33422.60 644.30 49996.10 28.71 2015-01-24 20:26:59.000 024 33422.58 644.38 49996.10 28.71 2015-01-24 20:27:00.000 024 33422.64 644.33 49996.10 28.71 2015-01-24 20:27:01.000 024 33422.63 644.31 49996.10 28.71 2015-01-24 20:27:02.000 024 33422.73 644.32 49996.10 28.71 2015-01-24 20:27:03.000 024 33422.75 644.32 49996.10 28.71 2015-01-24 20:27:04.000 024 33422.80 644.33 49996.10 28.71 2015-01-24 20:27:05.000 024 33422.77 644.26 49996.10 28.71 2015-01-24 20:27:06.000 024 33422.80 644.28 49996.10 28.71 2015-01-24 20:27:07.000 024 33422.81 644.27 49996.10 28.71 2015-01-24 20:27:07.000 024 33422.82 644.22 49996.10 28.71 2015-01-24 20:27:09.000 024 33422.76 644.24 49996.10 28.71 2015-01-24 20:27:10.000 024 33422.78 644.19 49996.10 28.71 2015-01-24 20:27:11.000 024 33422.85 644.20 49996.10 28.71 2015-01-24 20:27:12.000 024 33422.83 644.22 49996.10 28.71 2015-01-24 20:27:13.000 024 33422.90 644.23 49996.10 28.71 2015-01-24 20:27:14.000 024 33422.88 644.17 49996.10 28.71 2015-01-24 20:27:15.000 024 33422.99 644.17 49996.10 28.71 2015-01-24 20:27:16.000 024 33422.94 644.16 49996.10 28.71 2015-01-24 20:27:17.000 024 33423.02 644.17 49996.10 28.71 2015-01-24 20:27:18.000 024 33422.89 644.17 49996.10 28.71 2015-01-24 20:27:19.000 024 33422.90 644.16 49996.10 28.71 2015-01-24 20:27:20.000 024 33422.88 644.18 49996.10 28.71 2015-01-24 20:27:21.000 024 33422.89 644.17 49996.10 28.71 2015-01-24 20:27:22.000 024 33422.80 644.22 49996.10 28.71 2015-01-24 20:27:23.000 024 33422.79 644.16 49996.10 28.71 2015-01-24 20:27:24.000 024 33422.85 644.15 49996.10 28.71 2015-01-24 20:27:25.000 024 33422.84 644.15 49996.10 28.71 2015-01-24 20:27:26.000 024 33422.88 644.22 49996.10 28.71 2015-01-24 20:27:27.000 024 33422.83 644.17 49996.10 28.71 2015-01-24 20:27:28.000 024 33422.86 644.21 49996.10 28.71 2015-01-24 20:27:29.000 024 33422.87 644.21 49996.10 28.71 2015-01-24 20:27:30.000 024 33422.89 644.26 49996.10 28.71 2015-01-24 20:27:31.000 024 33422.80 644.24 49996.10 28.71 2015-01-24 20:27:32.000 024 33422.82 644.25 49996.10 28.71 2015-01-24 20:27:33.000 024 33422.75 644.24 49996.10 28.71 2015-01-24 20:27:34.000 024 33422.67 644.20 49996.10 28.71 2015-01-24 20:27:35.000 024 33422.69 644.22 49996.10 28.71 2015-01-24 20:27:36.000 024 33422.71 644.30 49996.10 28.71 2015-01-24 20:27:37.000 024 33422.80 644.26 49996.10 28.71 2015-01-24 20:27:38.000 024 33422.67 644.21 49996.10 28.71 2015-01-24 20:27:39.000 024 33422.73 644.27 49996.10 28.71 2015-01-24 20:27:40.000 024 33422.73 644.24 49996.10 28.71 2015-01-24 20:27:41.000 024 33422.68 644.31 49996.10 28.71 2015-01-24 20:27:42.000 024 33422.70 644.29 49996.10 28.71 2015-01-24 20:27:43.000 024 33422.73 644.29 49996.10 28.71 2015-01-24 20:27:44.000 024 33422.68 644.28 49996.10 28.71 2015-01-24 20:27:45.000 024 33422.66 644.29 49996.10 28.71 2015-01-24 20:27:46.000 024 33422.58 644.28 49996.10 28.71 2015-01-24 20:27:47.000 024 33422.64 644.26 49996.10 28.71 2015-01-24 20:27:48.000 024 33422.68 644.30 49996.10 28.71 2015-01-24 20:27:48.000 024 33422.65 644.24 49996.10 28.71 2015-01-24 20:27:50.000 024 33422.57 644.29 49996.10 28.71 2015-01-24 20:27:51.000 024 33422.55 644.27 49996.10 28.71 2015-01-24 20:27:52.000 024 33422.58 644.27 49996.10 28.71 2015-01-24 20:27:53.000 024 33422.61 644.29 49996.10 28.71 2015-01-24 20:27:54.000 024 33422.68 644.31 49996.10 28.71 2015-01-24 20:27:55.000 024 33422.51 644.33 49996.10 28.71 2015-01-24 20:27:56.000 024 33422.60 644.30 49996.10 28.71 2015-01-24 20:27:57.000 024 33422.51 644.29 49996.10 28.71 2015-01-24 20:27:58.000 024 33422.52 644.31 49996.10 28.71 2015-01-24 20:27:59.000 024 33422.59 644.33 49996.10 28.71 2015-01-24 20:28:00.000 024 33422.46 644.28 49996.10 28.71 2015-01-24 20:28:01.000 024 33422.53 644.26 49996.10 28.71 2015-01-24 20:28:01.000 024 33422.58 644.30 49996.10 28.71 2015-01-24 20:28:03.000 024 33422.50 644.31 49996.10 28.71 2015-01-24 20:28:04.000 024 33422.64 644.33 49996.10 28.71 2015-01-24 20:28:05.000 024 33422.51 644.29 49996.10 28.71 2015-01-24 20:28:06.000 024 33422.57 644.25 49996.10 28.71 2015-01-24 20:28:07.000 024 33422.69 644.29 49996.10 28.71 2015-01-24 20:28:08.000 024 33422.64 644.28 49996.10 28.71 2015-01-24 20:28:09.000 024 33422.65 644.28 49996.10 28.71 2015-01-24 20:28:10.000 024 33422.64 644.23 49996.10 28.71 2015-01-24 20:28:11.000 024 33422.64 644.25 49996.10 28.71 2015-01-24 20:28:12.000 024 33422.57 644.26 49996.10 28.71 2015-01-24 20:28:13.000 024 33422.57 644.25 49996.10 28.71 2015-01-24 20:28:14.000 024 33422.61 644.27 49996.10 28.71 2015-01-24 20:28:15.000 024 33422.58 644.30 49996.10 28.71 2015-01-24 20:28:16.000 024 33422.57 644.26 49996.10 28.71 2015-01-24 20:28:17.000 024 33422.49 644.28 49996.10 28.71 2015-01-24 20:28:18.000 024 33422.64 644.26 49996.10 28.71 2015-01-24 20:28:19.000 024 33422.52 644.25 49996.10 28.71 2015-01-24 20:28:20.000 024 33422.52 644.29 49996.10 28.71 2015-01-24 20:28:21.000 024 33422.56 644.28 49996.10 28.71 2015-01-24 20:28:22.000 024 33422.51 644.32 49996.10 28.71 2015-01-24 20:28:23.000 024 33422.55 644.35 49996.10 28.71 2015-01-24 20:28:24.000 024 33422.57 644.34 49996.10 28.71 2015-01-24 20:28:25.000 024 33422.46 644.32 49996.10 28.71 2015-01-24 20:28:26.000 024 33422.56 644.35 49996.10 28.71 2015-01-24 20:28:27.000 024 33422.47 644.37 49996.10 28.71 2015-01-24 20:28:28.000 024 33422.46 644.34 49996.10 28.71 2015-01-24 20:28:29.000 024 33422.49 644.35 49996.10 28.71 2015-01-24 20:28:30.000 024 33422.41 644.35 49996.10 28.71 2015-01-24 20:28:31.000 024 33422.42 644.37 49996.10 28.71 2015-01-24 20:28:32.000 024 33422.45 644.36 49996.10 28.71 2015-01-24 20:28:33.000 024 33422.43 644.34 49996.10 28.71 2015-01-24 20:28:34.000 024 33422.45 644.40 49996.10 28.71 2015-01-24 20:28:35.000 024 33422.48 644.33 49996.10 28.71 2015-01-24 20:28:36.000 024 33422.35 644.36 49996.10 28.71 2015-01-24 20:28:37.000 024 33422.49 644.42 49996.10 28.71 2015-01-24 20:28:38.000 024 33422.33 644.35 49996.10 28.71 2015-01-24 20:28:39.000 024 33422.46 644.38 49996.10 28.71 2015-01-24 20:28:40.000 024 33422.40 644.37 49996.10 28.71 2015-01-24 20:28:41.000 024 33422.29 644.38 49996.10 28.71 2015-01-24 20:28:42.000 024 33422.40 644.38 49996.10 28.71 2015-01-24 20:28:42.000 024 33422.31 644.38 49996.10 28.71 2015-01-24 20:28:44.000 024 33422.34 644.36 49996.10 28.71 2015-01-24 20:28:45.000 024 33422.33 644.40 49996.10 28.71 2015-01-24 20:28:46.000 024 33422.42 644.44 49996.10 28.71 2015-01-24 20:28:47.000 024 33422.27 644.42 49996.10 28.71 2015-01-24 20:28:48.000 024 33422.33 644.45 49996.10 28.71 2015-01-24 20:28:49.000 024 33422.30 644.45 49996.10 28.71 2015-01-24 20:28:50.000 024 33422.20 644.46 49996.10 28.71 2015-01-24 20:28:51.000 024 33422.28 644.46 49996.10 28.71 2015-01-24 20:28:52.000 024 33422.32 644.49 49996.10 28.71 2015-01-24 20:28:53.000 024 33422.31 644.46 49996.10 28.71 2015-01-24 20:28:54.000 024 33422.33 644.43 49996.10 28.71 2015-01-24 20:28:55.000 024 33422.25 644.42 49996.10 28.71 2015-01-24 20:28:55.000 024 33422.34 644.47 49996.10 28.71 2015-01-24 20:28:57.000 024 33422.24 644.46 49996.10 28.71 2015-01-24 20:28:58.000 024 33422.31 644.42 49996.10 28.71 2015-01-24 20:28:59.000 024 33422.26 644.47 49996.10 28.71 2015-01-24 20:29:00.000 024 33422.19 644.49 49996.10 28.71 2015-01-24 20:29:01.000 024 33422.23 644.45 49996.10 28.71 2015-01-24 20:29:02.000 024 33422.24 644.45 49996.10 28.71 2015-01-24 20:29:03.000 024 33422.25 644.51 49996.10 28.71 2015-01-24 20:29:04.000 024 33422.10 644.48 49996.10 28.71 2015-01-24 20:29:05.000 024 33422.21 644.48 49996.10 28.71 2015-01-24 20:29:06.000 024 33422.28 644.50 49996.10 28.71 2015-01-24 20:29:07.000 024 33422.15 644.42 49996.10 28.71 2015-01-24 20:29:08.000 024 33422.20 644.51 49996.10 28.71 2015-01-24 20:29:09.000 024 33422.23 644.53 49996.10 28.71 2015-01-24 20:29:10.000 024 33422.15 644.54 49996.10 28.71 2015-01-24 20:29:11.000 024 33422.08 644.53 49996.10 28.71 2015-01-24 20:29:12.000 024 33422.17 644.49 49996.10 28.71 2015-01-24 20:29:13.000 024 33422.08 644.53 49996.10 28.71 2015-01-24 20:29:14.000 024 33422.08 644.54 49996.10 28.71 2015-01-24 20:29:15.000 024 33422.05 644.60 49996.10 28.71 2015-01-24 20:29:16.000 024 33422.12 644.56 49996.10 28.71 2015-01-24 20:29:17.000 024 33422.07 644.55 49996.10 28.71 2015-01-24 20:29:18.000 024 33422.20 644.60 49996.10 28.71 2015-01-24 20:29:19.000 024 33422.05 644.56 49996.10 28.71 2015-01-24 20:29:20.000 024 33422.17 644.58 49996.10 28.71 2015-01-24 20:29:21.000 024 33421.98 644.63 49996.10 28.71 2015-01-24 20:29:22.000 024 33422.01 644.63 49996.10 28.71 2015-01-24 20:29:23.000 024 33422.15 644.65 49996.10 28.71 2015-01-24 20:29:24.000 024 33422.02 644.63 49996.10 28.71 2015-01-24 20:29:25.000 024 33421.97 644.65 49996.10 28.71 2015-01-24 20:29:26.000 024 33422.07 644.65 49996.10 28.71 2015-01-24 20:29:27.000 024 33422.00 644.65 49996.10 28.71 2015-01-24 20:29:28.000 024 33422.02 644.62 49996.10 28.71 2015-01-24 20:29:29.000 024 33422.04 644.67 49996.10 28.71 2015-01-24 20:29:30.000 024 33422.00 644.70 49996.10 28.71 2015-01-24 20:29:31.000 024 33422.11 644.68 49996.10 28.71 2015-01-24 20:29:32.000 024 33422.02 644.75 49996.10 28.71 2015-01-24 20:29:33.000 024 33422.11 644.68 49996.10 28.71 2015-01-24 20:29:34.000 024 33421.95 644.72 49996.10 28.71 2015-01-24 20:29:35.000 024 33422.05 644.71 49996.10 28.71 2015-01-24 20:29:36.000 024 33422.16 644.72 49996.10 28.71 2015-01-24 20:29:36.000 024 33422.09 644.73 49996.10 28.71 2015-01-24 20:29:38.000 024 33422.24 644.70 49996.10 28.71 2015-01-24 20:29:39.000 024 33422.18 644.77 49996.10 28.71 2015-01-24 20:29:40.000 024 33422.25 644.72 49996.10 28.71 2015-01-24 20:29:41.000 024 33422.18 644.74 49996.10 28.71 2015-01-24 20:29:42.000 024 33422.17 644.74 49996.10 28.71 2015-01-24 20:29:43.000 024 33422.22 644.71 49996.10 28.71 2015-01-24 20:29:44.000 024 33422.23 644.71 49996.10 28.71 2015-01-24 20:29:45.000 024 33422.20 644.72 49996.10 28.71 2015-01-24 20:29:46.000 024 33422.15 644.71 49996.10 28.71 2015-01-24 20:29:47.000 024 33422.11 644.75 49996.10 28.71 2015-01-24 20:29:48.000 024 33422.07 644.75 49996.10 28.71 2015-01-24 20:29:49.000 024 33421.93 644.76 49996.10 28.71 2015-01-24 20:29:49.000 024 33421.97 644.76 49996.10 28.71 2015-01-24 20:29:51.000 024 33421.91 644.79 49996.10 28.71 2015-01-24 20:29:52.000 024 33421.91 644.79 49996.10 28.71 2015-01-24 20:29:53.000 024 33421.97 644.82 49996.10 28.71 2015-01-24 20:29:54.000 024 33421.82 644.81 49996.10 28.71 2015-01-24 20:29:55.000 024 33421.86 644.86 49996.10 28.71 2015-01-24 20:29:56.000 024 33421.81 644.90 49996.10 28.71 2015-01-24 20:29:57.000 024 33421.75 644.88 49996.10 28.71 2015-01-24 20:29:58.000 024 33421.83 644.89 49996.10 28.71 2015-01-24 20:29:59.000 024 33421.78 644.89 49996.10 28.71 2015-01-24 20:30:00.000 024 33421.75 644.92 49996.10 28.71 2015-01-24 20:30:01.000 024 33421.75 644.92 49996.10 28.71 2015-01-24 20:30:02.000 024 33421.73 644.90 49996.10 28.71 2015-01-24 20:30:03.000 024 33421.81 644.89 49996.10 28.71 2015-01-24 20:30:04.000 024 33421.73 644.85 49996.10 28.71 2015-01-24 20:30:05.000 024 33421.77 644.86 49996.10 28.71 2015-01-24 20:30:06.000 024 33421.86 644.90 49996.10 28.71 2015-01-24 20:30:07.000 024 33421.72 644.84 49996.10 28.71 2015-01-24 20:30:08.000 024 33421.78 644.88 49996.10 28.71 2015-01-24 20:30:09.000 024 33421.70 644.82 49996.10 28.71 2015-01-24 20:30:10.000 024 33421.71 644.82 49996.10 28.71 2015-01-24 20:30:11.000 024 33421.68 644.84 49996.10 28.71 2015-01-24 20:30:12.000 024 33421.55 644.87 49996.10 28.71 2015-01-24 20:30:13.000 024 33421.50 644.88 49996.10 28.71 2015-01-24 20:30:14.000 024 33421.55 644.87 49996.10 28.71 2015-01-24 20:30:15.000 024 33421.49 644.93 49996.10 28.71 2015-01-24 20:30:16.000 024 33421.52 644.94 49996.10 28.71 2015-01-24 20:30:17.000 024 33421.44 644.92 49996.10 28.71 2015-01-24 20:30:18.000 024 33421.33 644.99 49996.10 28.71 2015-01-24 20:30:19.000 024 33421.33 644.93 49996.10 28.71 2015-01-24 20:30:20.000 024 33421.42 645.00 49996.10 28.71 2015-01-24 20:30:21.000 024 33421.36 644.97 49996.10 28.71 2015-01-24 20:30:22.000 024 33421.37 644.97 49996.10 28.71 2015-01-24 20:30:23.000 024 33421.31 644.94 49996.10 28.71 2015-01-24 20:30:24.000 024 33421.43 644.96 49996.10 28.71 2015-01-24 20:30:25.000 024 33421.35 644.91 49996.10 28.71 2015-01-24 20:30:26.000 024 33421.37 644.94 49996.10 28.71 2015-01-24 20:30:27.000 024 33421.44 644.91 49996.10 28.71 2015-01-24 20:30:28.000 024 33421.32 644.92 49996.10 28.71 2015-01-24 20:30:29.000 024 33421.50 644.96 49996.10 28.71 2015-01-24 20:30:30.000 024 33421.50 644.88 49996.10 28.71 2015-01-24 20:30:30.000 024 33421.40 644.89 49996.10 28.71 2015-01-24 20:30:32.000 024 33421.43 644.89 49996.10 28.71 2015-01-24 20:30:33.000 024 33421.42 644.92 49996.10 28.71 2015-01-24 20:30:34.000 024 33421.44 644.94 49996.10 28.71 2015-01-24 20:30:35.000 024 33421.46 644.90 49996.10 28.71 2015-01-24 20:30:36.000 024 33421.47 644.85 49996.10 28.71 2015-01-24 20:30:37.000 024 33421.39 644.89 49996.10 28.71 2015-01-24 20:30:38.000 024 33421.51 644.87 49996.10 28.71 2015-01-24 20:30:39.000 024 33421.44 644.87 49996.10 28.71 2015-01-24 20:30:40.000 024 33421.39 644.85 49996.10 28.71 2015-01-24 20:30:41.000 024 33421.39 644.90 49996.10 28.71 2015-01-24 20:30:42.000 024 33421.46 644.90 49996.10 28.71 2015-01-24 20:30:43.000 024 33421.41 644.92 49996.10 28.71 2015-01-24 20:30:43.000 024 33421.43 644.88 49996.10 28.71 2015-01-24 20:30:45.000 024 33421.31 644.91 49996.10 28.71 2015-01-24 20:30:46.000 024 33421.26 644.90 49996.10 28.71 2015-01-24 20:30:47.000 024 33421.50 644.97 49996.10 28.71 2015-01-24 20:30:48.000 024 33421.35 644.92 49996.10 28.71 2015-01-24 20:30:49.000 024 33421.33 644.91 49996.10 28.71 2015-01-24 20:30:50.000 024 33421.42 644.94 49996.10 28.71 2015-01-24 20:30:51.000 024 33421.37 644.90 49996.10 28.71 2015-01-24 20:30:52.000 024 33421.42 644.85 49996.10 28.71 2015-01-24 20:30:53.000 024 33421.31 644.91 49996.10 28.71 2015-01-24 20:30:54.000 024 33421.25 644.90 49996.10 28.71 2015-01-24 20:30:55.000 024 33421.33 644.87 49996.10 28.71 2015-01-24 20:30:56.000 024 33421.29 644.91 49996.10 28.71 2015-01-24 20:30:57.000 024 33421.33 644.90 49996.10 28.71 2015-01-24 20:30:58.000 024 33421.29 644.92 49996.10 28.71 2015-01-24 20:30:59.000 024 33421.34 644.90 49996.10 28.71 2015-01-24 20:31:00.000 024 33421.34 644.88 49996.10 28.71 2015-01-24 20:31:01.000 024 33421.27 644.89 49996.10 28.71 2015-01-24 20:31:02.000 024 33421.39 644.92 49996.10 28.71 2015-01-24 20:31:03.000 024 33421.36 644.92 49996.10 28.71 2015-01-24 20:31:04.000 024 33421.27 644.93 49996.10 28.71 2015-01-24 20:31:05.000 024 33421.24 644.94 49996.10 28.71 2015-01-24 20:31:06.000 024 33421.47 644.95 49996.10 28.71 2015-01-24 20:31:07.000 024 33421.28 644.94 49996.10 28.71 2015-01-24 20:31:08.000 024 33421.31 644.93 49996.10 28.71 2015-01-24 20:31:09.000 024 33421.36 644.98 49996.10 28.71 2015-01-24 20:31:10.000 024 33421.34 644.93 49996.10 28.71 2015-01-24 20:31:11.000 024 33421.30 644.99 49996.10 28.71 2015-01-24 20:31:12.000 024 33421.24 644.99 49996.10 28.71 2015-01-24 20:31:13.000 024 33421.22 644.98 49996.10 28.71 2015-01-24 20:31:14.000 024 33421.32 644.98 49996.10 28.71 2015-01-24 20:31:15.000 024 33421.19 644.99 49996.10 28.71 2015-01-24 20:31:16.000 024 33421.17 645.06 49996.10 28.71 2015-01-24 20:31:17.000 024 33421.24 645.04 49996.10 28.71 2015-01-24 20:31:18.000 024 33421.19 645.02 49996.10 28.71 2015-01-24 20:31:19.000 024 33421.19 645.00 49996.10 28.71 2015-01-24 20:31:20.000 024 33421.24 644.99 49996.10 28.71 2015-01-24 20:31:21.000 024 33421.21 645.00 49996.10 28.71 2015-01-24 20:31:22.000 024 33421.22 645.01 49996.10 28.71 2015-01-24 20:31:23.000 024 33421.27 645.03 49996.10 28.71 2015-01-24 20:31:24.000 024 33421.25 645.04 49996.10 28.71 2015-01-24 20:31:24.000 024 33421.17 645.04 49996.10 28.71 2015-01-24 20:31:26.000 024 33421.24 645.08 49996.10 28.71 2015-01-24 20:31:27.000 024 33421.32 645.10 49996.10 28.71 2015-01-24 20:31:28.000 024 33421.30 645.04 49996.10 28.71 2015-01-24 20:31:29.000 024 33421.32 645.06 49996.10 28.71 2015-01-24 20:31:30.000 024 33421.26 645.07 49996.10 28.71 2015-01-24 20:31:31.000 024 33421.18 645.05 49996.10 28.71 2015-01-24 20:31:32.000 024 33421.30 645.06 49996.10 28.71 2015-01-24 20:31:33.000 024 33421.17 645.09 49996.10 28.71 2015-01-24 20:31:34.000 024 33421.25 645.07 49996.10 28.71 2015-01-24 20:31:35.000 024 33421.23 645.12 49996.10 28.71 2015-01-24 20:31:36.000 024 33421.22 645.10 49996.10 28.71 2015-01-24 20:31:37.000 024 33421.19 645.11 49996.10 28.71 2015-01-24 20:31:37.000 024 33421.22 645.13 49996.10 28.71 2015-01-24 20:31:39.000 024 33421.17 645.07 49996.10 28.71 2015-01-24 20:31:40.000 024 33421.17 645.09 49996.10 28.71 2015-01-24 20:31:41.000 024 33421.24 645.13 49996.10 28.71 2015-01-24 20:31:42.000 024 33421.10 645.16 49996.10 28.71 2015-01-24 20:31:43.000 024 33421.18 645.14 49996.10 28.71 2015-01-24 20:31:44.000 024 33421.18 645.10 49996.10 28.71 2015-01-24 20:31:45.000 024 33421.21 645.09 49996.10 28.71 2015-01-24 20:31:46.000 024 33421.23 645.11 49996.10 28.71 2015-01-24 20:31:47.000 024 33421.13 645.11 49996.10 28.71 2015-01-24 20:31:48.000 024 33421.20 645.10 49996.10 28.71 2015-01-24 20:31:49.000 024 33421.18 645.10 49996.10 28.71 2015-01-24 20:31:50.000 024 33421.20 645.10 49996.10 28.71 2015-01-24 20:31:51.000 024 33421.15 645.07 49996.10 28.71 2015-01-24 20:31:52.000 024 33421.20 645.11 49996.10 28.71 2015-01-24 20:31:53.000 024 33421.05 645.13 49996.10 28.71 2015-01-24 20:31:54.000 024 33421.24 645.11 49996.10 28.71 2015-01-24 20:31:55.000 024 33421.12 645.10 49996.10 28.71 2015-01-24 20:31:56.000 024 33421.20 645.14 49996.10 28.71 2015-01-24 20:31:57.000 024 33421.10 645.11 49996.10 28.71 2015-01-24 20:31:58.000 024 33421.19 645.16 49996.10 28.71 2015-01-24 20:31:59.000 024 33421.15 645.10 49996.10 28.71 2015-01-24 20:32:00.000 024 33421.17 645.16 49996.10 28.71 2015-01-24 20:32:01.000 024 33421.12 645.15 49996.10 28.71 2015-01-24 20:32:02.000 024 33421.16 645.17 49996.10 28.71 2015-01-24 20:32:03.000 024 33421.22 645.11 49996.10 28.71 2015-01-24 20:32:04.000 024 33421.20 645.14 49996.10 28.71 2015-01-24 20:32:05.000 024 33421.16 645.15 49996.10 28.71 2015-01-24 20:32:06.000 024 33421.29 645.16 49996.10 28.71 2015-01-24 20:32:07.000 024 33421.17 645.14 49996.10 28.71 2015-01-24 20:32:08.000 024 33421.20 645.15 49996.10 28.71 2015-01-24 20:32:09.000 024 33421.18 645.12 49996.10 28.71 2015-01-24 20:32:10.000 024 33421.14 645.15 49996.10 28.71 2015-01-24 20:32:11.000 024 33421.21 645.11 49996.10 28.71 2015-01-24 20:32:12.000 024 33421.20 645.15 49996.10 28.71 2015-01-24 20:32:13.000 024 33421.31 645.09 49996.10 28.71 2015-01-24 20:32:14.000 024 33421.26 645.10 49996.10 28.71 2015-01-24 20:32:15.000 024 33421.27 645.14 49996.10 28.71 2015-01-24 20:32:16.000 024 33421.30 645.13 49996.10 28.71 2015-01-24 20:32:17.000 024 33421.31 645.12 49996.10 28.71 2015-01-24 20:32:18.000 024 33421.33 645.15 49996.10 28.71 2015-01-24 20:32:18.000 024 33421.23 645.13 49996.10 28.71 2015-01-24 20:32:20.000 024 33421.30 645.14 49996.10 28.71 2015-01-24 20:32:21.000 024 33421.25 645.15 49996.10 28.71 2015-01-24 20:32:22.000 024 33421.22 645.17 49996.10 28.71 2015-01-24 20:32:23.000 024 33421.31 645.12 49996.10 28.71 2015-01-24 20:32:24.000 024 33421.15 645.12 49996.10 28.71 2015-01-24 20:32:25.000 024 33421.20 645.16 49996.10 28.71 2015-01-24 20:32:26.000 024 33421.15 645.13 49996.10 28.71 2015-01-24 20:32:27.000 024 33421.22 645.17 49996.10 28.71 2015-01-24 20:32:28.000 024 33421.19 645.18 49996.10 28.71 2015-01-24 20:32:29.000 024 33421.21 645.18 49996.10 28.71 2015-01-24 20:32:30.000 024 33421.16 645.18 49996.10 28.71 2015-01-24 20:32:31.000 024 33421.19 645.24 49996.10 28.71 2015-01-24 20:32:31.000 024 33421.12 645.20 49996.10 28.71 2015-01-24 20:32:33.000 024 33421.18 645.23 49996.10 28.71 2015-01-24 20:32:34.000 024 33421.18 645.19 49996.10 28.71 2015-01-24 20:32:35.000 024 33421.05 645.20 49996.10 28.71 2015-01-24 20:32:36.000 024 33421.14 645.19 49996.10 28.71 2015-01-24 20:32:37.000 024 33421.05 645.21 49996.10 28.71 2015-01-24 20:32:38.000 024 33421.09 645.22 49996.10 28.71 2015-01-24 20:32:39.000 024 33421.10 645.19 49996.10 28.71 2015-01-24 20:32:40.000 024 33421.07 645.22 49996.10 28.71 2015-01-24 20:32:41.000 024 33421.02 645.21 49996.10 28.71 2015-01-24 20:32:42.000 024 33421.03 645.20 49996.10 28.71 2015-01-24 20:32:43.000 024 33421.01 645.23 49996.10 28.71 2015-01-24 20:32:44.000 024 33421.03 645.24 49996.10 28.71 2015-01-24 20:32:45.000 024 33420.87 645.20 49996.10 28.71 2015-01-24 20:32:46.000 024 33420.92 645.23 49996.10 28.71 2015-01-24 20:32:47.000 024 33420.91 645.23 49996.10 28.71 2015-01-24 20:32:48.000 024 33420.87 645.26 49996.10 28.71 2015-01-24 20:32:49.000 024 33420.93 645.22 49996.10 28.71 2015-01-24 20:32:50.000 024 33420.84 645.23 49996.10 28.71 2015-01-24 20:32:51.000 024 33420.80 645.26 49996.10 28.71 2015-01-24 20:32:52.000 024 33420.87 645.26 49996.10 28.71 2015-01-24 20:32:53.000 024 33420.85 645.27 49996.10 28.71 2015-01-24 20:32:54.000 024 33420.76 645.24 49996.10 28.71 2015-01-24 20:32:55.000 024 33420.75 645.28 49996.10 28.71 2015-01-24 20:32:56.000 024 33420.73 645.24 49996.10 28.71 2015-01-24 20:32:57.000 024 33420.73 645.31 49996.10 28.71 2015-01-24 20:32:58.000 024 33420.68 645.28 49996.10 28.71 2015-01-24 20:32:59.000 024 33420.68 645.26 49996.10 28.71 2015-01-24 20:33:00.000 024 33420.74 645.29 49996.10 28.71 2015-01-24 20:33:01.000 024 33420.78 645.27 49996.10 28.71 2015-01-24 20:33:02.000 024 33420.76 645.26 49996.10 28.71 2015-01-24 20:33:03.000 024 33420.71 645.26 49996.10 28.71 2015-01-24 20:33:04.000 024 33420.69 645.22 49996.10 28.71 2015-01-24 20:33:05.000 024 33420.64 645.28 49996.10 28.71 2015-01-24 20:33:06.000 024 33420.64 645.28 49996.10 28.71 2015-01-24 20:33:07.000 024 33420.71 645.24 49996.10 28.71 2015-01-24 20:33:08.000 024 33420.66 645.24 49996.10 28.71 2015-01-24 20:33:09.000 024 33420.63 645.20 49996.10 28.71 2015-01-24 20:33:10.000 024 33420.63 645.23 49996.10 28.71 2015-01-24 20:33:11.000 024 33420.65 645.24 49996.10 28.71 2015-01-24 20:33:12.000 024 33420.58 645.24 49996.10 28.71 2015-01-24 20:33:12.000 024 33420.66 645.22 49996.10 28.71 2015-01-24 20:33:14.000 024 33420.59 645.24 49996.10 28.71 2015-01-24 20:33:15.000 024 33420.55 645.24 49996.10 28.71 2015-01-24 20:33:16.000 024 33420.56 645.20 49996.10 28.71 2015-01-24 20:33:17.000 024 33420.55 645.23 49996.10 28.71 2015-01-24 20:33:18.000 024 33420.49 645.22 49996.10 28.71 2015-01-24 20:33:19.000 024 33420.56 645.20 49996.10 28.71 2015-01-24 20:33:20.000 024 33420.50 645.16 49996.10 28.71 2015-01-24 20:33:21.000 024 33420.44 645.21 49996.10 28.71 2015-01-24 20:33:22.000 024 33420.45 645.22 49996.10 28.71 2015-01-24 20:33:23.000 024 33420.43 645.24 49996.10 28.71 2015-01-24 20:33:24.000 024 33420.45 645.24 49996.10 28.71 2015-01-24 20:33:25.000 024 33420.41 645.26 49996.10 28.71 2015-01-24 20:33:25.000 024 33420.37 645.27 49996.10 28.71 2015-01-24 20:33:27.000 024 33420.44 645.23 49996.10 28.71 2015-01-24 20:33:28.000 024 33420.35 645.25 49996.10 28.71 2015-01-24 20:33:29.000 024 33420.32 645.25 49996.10 28.71 2015-01-24 20:33:30.000 024 33420.34 645.29 49996.10 28.71 2015-01-24 20:33:31.000 024 33420.38 645.28 49996.10 28.71 2015-01-24 20:33:32.000 024 33420.37 645.31 49996.10 28.71 2015-01-24 20:33:33.000 024 33420.31 645.27 49996.10 28.71 2015-01-24 20:33:34.000 024 33420.32 645.30 49996.10 28.71 2015-01-24 20:33:35.000 024 33420.35 645.30 49996.10 28.71 2015-01-24 20:33:36.000 024 33420.15 645.27 49996.10 28.71 2015-01-24 20:33:37.000 024 33420.26 645.27 49996.10 28.71 2015-01-24 20:33:38.000 024 33420.27 645.29 49996.10 28.71 2015-01-24 20:33:39.000 024 33420.28 645.33 49996.10 28.71 2015-01-24 20:33:40.000 024 33420.28 645.34 49996.10 28.71 2015-01-24 20:33:41.000 024 33420.23 645.31 49996.10 28.71 2015-01-24 20:33:42.000 024 33420.34 645.32 49996.10 28.71 2015-01-24 20:33:43.000 024 33420.15 645.32 49996.10 28.71 2015-01-24 20:33:44.000 024 33420.22 645.34 49996.10 28.71 2015-01-24 20:33:45.000 024 33420.18 645.32 49996.10 28.71 2015-01-24 20:33:46.000 024 33420.23 645.31 49996.10 28.71 2015-01-24 20:33:47.000 024 33420.18 645.32 49996.10 28.71 2015-01-24 20:33:48.000 024 33420.25 645.35 49996.10 28.71 2015-01-24 20:33:49.000 024 33420.16 645.31 49996.10 28.71 2015-01-24 20:33:50.000 024 33420.13 645.31 49996.10 28.71 2015-01-24 20:33:51.000 024 33420.19 645.36 49996.10 28.71 2015-01-24 20:33:52.000 024 33420.21 645.31 49996.10 28.71 2015-01-24 20:33:53.000 024 33420.20 645.33 49996.10 28.71 2015-01-24 20:33:54.000 024 33420.23 645.36 49996.10 28.71 2015-01-24 20:33:55.000 024 33420.24 645.34 49996.10 28.71 2015-01-24 20:33:56.000 024 33420.18 645.34 49996.10 28.71 2015-01-24 20:33:57.000 024 33420.19 645.31 49996.10 28.71 2015-01-24 20:33:58.000 024 33420.16 645.36 49996.10 28.71 2015-01-24 20:33:59.000 024 33420.26 645.36 49996.10 28.71 2015-01-24 20:34:00.000 024 33420.13 645.34 49996.10 28.71 2015-01-24 20:34:01.000 024 33420.22 645.35 49996.10 28.71 2015-01-24 20:34:02.000 024 33420.21 645.37 49996.10 28.71 2015-01-24 20:34:03.000 024 33420.19 645.36 49996.10 28.71 2015-01-24 20:34:04.000 024 33420.22 645.37 49996.10 28.71 2015-01-24 20:34:05.000 024 33420.18 645.39 49996.10 28.71 2015-01-24 20:34:06.000 024 33420.26 645.37 49996.10 28.71 2015-01-24 20:34:06.000 024 33420.22 645.35 49996.10 28.71 2015-01-24 20:34:08.000 024 33420.22 645.36 49996.10 28.71 2015-01-24 20:34:09.000 024 33420.18 645.37 49996.10 28.71 2015-01-24 20:34:10.000 024 33420.25 645.36 49996.10 28.71 2015-01-24 20:34:11.000 024 33420.23 645.36 49996.10 28.71 2015-01-24 20:34:12.000 024 33420.24 645.31 49996.10 28.71 2015-01-24 20:34:13.000 024 33420.29 645.33 49996.10 28.71 2015-01-24 20:34:14.000 024 33420.08 645.38 49996.10 28.71 2015-01-24 20:34:15.000 024 33420.14 645.40 49996.10 28.71 2015-01-24 20:34:16.000 024 33420.16 645.39 49996.10 28.71 2015-01-24 20:34:17.000 024 33420.15 645.36 49996.10 28.71 2015-01-24 20:34:18.000 024 33420.19 645.41 49996.10 28.71 2015-01-24 20:34:19.000 024 33420.21 645.39 49996.10 28.71 2015-01-24 20:34:19.000 024 33420.26 645.38 49996.10 28.71 2015-01-24 20:34:21.000 024 33420.22 645.37 49996.10 28.71 2015-01-24 20:34:22.000 024 33420.20 645.40 49996.10 28.71 2015-01-24 20:34:23.000 024 33420.22 645.37 49996.10 28.71 2015-01-24 20:34:24.000 024 33420.17 645.38 49996.10 28.71 2015-01-24 20:34:25.000 024 33420.28 645.40 49996.10 28.71 2015-01-24 20:34:26.000 024 33420.19 645.38 49996.10 28.71 2015-01-24 20:34:27.000 024 33420.19 645.40 49996.10 28.71 2015-01-24 20:34:28.000 024 33420.24 645.41 49996.10 28.71 2015-01-24 20:34:29.000 024 33420.13 645.43 49996.10 28.71 2015-01-24 20:34:30.000 024 33420.21 645.43 49996.10 28.71 2015-01-24 20:34:31.000 024 33420.14 645.39 49996.10 28.71 2015-01-24 20:34:32.000 024 33420.18 645.41 49996.10 28.71 2015-01-24 20:34:33.000 024 33420.23 645.44 49996.10 28.71 2015-01-24 20:34:34.000 024 33420.19 645.45 49996.10 28.71 2015-01-24 20:34:35.000 024 33420.21 645.49 49996.10 28.71 2015-01-24 20:34:36.000 024 33420.20 645.45 49996.10 28.71 2015-01-24 20:34:37.000 024 33420.24 645.43 49996.10 28.71 2015-01-24 20:34:38.000 024 33420.18 645.43 49996.10 28.71 2015-01-24 20:34:39.000 024 33420.16 645.43 49996.10 28.71 2015-01-24 20:34:40.000 024 33420.14 645.43 49996.10 28.71 2015-01-24 20:34:41.000 024 33420.22 645.43 49996.10 28.71 2015-01-24 20:34:42.000 024 33420.15 645.45 49996.10 28.71 2015-01-24 20:34:43.000 024 33420.05 645.43 49996.10 28.71 2015-01-24 20:34:44.000 024 33420.15 645.43 49996.10 28.71 2015-01-24 20:34:45.000 024 33420.16 645.47 49996.10 28.71 2015-01-24 20:34:46.000 024 33420.15 645.41 49996.10 28.71 2015-01-24 20:34:47.000 024 33420.10 645.45 49996.10 28.71 2015-01-24 20:34:48.000 024 33420.10 645.41 49996.10 28.71 2015-01-24 20:34:49.000 024 33420.25 645.46 49996.10 28.71 2015-01-24 20:34:50.000 024 33420.15 645.44 49996.10 28.71 2015-01-24 20:34:51.000 024 33420.09 645.44 49996.10 28.71 2015-01-24 20:34:52.000 024 33420.13 645.48 49996.10 28.71 2015-01-24 20:34:53.000 024 33420.12 645.47 49996.10 28.71 2015-01-24 20:34:54.000 024 33420.10 645.44 49996.10 28.71 2015-01-24 20:34:55.000 024 33420.13 645.45 49996.10 28.71 2015-01-24 20:34:56.000 024 33420.12 645.42 49996.10 28.71 2015-01-24 20:34:57.000 024 33420.12 645.46 49996.10 28.71 2015-01-24 20:34:58.000 024 33420.11 645.43 49996.10 28.71 2015-01-24 20:34:59.000 024 33420.10 645.47 49996.10 28.71 2015-01-24 20:35:00.000 024 33420.13 645.49 49996.10 28.71 2015-01-24 20:35:00.000 024 33420.21 645.47 49996.10 28.72 2015-01-24 20:35:02.000 024 33420.12 645.44 49996.10 28.71 2015-01-24 20:35:03.000 024 33420.10 645.47 49996.10 28.71 2015-01-24 20:35:04.000 024 33420.20 645.43 49996.10 28.71 2015-01-24 20:35:05.000 024 33420.16 645.42 49996.10 28.72 2015-01-24 20:35:06.000 024 33420.16 645.46 49996.10 28.71 2015-01-24 20:35:07.000 024 33420.09 645.41 49996.10 28.71 2015-01-24 20:35:08.000 024 33420.07 645.41 49996.10 28.71 2015-01-24 20:35:09.000 024 33420.11 645.43 49996.10 28.71 2015-01-24 20:35:10.000 024 33420.16 645.43 49996.10 28.71 2015-01-24 20:35:11.000 024 33420.16 645.40 49996.10 28.71 2015-01-24 20:35:12.000 024 33420.09 645.45 49996.10 28.71 2015-01-24 20:35:13.000 024 33420.19 645.42 49996.10 28.71 2015-01-24 20:35:13.000 024 33420.18 645.43 49996.10 28.71 2015-01-24 20:35:15.000 024 33420.18 645.47 49996.10 28.71 2015-01-24 20:35:16.000 024 33420.15 645.44 49996.10 28.71 2015-01-24 20:35:17.000 024 33420.10 645.44 49996.10 28.71 2015-01-24 20:35:18.000 024 33420.09 645.44 49996.10 28.71 2015-01-24 20:35:19.000 024 33420.16 645.46 49996.10 28.71 2015-01-24 20:35:20.000 024 33420.20 645.49 49996.10 28.71 2015-01-24 20:35:21.000 024 33420.10 645.40 49996.10 28.71 2015-01-24 20:35:22.000 024 33420.17 645.43 49996.10 28.72 2015-01-24 20:35:23.000 024 33420.15 645.42 49996.10 28.71 2015-01-24 20:35:24.000 024 33420.12 645.47 49996.10 28.72 2015-01-24 20:35:25.000 024 33420.13 645.46 49996.10 28.72 2015-01-24 20:35:26.000 024 33420.13 645.44 49996.10 28.71 2015-01-24 20:35:27.000 024 33420.13 645.44 49996.10 28.71 2015-01-24 20:35:28.000 024 33420.06 645.44 49996.10 28.72 2015-01-24 20:35:29.000 024 33420.09 645.46 49996.10 28.71 2015-01-24 20:35:30.000 024 33420.13 645.49 49996.10 28.72 2015-01-24 20:35:31.000 024 33420.04 645.47 49996.10 28.72 2015-01-24 20:35:32.000 024 33420.04 645.46 49996.10 28.72 2015-01-24 20:35:33.000 024 33420.09 645.47 49996.10 28.71 2015-01-24 20:35:34.000 024 33419.98 645.47 49996.10 28.71 2015-01-24 20:35:35.000 024 33420.09 645.41 49996.10 28.71 2015-01-24 20:35:36.000 024 33419.92 645.46 49996.10 28.72 2015-01-24 20:35:37.000 024 33420.06 645.45 49996.10 28.71 2015-01-24 20:35:38.000 024 33420.02 645.45 49996.10 28.71 2015-01-24 20:35:39.000 024 33420.01 645.43 49996.10 28.72 2015-01-24 20:35:40.000 024 33419.97 645.50 49996.10 28.72 2015-01-24 20:35:41.000 024 33420.04 645.45 49996.10 28.72 2015-01-24 20:35:42.000 024 33419.99 645.47 49996.10 28.72 2015-01-24 20:35:43.000 024 33419.91 645.45 49996.10 28.72 2015-01-24 20:35:44.000 024 33420.00 645.45 49996.10 28.72 2015-01-24 20:35:45.000 024 33419.98 645.47 49996.10 28.72 2015-01-24 20:35:46.000 024 33420.04 645.48 49996.10 28.72 2015-01-24 20:35:47.000 024 33420.01 645.44 49996.10 28.72 2015-01-24 20:35:48.000 024 33420.10 645.45 49996.10 28.72 2015-01-24 20:35:49.000 024 33419.93 645.47 49996.10 28.72 2015-01-24 20:35:50.000 024 33420.01 645.41 49996.10 28.72 2015-01-24 20:35:51.000 024 33420.04 645.45 49996.10 28.72 2015-01-24 20:35:52.000 024 33420.02 645.43 49996.10 28.72 2015-01-24 20:35:53.000 024 33420.06 645.47 49996.10 28.72 2015-01-24 20:35:54.000 024 33420.10 645.47 49996.10 28.72 2015-01-24 20:35:54.000 024 33420.12 645.44 49996.10 28.72 2015-01-24 20:35:56.000 024 33420.09 645.43 49996.10 28.72 2015-01-24 20:35:57.000 024 33420.24 645.48 49996.10 28.72 2015-01-24 20:35:58.000 024 33420.12 645.46 49996.10 28.72 2015-01-24 20:35:59.000 024 33420.19 645.43 49996.10 28.72 2015-01-24 20:36:00.000 024 33420.13 645.45 49996.10 28.72 2015-01-24 20:36:01.000 024 33420.13 645.48 49996.10 28.72 2015-01-24 20:36:02.000 024 33420.16 645.50 49996.10 28.72 2015-01-24 20:36:03.000 024 33420.11 645.47 49996.10 28.72 2015-01-24 20:36:04.000 024 33420.18 645.50 49996.10 28.72 2015-01-24 20:36:05.000 024 33420.10 645.45 49996.10 28.72 2015-01-24 20:36:06.000 024 33420.24 645.46 49996.10 28.72 2015-01-24 20:36:07.000 024 33420.10 645.47 49996.10 28.72 2015-01-24 20:36:07.000 024 33420.16 645.46 49996.10 28.72 2015-01-24 20:36:09.000 024 33420.18 645.48 49996.10 28.72 2015-01-24 20:36:10.000 024 33420.19 645.50 49996.10 28.72 2015-01-24 20:36:11.000 024 33420.06 645.49 49996.10 28.72 2015-01-24 20:36:12.000 024 33420.22 645.49 49996.10 28.72 2015-01-24 20:36:13.000 024 33420.04 645.50 49996.10 28.72 2015-01-24 20:36:14.000 024 33420.12 645.50 49996.10 28.72 2015-01-24 20:36:15.000 024 33420.10 645.54 49996.10 28.72 2015-01-24 20:36:16.000 024 33420.14 645.56 49996.10 28.72 2015-01-24 20:36:17.000 024 33420.09 645.54 49996.10 28.72 2015-01-24 20:36:18.000 024 33420.03 645.54 49996.10 28.72 2015-01-24 20:36:19.000 024 33420.04 645.56 49996.10 28.72 2015-01-24 20:36:20.000 024 33420.08 645.61 49996.10 28.72 2015-01-24 20:36:21.000 024 33420.07 645.58 49996.10 28.72 2015-01-24 20:36:22.000 024 33420.02 645.58 49996.10 28.72 2015-01-24 20:36:23.000 024 33420.03 645.55 49996.10 28.72 2015-01-24 20:36:24.000 024 33420.01 645.61 49996.10 28.72 2015-01-24 20:36:25.000 024 33420.06 645.60 49996.10 28.72 2015-01-24 20:36:26.000 024 33419.92 645.58 49996.10 28.72 2015-01-24 20:36:27.000 024 33419.96 645.60 49996.10 28.72 2015-01-24 20:36:28.000 024 33420.01 645.62 49996.10 28.72 2015-01-24 20:36:29.000 024 33420.01 645.62 49996.10 28.72 2015-01-24 20:36:30.000 024 33419.96 645.61 49996.10 28.72 2015-01-24 20:36:31.000 024 33419.98 645.58 49996.10 28.72 2015-01-24 20:36:32.000 024 33419.96 645.56 49996.10 28.72 2015-01-24 20:36:33.000 024 33419.97 645.59 49996.10 28.72 2015-01-24 20:36:34.000 024 33420.12 645.57 49996.10 28.72 2015-01-24 20:36:35.000 024 33420.06 645.61 49996.10 28.72 2015-01-24 20:36:36.000 024 33419.99 645.59 49996.10 28.72 2015-01-24 20:36:37.000 024 33419.99 645.56 49996.10 28.72 2015-01-24 20:36:38.000 024 33420.04 645.61 49996.10 28.72 2015-01-24 20:36:39.000 024 33420.03 645.60 49996.10 28.72 2015-01-24 20:36:40.000 024 33419.95 645.59 49996.10 28.72 2015-01-24 20:36:41.000 024 33420.03 645.64 49996.10 28.72 2015-01-24 20:36:42.000 024 33419.91 645.61 49996.10 28.72 2015-01-24 20:36:43.000 024 33419.99 645.66 49996.10 28.72 2015-01-24 20:36:44.000 024 33420.00 645.63 49996.10 28.72 2015-01-24 20:36:45.000 024 33419.89 645.65 49996.10 28.72 2015-01-24 20:36:46.000 024 33420.02 645.68 49996.10 28.72 2015-01-24 20:36:47.000 024 33419.92 645.66 49996.10 28.72 2015-01-24 20:36:48.000 024 33420.06 645.67 49996.10 28.72 2015-01-24 20:36:48.000 024 33419.93 645.65 49996.10 28.72 2015-01-24 20:36:50.000 024 33419.95 645.66 49996.10 28.72 2015-01-24 20:36:51.000 024 33419.95 645.66 49996.10 28.72 2015-01-24 20:36:52.000 024 33420.07 645.64 49996.10 28.72 2015-01-24 20:36:53.000 024 33419.97 645.64 49996.10 28.72 2015-01-24 20:36:54.000 024 33420.09 645.68 49996.10 28.72 2015-01-24 20:36:55.000 024 33420.04 645.70 49996.10 28.72 2015-01-24 20:36:56.000 024 33420.04 645.69 49996.10 28.72 2015-01-24 20:36:57.000 024 33420.12 645.67 49996.10 28.72 2015-01-24 20:36:58.000 024 33420.16 645.66 49996.10 28.72 2015-01-24 20:36:59.000 024 33420.03 645.66 49996.10 28.72 2015-01-24 20:37:00.000 024 33420.17 645.67 49996.10 28.72 2015-01-24 20:37:01.000 024 33420.17 645.63 49996.10 28.72 2015-01-24 20:37:01.000 024 33420.17 645.64 49996.10 28.72 2015-01-24 20:37:03.000 024 33420.16 645.64 49996.10 28.72 2015-01-24 20:37:04.000 024 33420.21 645.66 49996.10 28.72 2015-01-24 20:37:05.000 024 33420.24 645.64 49996.10 28.72 2015-01-24 20:37:06.000 024 33420.22 645.63 49996.10 28.72 2015-01-24 20:37:07.000 024 33420.31 645.65 49996.10 28.72 2015-01-24 20:37:08.000 024 33420.30 645.64 49996.10 28.72 2015-01-24 20:37:09.000 024 33420.27 645.63 49996.10 28.72 2015-01-24 20:37:10.000 024 33420.19 645.61 49996.10 28.72 2015-01-24 20:37:11.000 024 33420.12 645.58 49996.10 28.72 2015-01-24 20:37:12.000 024 33420.28 645.59 49996.10 28.72 2015-01-24 20:37:13.000 024 33420.18 645.54 49996.10 28.72 2015-01-24 20:37:14.000 024 33420.19 645.57 49996.10 28.72 2015-01-24 20:37:15.000 024 33420.29 645.58 49996.10 28.72 2015-01-24 20:37:16.000 024 33420.24 645.57 49996.10 28.72 2015-01-24 20:37:17.000 024 33420.15 645.61 49996.10 28.72 2015-01-24 20:37:18.000 024 33420.17 645.64 49996.10 28.72 2015-01-24 20:37:19.000 024 33420.18 645.61 49996.10 28.72 2015-01-24 20:37:20.000 024 33420.10 645.61 49996.10 28.72 2015-01-24 20:37:21.000 024 33420.17 645.59 49996.10 28.72 2015-01-24 20:37:22.000 024 33420.16 645.62 49996.10 28.72 2015-01-24 20:37:23.000 024 33420.22 645.61 49996.10 28.72 2015-01-24 20:37:24.000 024 33420.19 645.64 49996.10 28.72 2015-01-24 20:37:25.000 024 33420.30 645.65 49996.10 28.72 2015-01-24 20:37:26.000 024 33420.09 645.65 49996.10 28.72 2015-01-24 20:37:27.000 024 33420.14 645.71 49996.10 28.72 2015-01-24 20:37:28.000 024 33420.01 645.66 49996.10 28.72 2015-01-24 20:37:29.000 024 33420.06 645.68 49996.10 28.72 2015-01-24 20:37:30.000 024 33420.12 645.68 49996.10 28.72 2015-01-24 20:37:31.000 024 33420.10 645.68 49996.10 28.72 2015-01-24 20:37:32.000 024 33420.10 645.70 49996.10 28.72 2015-01-24 20:37:33.000 024 33420.20 645.75 49996.10 28.72 2015-01-24 20:37:34.000 024 33420.12 645.68 49996.10 28.72 2015-01-24 20:37:35.000 024 33420.24 645.68 49996.10 28.72 2015-01-24 20:37:36.000 024 33420.13 645.73 49996.10 28.72 2015-01-24 20:37:37.000 024 33420.13 645.75 49996.10 28.72 2015-01-24 20:37:38.000 024 33420.14 645.71 49996.10 28.72 2015-01-24 20:37:39.000 024 33420.20 645.71 49996.10 28.72 2015-01-24 20:37:40.000 024 33420.18 645.75 49996.10 28.72 2015-01-24 20:37:41.000 024 33420.16 645.71 49996.10 28.72 2015-01-24 20:37:42.000 024 33420.27 645.71 49996.10 28.72 2015-01-24 20:37:42.000 024 33420.19 645.71 49996.10 28.72 2015-01-24 20:37:44.000 024 33420.31 645.68 49996.10 28.72 2015-01-24 20:37:45.000 024 33420.33 645.66 49996.10 28.72 2015-01-24 20:37:46.000 024 33420.38 645.66 49996.10 28.72 2015-01-24 20:37:47.000 024 33420.29 645.68 49996.10 28.72 2015-01-24 20:37:48.000 024 33420.49 645.70 49996.10 28.72 2015-01-24 20:37:49.000 024 33420.37 645.64 49996.10 28.72 2015-01-24 20:37:50.000 024 33420.37 645.64 49996.10 28.72 2015-01-24 20:37:51.000 024 33420.38 645.66 49996.10 28.72 2015-01-24 20:37:52.000 024 33420.48 645.65 49996.10 28.72 2015-01-24 20:37:53.000 024 33420.44 645.68 49996.10 28.72 2015-01-24 20:37:54.000 024 33420.42 645.70 49996.10 28.72 2015-01-24 20:37:55.000 024 33420.38 645.67 49996.10 28.72 2015-01-24 20:37:55.000 024 33420.43 645.66 49996.10 28.72 2015-01-24 20:37:57.000 024 33420.47 645.71 49996.10 28.72 2015-01-24 20:37:58.000 024 33420.46 645.75 49996.10 28.72 2015-01-24 20:37:59.000 024 33420.40 645.72 49996.10 28.72 2015-01-24 20:38:00.000 024 33420.42 645.70 49996.10 28.72 2015-01-24 20:38:01.000 024 33420.50 645.76 49996.10 28.72 2015-01-24 20:38:02.000 024 33420.41 645.74 49996.10 28.72 2015-01-24 20:38:03.000 024 33420.49 645.76 49996.10 28.72 2015-01-24 20:38:04.000 024 33420.44 645.80 49996.10 28.72 2015-01-24 20:38:05.000 024 33420.34 645.80 49996.10 28.72 2015-01-24 20:38:06.000 024 33420.38 645.77 49996.10 28.72 2015-01-24 20:38:07.000 024 33420.46 645.81 49996.10 28.72 2015-01-24 20:38:08.000 024 33420.46 645.79 49996.10 28.72 2015-01-24 20:38:09.000 024 33420.41 645.79 49996.10 28.72 2015-01-24 20:38:10.000 024 33420.40 645.79 49996.10 28.72 2015-01-24 20:38:11.000 024 33420.46 645.78 49996.10 28.72 2015-01-24 20:38:12.000 024 33420.37 645.85 49996.10 28.72 2015-01-24 20:38:13.000 024 33420.45 645.83 49996.10 28.72 2015-01-24 20:38:14.000 024 33420.34 645.80 49996.10 28.72 2015-01-24 20:38:15.000 024 33420.45 645.80 49996.10 28.72 2015-01-24 20:38:16.000 024 33420.44 645.85 49996.10 28.72 2015-01-24 20:38:17.000 024 33420.35 645.81 49996.10 28.72 2015-01-24 20:38:18.000 024 33420.45 645.80 49996.10 28.72 2015-01-24 20:38:19.000 024 33420.55 645.83 49996.10 28.72 2015-01-24 20:38:20.000 024 33420.42 645.83 49996.10 28.72 2015-01-24 20:38:21.000 024 33420.51 645.82 49996.10 28.72 2015-01-24 20:38:22.000 024 33420.47 645.78 49996.10 28.72 2015-01-24 20:38:23.000 024 33420.46 645.75 49996.10 28.72 2015-01-24 20:38:24.000 024 33420.50 645.82 49996.10 28.72 2015-01-24 20:38:25.000 024 33420.54 645.77 49996.10 28.72 2015-01-24 20:38:26.000 024 33420.51 645.77 49996.10 28.72 2015-01-24 20:38:27.000 024 33420.51 645.79 49996.10 28.72 2015-01-24 20:38:28.000 024 33420.59 645.75 49996.10 28.72 2015-01-24 20:38:29.000 024 33420.62 645.76 49996.10 28.72 2015-01-24 20:38:30.000 024 33420.43 645.76 49996.10 28.72 2015-01-24 20:38:31.000 024 33420.53 645.76 49996.10 28.72 2015-01-24 20:38:32.000 024 33420.50 645.79 49996.10 28.72 2015-01-24 20:38:33.000 024 33420.43 645.79 49996.10 28.72 2015-01-24 20:38:34.000 024 33420.44 645.78 49996.10 28.72 2015-01-24 20:38:35.000 024 33420.49 645.81 49996.10 28.72 2015-01-24 20:38:36.000 024 33420.32 645.79 49996.10 28.72 2015-01-24 20:38:36.000 024 33420.36 645.79 49996.10 28.72 2015-01-24 20:38:38.000 024 33420.38 645.80 49996.10 28.72 2015-01-24 20:38:39.000 024 33420.27 645.75 49996.10 28.72 2015-01-24 20:38:40.000 024 33420.32 645.82 49996.10 28.72 2015-01-24 20:38:41.000 024 33420.31 645.86 49996.10 28.72 2015-01-24 20:38:42.000 024 33420.19 645.80 49996.10 28.72 2015-01-24 20:38:43.000 024 33420.21 645.82 49996.10 28.72 2015-01-24 20:38:44.000 024 33420.15 645.82 49996.10 28.72 2015-01-24 20:38:45.000 024 33420.19 645.82 49996.10 28.72 2015-01-24 20:38:46.000 024 33420.18 645.81 49996.10 28.72 2015-01-24 20:38:47.000 024 33420.08 645.85 49996.10 28.72 2015-01-24 20:38:48.000 024 33420.12 645.84 49996.10 28.72 2015-01-24 20:38:49.000 024 33420.21 645.82 49996.10 28.72 2015-01-24 20:38:49.000 024 33420.10 645.84 49996.10 28.72 2015-01-24 20:38:51.000 024 33420.12 645.85 49996.10 28.72 2015-01-24 20:38:52.000 024 33420.15 645.86 49996.10 28.72 2015-01-24 20:38:53.000 024 33420.12 645.86 49996.10 28.72 2015-01-24 20:38:54.000 024 33420.01 645.85 49996.10 28.72 2015-01-24 20:38:55.000 024 33420.21 645.86 49996.10 28.72 2015-01-24 20:38:56.000 024 33420.06 645.84 49996.10 28.72 2015-01-24 20:38:57.000 024 33420.10 645.82 49996.10 28.72 2015-01-24 20:38:58.000 024 33420.12 645.84 49996.10 28.72 2015-01-24 20:38:59.000 024 33420.07 645.87 49996.10 28.72 2015-01-24 20:39:00.000 024 33420.12 645.85 49996.10 28.72 2015-01-24 20:39:01.000 024 33420.28 645.86 49996.10 28.72 2015-01-24 20:39:02.000 024 33420.24 645.85 49996.10 28.72 2015-01-24 20:39:03.000 024 33420.22 645.85 49996.10 28.72 2015-01-24 20:39:04.000 024 33420.20 645.84 49996.10 28.72 2015-01-24 20:39:05.000 024 33420.12 645.86 49996.10 28.72 2015-01-24 20:39:06.000 024 33420.21 645.86 49996.10 28.72 2015-01-24 20:39:07.000 024 33420.19 645.88 49996.10 28.72 2015-01-24 20:39:08.000 024 33420.30 645.88 49996.10 28.72 2015-01-24 20:39:09.000 024 33420.13 645.89 49996.10 28.72 2015-01-24 20:39:10.000 024 33420.18 645.82 49996.10 28.72 2015-01-24 20:39:11.000 024 33420.13 645.85 49996.10 28.72 2015-01-24 20:39:12.000 024 33420.15 645.90 49996.10 28.72 2015-01-24 20:39:13.000 024 33420.16 645.92 49996.10 28.72 2015-01-24 20:39:14.000 024 33420.10 645.93 49996.10 28.72 2015-01-24 20:39:15.000 024 33420.09 645.95 49996.10 28.72 2015-01-24 20:39:16.000 024 33420.17 645.98 49996.10 28.72 2015-01-24 20:39:17.000 024 33420.22 645.99 49996.10 28.72 2015-01-24 20:39:18.000 024 33420.19 646.01 49996.10 28.72 2015-01-24 20:39:19.000 024 33420.24 646.01 49996.10 28.72 2015-01-24 20:39:20.000 024 33420.22 646.02 49996.10 28.72 2015-01-24 20:39:21.000 024 33420.20 646.00 49996.10 28.72 2015-01-24 20:39:22.000 024 33420.27 646.00 49996.10 28.72 2015-01-24 20:39:23.000 024 33420.24 646.01 49996.10 28.72 2015-01-24 20:39:24.000 024 33420.19 646.02 49996.10 28.72 2015-01-24 20:39:25.000 024 33420.34 645.98 49996.10 28.72 2015-01-24 20:39:26.000 024 33420.35 645.96 49996.10 28.72 2015-01-24 20:39:27.000 024 33420.34 646.05 49996.10 28.72 2015-01-24 20:39:28.000 024 33420.29 646.02 49996.10 28.72 2015-01-24 20:39:29.000 024 33420.32 646.03 49996.10 28.72 2015-01-24 20:39:30.000 024 33420.30 646.06 49996.10 28.72 2015-01-24 20:39:30.000 024 33420.38 646.06 49996.10 28.72 2015-01-24 20:39:32.000 024 33420.33 646.04 49996.10 28.72 2015-01-24 20:39:33.000 024 33420.39 646.00 49996.10 28.72 2015-01-24 20:39:34.000 024 33420.41 646.06 49996.10 28.72 2015-01-24 20:39:35.000 024 33420.38 646.04 49996.10 28.72 2015-01-24 20:39:36.000 024 33420.39 646.05 49996.10 28.72 2015-01-24 20:39:37.000 024 33420.43 646.05 49996.10 28.72 2015-01-24 20:39:38.000 024 33420.39 646.02 49996.10 28.72 2015-01-24 20:39:39.000 024 33420.40 646.07 49996.10 28.72 2015-01-24 20:39:40.000 024 33420.34 646.06 49996.10 28.72 2015-01-24 20:39:41.000 024 33420.35 646.07 49996.10 28.72 2015-01-24 20:39:42.000 024 33420.46 646.12 49996.10 28.72 2015-01-24 20:39:43.000 024 33420.43 646.10 49996.10 28.72 2015-01-24 20:39:43.000 024 33420.49 646.08 49996.10 28.72 2015-01-24 20:39:45.000 024 33420.57 646.09 49996.10 28.72 2015-01-24 20:39:46.000 024 33420.53 646.10 49996.10 28.72 2015-01-24 20:39:47.000 024 33420.50 646.12 49996.10 28.72 2015-01-24 20:39:48.000 024 33420.56 646.16 49996.10 28.72 2015-01-24 20:39:49.000 024 33420.44 646.15 49996.10 28.72 2015-01-24 20:39:50.000 024 33420.47 646.14 49996.10 28.72 2015-01-24 20:39:51.000 024 33420.50 646.16 49996.10 28.72 2015-01-24 20:39:52.000 024 33420.35 646.18 49996.10 28.72 2015-01-24 20:39:53.000 024 33420.36 646.19 49996.10 28.72 2015-01-24 20:39:54.000 024 33420.28 646.19 49996.10 28.72 2015-01-24 20:39:55.000 024 33420.45 646.20 49996.10 28.72 2015-01-24 20:39:56.000 024 33420.37 646.23 49996.10 28.72 2015-01-24 20:39:57.000 024 33420.39 646.19 49996.10 28.72 2015-01-24 20:39:58.000 024 33420.46 646.19 49996.10 28.72 2015-01-24 20:39:59.000 024 33420.45 646.22 49996.10 28.72 2015-01-24 20:40:00.000 024 33420.41 646.28 49996.10 28.72 2015-01-24 20:40:01.000 024 33420.43 646.22 49996.10 28.72 2015-01-24 20:40:02.000 024 33420.34 646.24 49996.10 28.72 2015-01-24 20:40:03.000 024 33420.28 646.21 49996.10 28.72 2015-01-24 20:40:04.000 024 33420.36 646.19 49996.10 28.72 2015-01-24 20:40:05.000 024 33420.42 646.24 49996.10 28.72 2015-01-24 20:40:06.000 024 33420.34 646.24 49996.10 28.72 2015-01-24 20:40:07.000 024 33420.32 646.24 49996.10 28.72 2015-01-24 20:40:08.000 024 33420.29 646.25 49996.10 28.72 2015-01-24 20:40:09.000 024 33420.24 646.22 49996.10 28.72 2015-01-24 20:40:10.000 024 33420.33 646.25 49996.10 28.72 2015-01-24 20:40:11.000 024 33420.34 646.27 49996.10 28.72 2015-01-24 20:40:12.000 024 33420.21 646.28 49996.10 28.72 2015-01-24 20:40:13.000 024 33420.27 646.28 49996.10 28.72 2015-01-24 20:40:14.000 024 33420.26 646.26 49996.10 28.72 2015-01-24 20:40:15.000 024 33420.29 646.32 49996.10 28.72 2015-01-24 20:40:16.000 024 33420.25 646.29 49996.10 28.72 2015-01-24 20:40:17.000 024 33420.20 646.30 49996.10 28.72 2015-01-24 20:40:18.000 024 33420.34 646.33 49996.10 28.72 2015-01-24 20:40:19.000 024 33420.32 646.33 49996.10 28.72 2015-01-24 20:40:20.000 024 33420.22 646.34 49996.10 28.72 2015-01-24 20:40:21.000 024 33420.29 646.31 49996.10 28.72 2015-01-24 20:40:22.000 024 33420.29 646.33 49996.10 28.72 2015-01-24 20:40:23.000 024 33420.27 646.31 49996.10 28.72 2015-01-24 20:40:24.000 024 33420.34 646.26 49996.10 28.72 2015-01-24 20:40:24.000 024 33420.29 646.30 49996.10 28.72 2015-01-24 20:40:26.000 024 33420.32 646.30 49996.10 28.72 2015-01-24 20:40:27.000 024 33420.38 646.33 49996.10 28.72 2015-01-24 20:40:28.000 024 33420.32 646.31 49996.10 28.72 2015-01-24 20:40:29.000 024 33420.34 646.34 49996.10 28.72 2015-01-24 20:40:30.000 024 33420.41 646.32 49996.10 28.72 2015-01-24 20:40:31.000 024 33420.30 646.34 49996.10 28.72 2015-01-24 20:40:32.000 024 33420.34 646.37 49996.10 28.72 2015-01-24 20:40:33.000 024 33420.43 646.36 49996.10 28.72 2015-01-24 20:40:34.000 024 33420.41 646.34 49996.10 28.72 2015-01-24 20:40:35.000 024 33420.43 646.37 49996.10 28.72 2015-01-24 20:40:36.000 024 33420.32 646.39 49996.10 28.72 2015-01-24 20:40:37.000 024 33420.34 646.35 49996.10 28.72 2015-01-24 20:40:37.000 024 33420.33 646.36 49996.10 28.72 2015-01-24 20:40:39.000 024 33420.39 646.40 49996.10 28.72 2015-01-24 20:40:40.000 024 33420.42 646.39 49996.10 28.72 2015-01-24 20:40:41.000 024 33420.37 646.37 49996.10 28.72 2015-01-24 20:40:42.000 024 33420.32 646.39 49996.10 28.72 2015-01-24 20:40:43.000 024 33420.54 646.45 49996.10 28.72 2015-01-24 20:40:44.000 024 33420.43 646.40 49996.10 28.72 2015-01-24 20:40:45.000 024 33420.47 646.40 49996.10 28.72 2015-01-24 20:40:46.000 024 33420.42 646.39 49996.10 28.72 2015-01-24 20:40:47.000 024 33420.41 646.39 49996.10 28.72 2015-01-24 20:40:48.000 024 33420.45 646.43 49996.10 28.72 2015-01-24 20:40:49.000 024 33420.47 646.40 49996.10 28.72 2015-01-24 20:40:50.000 024 33420.40 646.40 49996.10 28.72 2015-01-24 20:40:51.000 024 33420.46 646.43 49996.10 28.72 2015-01-24 20:40:52.000 024 33420.44 646.46 49996.10 28.72 2015-01-24 20:40:53.000 024 33420.29 646.43 49996.10 28.72 2015-01-24 20:40:54.000 024 33420.56 646.46 49996.10 28.72 2015-01-24 20:40:55.000 024 33420.37 646.47 49996.10 28.72 2015-01-24 20:40:56.000 024 33420.50 646.50 49996.10 28.72 2015-01-24 20:40:57.000 024 33420.50 646.48 49996.10 28.72 2015-01-24 20:40:58.000 024 33420.39 646.48 49996.10 28.72 2015-01-24 20:40:59.000 024 33420.43 646.45 49996.10 28.72 2015-01-24 20:41:00.000 024 33420.34 646.51 49996.10 28.72 2015-01-24 20:41:01.000 024 33420.49 646.50 49996.10 28.72 2015-01-24 20:41:02.000 024 33420.43 646.48 49996.10 28.72 2015-01-24 20:41:03.000 024 33420.43 646.52 49996.10 28.72 2015-01-24 20:41:04.000 024 33420.46 646.49 49996.10 28.72 2015-01-24 20:41:05.000 024 33420.46 646.49 49996.10 28.72 2015-01-24 20:41:06.000 024 33420.53 646.46 49996.10 28.72 2015-01-24 20:41:07.000 024 33420.37 646.49 49996.10 28.72 2015-01-24 20:41:08.000 024 33420.41 646.49 49996.10 28.72 2015-01-24 20:41:09.000 024 33420.39 646.50 49996.10 28.72 2015-01-24 20:41:10.000 024 33420.37 646.50 49996.10 28.72 2015-01-24 20:41:11.000 024 33420.33 646.53 49996.10 28.72 2015-01-24 20:41:12.000 024 33420.51 646.54 49996.10 28.72 2015-01-24 20:41:13.000 024 33420.37 646.54 49996.10 28.72 2015-01-24 20:41:14.000 024 33420.39 646.50 49996.10 28.72 2015-01-24 20:41:15.000 024 33420.37 646.48 49996.10 28.72 2015-01-24 20:41:16.000 024 33420.34 646.51 49996.10 28.72 2015-01-24 20:41:17.000 024 33420.32 646.49 49996.10 28.72 2015-01-24 20:41:18.000 024 33420.41 646.52 49996.10 28.72 2015-01-24 20:41:18.000 024 33420.44 646.54 49996.10 28.72 2015-01-24 20:41:20.000 024 33420.43 646.53 49996.10 28.72 2015-01-24 20:41:21.000 024 33420.37 646.53 49996.10 28.72 2015-01-24 20:41:22.000 024 33420.37 646.48 49996.10 28.72 2015-01-24 20:41:23.000 024 33420.41 646.48 49996.10 28.72 2015-01-24 20:41:24.000 024 33420.37 646.54 49996.10 28.72 2015-01-24 20:41:25.000 024 33420.38 646.49 49996.10 28.72 2015-01-24 20:41:26.000 024 33420.38 646.48 49996.10 28.72 2015-01-24 20:41:27.000 024 33420.40 646.59 49996.10 28.72 2015-01-24 20:41:28.000 024 33420.43 646.59 49996.10 28.72 2015-01-24 20:41:29.000 024 33420.46 646.53 49996.10 28.72 2015-01-24 20:41:30.000 024 33420.39 646.61 49996.10 28.72 2015-01-24 20:41:31.000 024 33420.41 646.52 49996.10 28.72 2015-01-24 20:41:31.000 024 33420.37 646.51 49996.10 28.72 2015-01-24 20:41:33.000 024 33420.46 646.65 49996.10 28.72 2015-01-24 20:41:34.000 024 33420.39 646.57 49996.10 28.72 2015-01-24 20:41:35.000 024 33420.48 646.57 49996.10 28.72 2015-01-24 20:41:36.000 024 33420.38 646.55 49996.10 28.72 2015-01-24 20:41:37.000 024 33420.45 646.52 49996.10 28.72 2015-01-24 20:41:38.000 024 33420.43 646.52 49996.10 28.72 2015-01-24 20:41:39.000 024 33420.51 646.55 49996.10 28.72 2015-01-24 20:41:40.000 024 33420.48 646.55 49996.10 28.72 2015-01-24 20:41:41.000 024 33420.42 646.53 49996.10 28.72 2015-01-24 20:41:42.000 024 33420.56 646.57 49996.10 28.72 2015-01-24 20:41:43.000 024 33420.62 646.50 49996.10 28.72 2015-01-24 20:41:44.000 024 33420.54 646.49 49996.10 28.72 2015-01-24 20:41:45.000 024 33420.49 646.57 49996.10 28.72 2015-01-24 20:41:46.000 024 33420.49 646.49 49996.10 28.72 2015-01-24 20:41:47.000 024 33420.43 646.52 49996.10 28.72 2015-01-24 20:41:48.000 024 33420.56 646.51 49996.10 28.72 2015-01-24 20:41:49.000 024 33420.57 646.49 49996.10 28.72 2015-01-24 20:41:50.000 024 33420.52 646.52 49996.10 28.72 2015-01-24 20:41:51.000 024 33420.53 646.49 49996.10 28.72 2015-01-24 20:41:52.000 024 33420.50 646.49 49996.10 28.72 2015-01-24 20:41:53.000 024 33420.38 646.55 49996.10 28.72 2015-01-24 20:41:54.000 024 33420.54 646.51 49996.10 28.72 2015-01-24 20:41:55.000 024 33420.33 646.51 49996.10 28.72 2015-01-24 20:41:56.000 024 33420.41 646.53 49996.10 28.72 2015-01-24 20:41:57.000 024 33420.35 646.51 49996.10 28.72 2015-01-24 20:41:58.000 024 33420.32 646.54 49996.10 28.72 2015-01-24 20:41:59.000 024 33420.39 646.57 49996.10 28.72 2015-01-24 20:42:00.000 024 33420.35 646.52 49996.10 28.72 2015-01-24 20:42:01.000 024 33420.42 646.56 49996.10 28.72 2015-01-24 20:42:02.000 024 33420.34 646.59 49996.10 28.72 2015-01-24 20:42:03.000 024 33420.36 646.63 49996.10 28.72 2015-01-24 20:42:04.000 024 33420.35 646.60 49996.10 28.72 2015-01-24 20:42:05.000 024 33420.37 646.63 49996.10 28.72 2015-01-24 20:42:06.000 024 33420.35 646.61 49996.10 28.72 2015-01-24 20:42:07.000 024 33420.43 646.63 49996.10 28.72 2015-01-24 20:42:08.000 024 33420.37 646.62 49996.10 28.72 2015-01-24 20:42:09.000 024 33420.40 646.64 49996.10 28.72 2015-01-24 20:42:10.000 024 33420.43 646.64 49996.10 28.72 2015-01-24 20:42:11.000 024 33420.40 646.60 49996.10 28.72 2015-01-24 20:42:12.000 024 33420.32 646.62 49996.10 28.72 2015-01-24 20:42:12.000 024 33420.34 646.64 49996.10 28.72 2015-01-24 20:42:14.000 024 33420.31 646.64 49996.10 28.72 2015-01-24 20:42:15.000 024 33420.31 646.65 49996.10 28.72 2015-01-24 20:42:16.000 024 33420.35 646.67 49996.10 28.72 2015-01-24 20:42:17.000 024 33420.33 646.66 49996.10 28.72 2015-01-24 20:42:18.000 024 33420.29 646.65 49996.10 28.72 2015-01-24 20:42:19.000 024 33420.37 646.61 49996.10 28.72 2015-01-24 20:42:20.000 024 33420.29 646.64 49996.10 28.72 2015-01-24 20:42:21.000 024 33420.35 646.68 49996.10 28.72 2015-01-24 20:42:22.000 024 33420.40 646.72 49996.10 28.72 2015-01-24 20:42:23.000 024 33420.37 646.70 49996.10 28.72 2015-01-24 20:42:24.000 024 33420.40 646.67 49996.10 28.72 2015-01-24 20:42:25.000 024 33420.51 646.70 49996.10 28.72 2015-01-24 20:42:25.000 024 33420.44 646.71 49996.10 28.72 2015-01-24 20:42:27.000 024 33420.42 646.66 49996.10 28.72 2015-01-24 20:42:28.000 024 33420.47 646.71 49996.10 28.72 2015-01-24 20:42:29.000 024 33420.49 646.69 49996.10 28.72 2015-01-24 20:42:30.000 024 33420.45 646.70 49996.10 28.72 2015-01-24 20:42:31.000 024 33420.44 646.66 49996.10 28.72 2015-01-24 20:42:32.000 024 33420.50 646.64 49996.10 28.72 2015-01-24 20:42:33.000 024 33420.59 646.65 49996.10 28.72 2015-01-24 20:42:34.000 024 33420.54 646.68 49996.10 28.72 2015-01-24 20:42:35.000 024 33420.59 646.67 49996.10 28.72 2015-01-24 20:42:36.000 024 33420.47 646.68 49996.10 28.72 2015-01-24 20:42:37.000 024 33420.63 646.66 49996.10 28.72 2015-01-24 20:42:38.000 024 33420.57 646.68 49996.10 28.72 2015-01-24 20:42:39.000 024 33420.61 646.65 49996.10 28.72 2015-01-24 20:42:40.000 024 33420.66 646.66 49996.10 28.72 2015-01-24 20:42:41.000 024 33420.59 646.68 49996.10 28.72 2015-01-24 20:42:42.000 024 33420.70 646.62 49996.10 28.72 2015-01-24 20:42:43.000 024 33420.77 646.63 49996.10 28.72 2015-01-24 20:42:44.000 024 33420.61 646.61 49996.10 28.72 2015-01-24 20:42:45.000 024 33420.74 646.62 49996.10 28.72 2015-01-24 20:42:46.000 024 33420.75 646.65 49996.10 28.72 2015-01-24 20:42:47.000 024 33420.79 646.65 49996.10 28.73 2015-01-24 20:42:48.000 024 33420.76 646.66 49996.10 28.72 2015-01-24 20:42:49.000 024 33420.72 646.61 49996.10 28.72 2015-01-24 20:42:50.000 024 33420.63 646.59 49996.10 28.72 2015-01-24 20:42:51.000 024 33420.81 646.66 49996.10 28.72 2015-01-24 20:42:52.000 024 33420.81 646.61 49996.10 28.72 2015-01-24 20:42:53.000 024 33420.89 646.63 49996.10 28.72 2015-01-24 20:42:54.000 024 33420.74 646.64 49996.10 28.72 2015-01-24 20:42:55.000 024 33420.72 646.66 49996.10 28.72 2015-01-24 20:42:56.000 024 33420.66 646.63 49996.10 28.72 2015-01-24 20:42:57.000 024 33420.74 646.63 49996.10 28.72 2015-01-24 20:42:58.000 024 33420.78 646.65 49996.10 28.72 2015-01-24 20:42:59.000 024 33420.77 646.68 49996.10 28.72 2015-01-24 20:43:00.000 024 33420.71 646.66 49996.10 28.72 2015-01-24 20:43:01.000 024 33420.75 646.67 49996.10 28.73 2015-01-24 20:43:02.000 024 33420.69 646.67 49996.10 28.73 2015-01-24 20:43:03.000 024 33420.68 646.67 49996.10 28.72 2015-01-24 20:43:04.000 024 33420.62 646.73 49996.10 28.72 2015-01-24 20:43:05.000 024 33420.59 646.74 49996.10 28.72 2015-01-24 20:43:06.000 024 33420.78 646.74 49996.10 28.72 2015-01-24 20:43:06.000 024 33420.60 646.74 49996.10 28.73 2015-01-24 20:43:08.000 024 33420.61 646.75 49996.10 28.73 2015-01-24 20:43:09.000 024 33420.68 646.74 49996.10 28.73 2015-01-24 20:43:10.000 024 33420.65 646.74 49996.10 28.73 2015-01-24 20:43:11.000 024 33420.65 646.73 49996.10 28.72 2015-01-24 20:43:12.000 024 33420.64 646.74 49996.10 28.73 2015-01-24 20:43:13.000 024 33420.72 646.77 49996.10 28.72 2015-01-24 20:43:14.000 024 33420.61 646.76 49996.10 28.72 2015-01-24 20:43:15.000 024 33420.55 646.78 49996.10 28.72 2015-01-24 20:43:16.000 024 33420.63 646.73 49996.10 28.73 2015-01-24 20:43:17.000 024 33420.60 646.77 49996.10 28.73 2015-01-24 20:43:18.000 024 33420.52 646.73 49996.10 28.72 2015-01-24 20:43:19.000 024 33420.54 646.73 49996.10 28.73 2015-01-24 20:43:19.000 024 33420.46 646.75 49996.10 28.72 2015-01-24 20:43:21.000 024 33420.60 646.75 49996.10 28.73 2015-01-24 20:43:22.000 024 33420.51 646.79 49996.10 28.72 2015-01-24 20:43:23.000 024 33420.51 646.74 49996.10 28.72 2015-01-24 20:43:24.000 024 33420.46 646.78 49996.10 28.72 2015-01-24 20:43:25.000 024 33420.45 646.72 49996.10 28.73 2015-01-24 20:43:26.000 024 33420.43 646.78 49996.10 28.72 2015-01-24 20:43:27.000 024 33420.51 646.85 49996.10 28.73 2015-01-24 20:43:28.000 024 33420.46 646.83 49996.10 28.73 2015-01-24 20:43:29.000 024 33420.57 646.77 49996.10 28.72 2015-01-24 20:43:30.000 024 33420.49 646.82 49996.10 28.72 2015-01-24 20:43:31.000 024 33420.47 646.82 49996.10 28.73 2015-01-24 20:43:32.000 024 33420.49 646.81 49996.10 28.73 2015-01-24 20:43:33.000 024 33420.45 646.86 49996.10 28.73 2015-01-24 20:43:34.000 024 33420.51 646.87 49996.10 28.73 2015-01-24 20:43:35.000 024 33420.48 646.85 49996.10 28.73 2015-01-24 20:43:36.000 024 33420.42 646.88 49996.10 28.73 2015-01-24 20:43:37.000 024 33420.53 646.88 49996.10 28.73 2015-01-24 20:43:38.000 024 33420.43 646.89 49996.10 28.73 2015-01-24 20:43:39.000 024 33420.44 646.88 49996.10 28.73 2015-01-24 20:43:40.000 024 33420.52 646.86 49996.10 28.73 2015-01-24 20:43:41.000 024 33420.51 646.92 49996.10 28.73 2015-01-24 20:43:42.000 024 33420.57 646.86 49996.10 28.73 2015-01-24 20:43:43.000 024 33420.54 646.85 49996.10 28.73 2015-01-24 20:43:44.000 024 33420.55 646.88 49996.10 28.73 2015-01-24 20:43:45.000 024 33420.62 646.84 49996.10 28.73 2015-01-24 20:43:46.000 024 33420.62 646.85 49996.10 28.73 2015-01-24 20:43:47.000 024 33420.61 646.85 49996.10 28.73 2015-01-24 20:43:48.000 024 33420.68 646.87 49996.10 28.73 2015-01-24 20:43:49.000 024 33420.58 646.89 49996.10 28.73 2015-01-24 20:43:50.000 024 33420.56 646.87 49996.10 28.73 2015-01-24 20:43:51.000 024 33420.57 646.87 49996.10 28.73 2015-01-24 20:43:52.000 024 33420.66 646.87 49996.10 28.73 2015-01-24 20:43:53.000 024 33420.63 646.85 49996.10 28.73 2015-01-24 20:43:54.000 024 33420.51 646.86 49996.10 28.73 2015-01-24 20:43:55.000 024 33420.66 646.89 49996.10 28.73 2015-01-24 20:43:56.000 024 33420.61 646.88 49996.10 28.73 2015-01-24 20:43:57.000 024 33420.61 646.89 49996.10 28.73 2015-01-24 20:43:58.000 024 33420.59 646.89 49996.10 28.73 2015-01-24 20:43:59.000 024 33420.55 646.89 49996.10 28.73 2015-01-24 20:44:00.000 024 33420.53 646.87 49996.10 28.73 2015-01-24 20:44:00.000 024 33420.67 646.87 49996.10 28.73 2015-01-24 20:44:02.000 024 33420.56 646.87 49996.10 28.73 2015-01-24 20:44:03.000 024 33420.57 646.84 49996.10 28.73 2015-01-24 20:44:04.000 024 33420.63 646.89 49996.10 28.73 2015-01-24 20:44:05.000 024 33420.65 646.90 49996.10 28.73 2015-01-24 20:44:06.000 024 33420.57 646.90 49996.10 28.73 2015-01-24 20:44:07.000 024 33420.66 646.91 49996.10 28.73 2015-01-24 20:44:08.000 024 33420.52 646.92 49996.10 28.73 2015-01-24 20:44:09.000 024 33420.59 646.94 49996.10 28.73 2015-01-24 20:44:10.000 024 33420.59 646.94 49996.10 28.73 2015-01-24 20:44:11.000 024 33420.57 646.94 49996.10 28.73 2015-01-24 20:44:12.000 024 33420.57 646.92 49996.10 28.73 2015-01-24 20:44:13.000 024 33420.60 646.94 49996.10 28.73 2015-01-24 20:44:13.000 024 33420.51 646.91 49996.10 28.73 2015-01-24 20:44:15.000 024 33420.54 646.94 49996.10 28.73 2015-01-24 20:44:16.000 024 33420.51 646.95 49996.10 28.73 2015-01-24 20:44:17.000 024 33420.47 646.92 49996.10 28.73 2015-01-24 20:44:18.000 024 33420.54 646.96 49996.10 28.73 2015-01-24 20:44:19.000 024 33420.51 646.94 49996.10 28.73 2015-01-24 20:44:20.000 024 33420.50 646.93 49996.10 28.73 2015-01-24 20:44:21.000 024 33420.50 646.94 49996.10 28.73 2015-01-24 20:44:22.000 024 33420.53 646.95 49996.10 28.73 2015-01-24 20:44:23.000 024 33420.52 647.01 49996.10 28.73 2015-01-24 20:44:24.000 024 33420.56 646.96 49996.10 28.73 2015-01-24 20:44:25.000 024 33420.50 646.92 49996.10 28.73 2015-01-24 20:44:26.000 024 33420.54 646.97 49996.10 28.73 2015-01-24 20:44:27.000 024 33420.49 646.98 49996.10 28.73 2015-01-24 20:44:28.000 024 33420.55 646.98 49996.10 28.73 2015-01-24 20:44:29.000 024 33420.59 646.96 49996.10 28.73 2015-01-24 20:44:30.000 024 33420.55 646.97 49996.10 28.73 2015-01-24 20:44:31.000 024 33420.52 646.98 49996.10 28.73 2015-01-24 20:44:32.000 024 33420.49 646.97 49996.10 28.73 2015-01-24 20:44:33.000 024 33420.54 646.96 49996.10 28.73 2015-01-24 20:44:34.000 024 33420.51 646.94 49996.10 28.73 2015-01-24 20:44:35.000 024 33420.59 647.00 49996.10 28.73 2015-01-24 20:44:36.000 024 33420.48 646.98 49996.10 28.73 2015-01-24 20:44:37.000 024 33420.58 647.01 49996.10 28.73 2015-01-24 20:44:38.000 024 33420.50 647.02 49996.10 28.73 2015-01-24 20:44:39.000 024 33420.54 647.00 49996.10 28.73 2015-01-24 20:44:40.000 024 33420.59 647.00 49996.10 28.73 2015-01-24 20:44:41.000 024 33420.58 646.99 49996.10 28.73 2015-01-24 20:44:42.000 024 33420.46 646.99 49996.10 28.73 2015-01-24 20:44:43.000 024 33420.53 647.03 49996.10 28.73 2015-01-24 20:44:44.000 024 33420.51 647.02 49996.10 28.73 2015-01-24 20:44:45.000 024 33420.54 647.04 49996.10 28.73 2015-01-24 20:44:46.000 024 33420.59 647.00 49996.10 28.73 2015-01-24 20:44:47.000 024 33420.53 646.99 49996.10 28.73 2015-01-24 20:44:48.000 024 33420.62 647.04 49996.10 28.73 2015-01-24 20:44:49.000 024 33420.51 647.03 49996.10 28.73 2015-01-24 20:44:50.000 024 33420.55 647.07 49996.10 28.73 2015-01-24 20:44:51.000 024 33420.50 647.06 49996.10 28.73 2015-01-24 20:44:52.000 024 33420.51 647.07 49996.10 28.73 2015-01-24 20:44:53.000 024 33420.44 647.05 49996.10 28.73 2015-01-24 20:44:54.000 024 33420.47 647.04 49996.10 28.73 2015-01-24 20:44:54.000 024 33420.38 647.02 49996.10 28.73 2015-01-24 20:44:56.000 024 33420.44 647.04 49996.10 28.73 2015-01-24 20:44:57.000 024 33420.41 647.05 49996.10 28.73 2015-01-24 20:44:58.000 024 33420.49 647.05 49996.10 28.73 2015-01-24 20:44:59.000 024 33420.51 647.07 49996.10 28.73 2015-01-24 20:45:00.000 024 33420.33 647.06 49996.10 28.73 2015-01-24 20:45:01.000 024 33420.26 647.11 49996.10 28.73 2015-01-24 20:45:02.000 024 33420.32 647.07 49996.10 28.73 2015-01-24 20:45:03.000 024 33420.42 647.07 49996.10 28.73 2015-01-24 20:45:04.000 024 33420.35 647.14 49996.10 28.73 2015-01-24 20:45:05.000 024 33420.31 647.09 49996.10 28.73 2015-01-24 20:45:06.000 024 33420.44 647.12 49996.10 28.73 2015-01-24 20:45:07.000 024 33420.32 647.12 49996.10 28.73 2015-01-24 20:45:07.000 024 33420.32 647.14 49996.10 28.73 2015-01-24 20:45:09.000 024 33420.34 647.16 49996.10 28.73 2015-01-24 20:45:10.000 024 33420.39 647.12 49996.10 28.73 2015-01-24 20:45:11.000 024 33420.29 647.15 49996.10 28.73 2015-01-24 20:45:12.000 024 33420.31 647.21 49996.10 28.73 2015-01-24 20:45:13.000 024 33420.40 647.16 49996.10 28.73 2015-01-24 20:45:14.000 024 33420.32 647.16 49996.10 28.73 2015-01-24 20:45:15.000 024 33420.35 647.16 49996.10 28.73 2015-01-24 20:45:16.000 024 33420.32 647.16 49996.10 28.73 2015-01-24 20:45:17.000 024 33420.33 647.15 49996.10 28.73 2015-01-24 20:45:18.000 024 33420.32 647.16 49996.10 28.73 2015-01-24 20:45:19.000 024 33420.32 647.15 49996.10 28.73 2015-01-24 20:45:20.000 024 33420.37 647.13 49996.10 28.73 2015-01-24 20:45:21.000 024 33420.38 647.16 49996.10 28.73 2015-01-24 20:45:22.000 024 33420.46 647.16 49996.10 28.73 2015-01-24 20:45:23.000 024 33420.36 647.18 49996.10 28.73 2015-01-24 20:45:24.000 024 33420.37 647.12 49996.10 28.73 2015-01-24 20:45:25.000 024 33420.50 647.12 49996.10 28.73 2015-01-24 20:45:26.000 024 33420.40 647.13 49996.10 28.73 2015-01-24 20:45:27.000 024 33420.38 647.12 49996.10 28.73 2015-01-24 20:45:28.000 024 33420.49 647.09 49996.10 28.73 2015-01-24 20:45:29.000 024 33420.43 647.18 49996.10 28.73 2015-01-24 20:45:30.000 024 33420.54 647.14 49996.10 28.73 2015-01-24 20:45:31.000 024 33420.52 647.15 49996.10 28.73 2015-01-24 20:45:32.000 024 33420.54 647.16 49996.10 28.73 2015-01-24 20:45:33.000 024 33420.47 647.16 49996.10 28.73 2015-01-24 20:45:34.000 024 33420.59 647.21 49996.10 28.73 2015-01-24 20:45:35.000 024 33420.49 647.20 49996.10 28.73 2015-01-24 20:45:36.000 024 33420.55 647.22 49996.10 28.73 2015-01-24 20:45:37.000 024 33420.50 647.24 49996.10 28.73 2015-01-24 20:45:38.000 024 33420.51 647.21 49996.10 28.73 2015-01-24 20:45:39.000 024 33420.61 647.25 49996.10 28.73 2015-01-24 20:45:40.000 024 33420.54 647.23 49996.10 28.73 2015-01-24 20:45:41.000 024 33420.52 647.19 49996.10 28.73 2015-01-24 20:45:42.000 024 33420.66 647.20 49996.10 28.73 2015-01-24 20:45:43.000 024 33420.57 647.17 49996.10 28.73 2015-01-24 20:45:44.000 024 33420.59 647.19 49996.10 28.73 2015-01-24 20:45:45.000 024 33420.71 647.22 49996.10 28.73 2015-01-24 20:45:46.000 024 33420.69 647.21 49996.10 28.73 2015-01-24 20:45:47.000 024 33420.68 647.20 49996.10 28.73 2015-01-24 20:45:48.000 024 33420.71 647.19 49996.10 28.73 2015-01-24 20:45:48.000 024 33420.59 647.24 49996.10 28.73 2015-01-24 20:45:50.000 024 33420.67 647.24 49996.10 28.73 2015-01-24 20:45:51.000 024 33420.69 647.24 49996.10 28.73 2015-01-24 20:45:52.000 024 33420.59 647.25 49996.10 28.73 2015-01-24 20:45:53.000 024 33420.67 647.26 49996.10 28.73 2015-01-24 20:45:54.000 024 33420.61 647.27 49996.10 28.73 2015-01-24 20:45:55.000 024 33420.71 647.25 49996.10 28.73 2015-01-24 20:45:56.000 024 33420.65 647.29 49996.10 28.73 2015-01-24 20:45:57.000 024 33420.68 647.31 49996.10 28.73 2015-01-24 20:45:58.000 024 33420.65 647.30 49996.10 28.73 2015-01-24 20:45:59.000 024 33420.66 647.29 49996.10 28.73 2015-01-24 20:46:00.000 024 33420.64 647.30 49996.10 28.73 2015-01-24 20:46:01.000 024 33420.74 647.32 49996.10 28.73 2015-01-24 20:46:01.000 024 33420.65 647.31 49996.10 28.73 2015-01-24 20:46:03.000 024 33420.65 647.32 49996.10 28.73 2015-01-24 20:46:04.000 024 33420.72 647.33 49996.10 28.73 2015-01-24 20:46:05.000 024 33420.67 647.37 49996.10 28.73 2015-01-24 20:46:06.000 024 33420.73 647.34 49996.10 28.73 2015-01-24 20:46:07.000 024 33420.69 647.35 49996.10 28.73 2015-01-24 20:46:08.000 024 33420.61 647.31 49996.10 28.73 2015-01-24 20:46:09.000 024 33420.65 647.33 49996.10 28.73 2015-01-24 20:46:10.000 024 33420.62 647.35 49996.10 28.73 2015-01-24 20:46:11.000 024 33420.57 647.35 49996.10 28.73 2015-01-24 20:46:12.000 024 33420.57 647.33 49996.10 28.73 2015-01-24 20:46:13.000 024 33420.65 647.33 49996.10 28.73 2015-01-24 20:46:14.000 024 33420.58 647.34 49996.10 28.73 2015-01-24 20:46:15.000 024 33420.52 647.34 49996.10 28.73 2015-01-24 20:46:16.000 024 33420.48 647.38 49996.10 28.73 2015-01-24 20:46:17.000 024 33420.51 647.39 49996.10 28.73 2015-01-24 20:46:18.000 024 33420.49 647.36 49996.10 28.73 2015-01-24 20:46:19.000 024 33420.56 647.40 49996.10 28.73 2015-01-24 20:46:20.000 024 33420.41 647.42 49996.10 28.73 2015-01-24 20:46:21.000 024 33420.45 647.42 49996.10 28.73 2015-01-24 20:46:22.000 024 33420.56 647.43 49996.10 28.73 2015-01-24 20:46:23.000 024 33420.47 647.47 49996.10 28.73 2015-01-24 20:46:24.000 024 33420.44 647.46 49996.10 28.73 2015-01-24 20:46:25.000 024 33420.56 647.42 49996.10 28.73 2015-01-24 20:46:26.000 024 33420.47 647.42 49996.10 28.73 2015-01-24 20:46:27.000 024 33420.53 647.42 49996.10 28.73 2015-01-24 20:46:28.000 024 33420.52 647.42 49996.10 28.73 2015-01-24 20:46:29.000 024 33420.50 647.43 49996.10 28.73 2015-01-24 20:46:30.000 024 33420.50 647.45 49996.10 28.73 2015-01-24 20:46:31.000 024 33420.49 647.48 49996.10 28.73 2015-01-24 20:46:32.000 024 33420.52 647.47 49996.10 28.73 2015-01-24 20:46:33.000 024 33420.49 647.44 49996.10 28.73 2015-01-24 20:46:34.000 024 33420.51 647.47 49996.10 28.73 2015-01-24 20:46:35.000 024 33420.49 647.45 49996.10 28.73 2015-01-24 20:46:36.000 024 33420.48 647.46 49996.10 28.73 2015-01-24 20:46:37.000 024 33420.53 647.47 49996.10 28.73 2015-01-24 20:46:38.000 024 33420.60 647.46 49996.10 28.73 2015-01-24 20:46:39.000 024 33420.55 647.45 49996.10 28.73 2015-01-24 20:46:40.000 024 33420.53 647.50 49996.10 28.73 2015-01-24 20:46:41.000 024 33420.55 647.47 49996.10 28.73 2015-01-24 20:46:42.000 024 33420.59 647.45 49996.10 28.73 2015-01-24 20:46:42.000 024 33420.55 647.49 49996.10 28.73 2015-01-24 20:46:44.000 024 33420.62 647.52 49996.10 28.73 2015-01-24 20:46:45.000 024 33420.68 647.52 49996.10 28.73 2015-01-24 20:46:46.000 024 33420.59 647.46 49996.10 28.73 2015-01-24 20:46:47.000 024 33420.61 647.51 49996.10 28.73 2015-01-24 20:46:48.000 024 33420.66 647.49 49996.10 28.73 2015-01-24 20:46:49.000 024 33420.61 647.49 49996.10 28.73 2015-01-24 20:46:50.000 024 33420.59 647.46 49996.10 28.73 2015-01-24 20:46:51.000 024 33420.58 647.47 49996.10 28.73 2015-01-24 20:46:52.000 024 33420.63 647.54 49996.10 28.73 2015-01-24 20:46:53.000 024 33420.64 647.45 49996.10 28.73 2015-01-24 20:46:54.000 024 33420.65 647.47 49996.10 28.73 2015-01-24 20:46:55.000 024 33420.69 647.50 49996.10 28.73 2015-01-24 20:46:55.000 024 33420.76 647.46 49996.10 28.73 2015-01-24 20:46:57.000 024 33420.68 647.46 49996.10 28.73 2015-01-24 20:46:58.000 024 33420.79 647.49 49996.10 28.73 2015-01-24 20:46:59.000 024 33420.75 647.51 49996.10 28.73 2015-01-24 20:47:00.000 024 33420.71 647.45 49996.10 28.73 2015-01-24 20:47:01.000 024 33420.66 647.47 49996.10 28.73 2015-01-24 20:47:02.000 024 33420.71 647.46 49996.10 28.73 2015-01-24 20:47:03.000 024 33420.70 647.46 49996.10 28.73 2015-01-24 20:47:04.000 024 33420.74 647.49 49996.10 28.73 2015-01-24 20:47:05.000 024 33420.76 647.49 49996.10 28.73 2015-01-24 20:47:06.000 024 33420.72 647.50 49996.10 28.73 2015-01-24 20:47:07.000 024 33420.73 647.50 49996.10 28.73 2015-01-24 20:47:08.000 024 33420.72 647.49 49996.10 28.73 2015-01-24 20:47:09.000 024 33420.74 647.51 49996.10 28.73 2015-01-24 20:47:10.000 024 33420.71 647.53 49996.10 28.73 2015-01-24 20:47:11.000 024 33420.76 647.51 49996.10 28.73 2015-01-24 20:47:12.000 024 33420.66 647.56 49996.10 28.73 2015-01-24 20:47:13.000 024 33420.73 647.52 49996.10 28.73 2015-01-24 20:47:14.000 024 33420.69 647.54 49996.10 28.73 2015-01-24 20:47:15.000 024 33420.62 647.54 49996.10 28.73 2015-01-24 20:47:16.000 024 33420.60 647.50 49996.10 28.73 2015-01-24 20:47:17.000 024 33420.69 647.58 49996.10 28.73 2015-01-24 20:47:18.000 024 33420.72 647.54 49996.10 28.73 2015-01-24 20:47:19.000 024 33420.74 647.58 49996.10 28.73 2015-01-24 20:47:20.000 024 33420.58 647.62 49996.10 28.73 2015-01-24 20:47:21.000 024 33420.64 647.60 49996.10 28.73 2015-01-24 20:47:22.000 024 33420.68 647.60 49996.10 28.73 2015-01-24 20:47:23.000 024 33420.70 647.57 49996.10 28.73 2015-01-24 20:47:24.000 024 33420.65 647.60 49996.10 28.73 2015-01-24 20:47:25.000 024 33420.63 647.61 49996.10 28.73 2015-01-24 20:47:26.000 024 33420.75 647.58 49996.10 28.73 2015-01-24 20:47:27.000 024 33420.76 647.58 49996.10 28.73 2015-01-24 20:47:28.000 024 33420.71 647.59 49996.10 28.73 2015-01-24 20:47:29.000 024 33420.76 647.61 49996.10 28.73 2015-01-24 20:47:30.000 024 33420.56 647.62 49996.10 28.73 2015-01-24 20:47:31.000 024 33420.71 647.58 49996.10 28.73 2015-01-24 20:47:32.000 024 33420.84 647.58 49996.10 28.73 2015-01-24 20:47:33.000 024 33420.75 647.53 49996.10 28.73 2015-01-24 20:47:34.000 024 33420.72 647.58 49996.10 28.73 2015-01-24 20:47:35.000 024 33420.72 647.60 49996.10 28.73 2015-01-24 20:47:36.000 024 33420.64 647.59 49996.10 28.73 2015-01-24 20:47:36.000 024 33420.84 647.61 49996.10 28.73 2015-01-24 20:47:38.000 024 33420.72 647.60 49996.10 28.73 2015-01-24 20:47:39.000 024 33420.69 647.60 49996.10 28.73 2015-01-24 20:47:40.000 024 33420.75 647.60 49996.10 28.73 2015-01-24 20:47:41.000 024 33420.82 647.57 49996.10 28.73 2015-01-24 20:47:42.000 024 33420.89 647.59 49996.10 28.73 2015-01-24 20:47:43.000 024 33420.74 647.58 49996.10 28.73 2015-01-24 20:47:44.000 024 33420.78 647.58 49996.10 28.73 2015-01-24 20:47:45.000 024 33420.81 647.58 49996.10 28.73 2015-01-24 20:47:46.000 024 33420.86 647.60 49996.10 28.73 2015-01-24 20:47:47.000 024 33420.80 647.62 49996.10 28.73 2015-01-24 20:47:48.000 024 33420.86 647.61 49996.10 28.73 2015-01-24 20:47:49.000 024 33420.75 647.56 49996.10 28.73 2015-01-24 20:47:49.000 024 33420.93 647.56 49996.10 28.73 2015-01-24 20:47:51.000 024 33420.82 647.56 49996.10 28.73 2015-01-24 20:47:52.000 024 33420.89 647.56 49996.10 28.73 2015-01-24 20:47:53.000 024 33420.97 647.58 49996.10 28.73 2015-01-24 20:47:54.000 024 33420.84 647.59 49996.10 28.73 2015-01-24 20:47:55.000 024 33420.87 647.57 49996.10 28.73 2015-01-24 20:47:56.000 024 33420.93 647.57 49996.10 28.73 2015-01-24 20:47:57.000 024 33420.90 647.54 49996.10 28.73 2015-01-24 20:47:58.000 024 33420.91 647.58 49996.10 28.73 2015-01-24 20:47:59.000 024 33420.96 647.59 49996.10 28.73 2015-01-24 20:48:00.000 024 33421.03 647.58 49996.10 28.73 2015-01-24 20:48:01.000 024 33420.91 647.55 49996.10 28.73 2015-01-24 20:48:02.000 024 33421.07 647.55 49996.10 28.73 2015-01-24 20:48:03.000 024 33421.08 647.55 49996.10 28.73 2015-01-24 20:48:04.000 024 33421.01 647.57 49996.10 28.73 2015-01-24 20:48:05.000 024 33421.13 647.55 49996.10 28.73 2015-01-24 20:48:06.000 024 33421.06 647.58 49996.10 28.73 2015-01-24 20:48:07.000 024 33420.96 647.52 49996.10 28.73 2015-01-24 20:48:08.000 024 33421.10 647.51 49996.10 28.73 2015-01-24 20:48:09.000 024 33420.99 647.50 49996.10 28.73 2015-01-24 20:48:10.000 024 33421.00 647.54 49996.10 28.73 2015-01-24 20:48:11.000 024 33420.97 647.55 49996.10 28.73 2015-01-24 20:48:12.000 024 33420.92 647.56 49996.10 28.73 2015-01-24 20:48:13.000 024 33421.00 647.52 49996.10 28.73 2015-01-24 20:48:14.000 024 33421.00 647.61 49996.10 28.73 2015-01-24 20:48:15.000 024 33420.97 647.56 49996.10 28.73 2015-01-24 20:48:16.000 024 33420.99 647.60 49996.10 28.73 2015-01-24 20:48:17.000 024 33421.06 647.57 49996.10 28.73 2015-01-24 20:48:18.000 024 33420.94 647.58 49996.10 28.73 2015-01-24 20:48:19.000 024 33421.09 647.63 49996.10 28.73 2015-01-24 20:48:20.000 024 33421.03 647.59 49996.10 28.73 2015-01-24 20:48:21.000 024 33420.99 647.59 49996.10 28.73 2015-01-24 20:48:22.000 024 33421.07 647.59 49996.10 28.73 2015-01-24 20:48:23.000 024 33421.07 647.65 49996.10 28.73 2015-01-24 20:48:24.000 024 33421.03 647.61 49996.10 28.73 2015-01-24 20:48:25.000 024 33421.06 647.61 49996.10 28.73 2015-01-24 20:48:26.000 024 33421.14 647.62 49996.10 28.73 2015-01-24 20:48:27.000 024 33421.07 647.62 49996.10 28.73 2015-01-24 20:48:28.000 024 33421.11 647.57 49996.10 28.73 2015-01-24 20:48:29.000 024 33421.07 647.69 49996.10 28.73 2015-01-24 20:48:30.000 024 33421.06 647.62 49996.10 28.73 2015-01-24 20:48:30.000 024 33421.10 647.62 49996.10 28.73 2015-01-24 20:48:32.000 024 33421.01 647.60 49996.10 28.73 2015-01-24 20:48:33.000 024 33421.03 647.63 49996.10 28.73 2015-01-24 20:48:34.000 024 33421.05 647.60 49996.10 28.73 2015-01-24 20:48:35.000 024 33421.09 647.61 49996.10 28.73 2015-01-24 20:48:36.000 024 33421.11 647.63 49996.10 28.73 2015-01-24 20:48:37.000 024 33421.02 647.60 49996.10 28.73 2015-01-24 20:48:38.000 024 33421.08 647.66 49996.10 28.73 2015-01-24 20:48:39.000 024 33421.19 647.63 49996.10 28.73 2015-01-24 20:48:40.000 024 33421.06 647.65 49996.10 28.73 2015-01-24 20:48:41.000 024 33421.05 647.63 49996.10 28.73 2015-01-24 20:48:42.000 024 33421.03 647.68 49996.10 28.73 2015-01-24 20:48:43.000 024 33421.16 647.69 49996.10 28.73 2015-01-24 20:48:43.000 024 33421.10 647.62 49996.10 28.73 2015-01-24 20:48:45.000 024 33421.09 647.64 49996.10 28.73 2015-01-24 20:48:46.000 024 33421.07 647.69 49996.10 28.73 2015-01-24 20:48:47.000 024 33421.20 647.66 49996.10 28.73 2015-01-24 20:48:48.000 024 33421.06 647.70 49996.10 28.73 2015-01-24 20:48:49.000 024 33421.09 647.69 49996.10 28.73 2015-01-24 20:48:50.000 024 33421.26 647.69 49996.10 28.73 2015-01-24 20:48:51.000 024 33421.18 647.71 49996.10 28.73 2015-01-24 20:48:52.000 024 33421.18 647.69 49996.10 28.73 2015-01-24 20:48:53.000 024 33421.14 647.67 49996.10 28.73 2015-01-24 20:48:54.000 024 33421.19 647.75 49996.10 28.73 2015-01-24 20:48:55.000 024 33421.29 647.68 49996.10 28.73 2015-01-24 20:48:56.000 024 33421.27 647.64 49996.10 28.73 2015-01-24 20:48:57.000 024 33421.21 647.65 49996.10 28.73 2015-01-24 20:48:58.000 024 33421.14 647.70 49996.10 28.73 2015-01-24 20:48:59.000 024 33421.19 647.65 49996.10 28.73 2015-01-24 20:49:00.000 024 33421.21 647.68 49996.10 28.73 2015-01-24 20:49:01.000 024 33421.19 647.65 49996.10 28.73 2015-01-24 20:49:02.000 024 33421.19 647.67 49996.10 28.73 2015-01-24 20:49:03.000 024 33421.26 647.70 49996.10 28.73 2015-01-24 20:49:04.000 024 33421.28 647.71 49996.10 28.73 2015-01-24 20:49:05.000 024 33421.24 647.69 49996.10 28.73 2015-01-24 20:49:06.000 024 33421.27 647.68 49996.10 28.73 2015-01-24 20:49:07.000 024 33421.19 647.67 49996.10 28.73 2015-01-24 20:49:08.000 024 33421.24 647.68 49996.10 28.73 2015-01-24 20:49:09.000 024 33421.30 647.68 49996.10 28.73 2015-01-24 20:49:10.000 024 33421.31 647.68 49996.10 28.73 2015-01-24 20:49:11.000 024 33421.31 647.64 49996.10 28.73 2015-01-24 20:49:12.000 024 33421.28 647.68 49996.10 28.73 2015-01-24 20:49:13.000 024 33421.18 647.68 49996.10 28.73 2015-01-24 20:49:14.000 024 33421.25 647.66 49996.10 28.73 2015-01-24 20:49:15.000 024 33421.15 647.67 49996.10 28.73 2015-01-24 20:49:16.000 024 33421.25 647.74 49996.10 28.73 2015-01-24 20:49:17.000 024 33421.19 647.73 49996.10 28.73 2015-01-24 20:49:18.000 024 33421.33 647.72 49996.10 28.73 2015-01-24 20:49:19.000 024 33421.20 647.74 49996.10 28.73 2015-01-24 20:49:20.000 024 33421.27 647.70 49996.10 28.73 2015-01-24 20:49:21.000 024 33421.22 647.70 49996.10 28.73 2015-01-24 20:49:22.000 024 33421.24 647.74 49996.10 28.73 2015-01-24 20:49:23.000 024 33421.27 647.75 49996.10 28.73 2015-01-24 20:49:24.000 024 33421.29 647.71 49996.10 28.73 2015-01-24 20:49:24.000 024 33421.15 647.76 49996.10 28.73 2015-01-24 20:49:26.000 024 33421.20 647.79 49996.10 28.73 2015-01-24 20:49:27.000 024 33421.14 647.76 49996.10 28.73 2015-01-24 20:49:28.000 024 33421.21 647.76 49996.10 28.73 2015-01-24 20:49:29.000 024 33421.15 647.77 49996.10 28.73 2015-01-24 20:49:30.000 024 33421.22 647.76 49996.10 28.73 2015-01-24 20:49:31.000 024 33421.19 647.78 49996.10 28.73 2015-01-24 20:49:32.000 024 33421.19 647.79 49996.10 28.73 2015-01-24 20:49:33.000 024 33421.13 647.80 49996.10 28.73 2015-01-24 20:49:34.000 024 33421.19 647.77 49996.10 28.73 2015-01-24 20:49:35.000 024 33421.09 647.79 49996.10 28.73 2015-01-24 20:49:36.000 024 33421.21 647.79 49996.10 28.73 2015-01-24 20:49:37.000 024 33421.22 647.76 49996.10 28.73 2015-01-24 20:49:37.000 024 33421.15 647.83 49996.10 28.73 2015-01-24 20:49:39.000 024 33421.24 647.79 49996.10 28.73 2015-01-24 20:49:40.000 024 33421.20 647.78 49996.10 28.73 2015-01-24 20:49:41.000 024 33421.19 647.79 49996.10 28.73 2015-01-24 20:49:42.000 024 33421.17 647.88 49996.10 28.73 2015-01-24 20:49:43.000 024 33421.24 647.83 49996.10 28.73 2015-01-24 20:49:44.000 024 33421.34 647.80 49996.10 28.73 2015-01-24 20:49:45.000 024 33421.18 647.83 49996.10 28.73 2015-01-24 20:49:46.000 024 33421.25 647.87 49996.10 28.73 2015-01-24 20:49:47.000 024 33421.27 647.87 49996.10 28.73 2015-01-24 20:49:48.000 024 33421.21 647.88 49996.10 28.73 2015-01-24 20:49:49.000 024 33421.37 647.87 49996.10 28.73 2015-01-24 20:49:50.000 024 33421.34 647.83 49996.10 28.73 2015-01-24 20:49:51.000 024 33421.31 647.83 49996.10 28.73 2015-01-24 20:49:52.000 024 33421.39 647.88 49996.10 28.73 2015-01-24 20:49:53.000 024 33421.37 647.87 49996.10 28.73 2015-01-24 20:49:54.000 024 33421.39 647.85 49996.10 28.73 2015-01-24 20:49:55.000 024 33421.28 647.87 49996.10 28.73 2015-01-24 20:49:56.000 024 33421.39 647.86 49996.10 28.73 2015-01-24 20:49:57.000 024 33421.34 647.84 49996.10 28.73 2015-01-24 20:49:58.000 024 33421.34 647.88 49996.10 28.73 2015-01-24 20:49:59.000 024 33421.32 647.88 49996.10 28.73 2015-01-24 20:50:00.000 024 33421.33 647.88 49996.10 28.73 2015-01-24 20:50:01.000 024 33421.31 647.89 49996.10 28.73 2015-01-24 20:50:02.000 024 33421.30 647.87 49996.10 28.73 2015-01-24 20:50:03.000 024 33421.29 647.85 49996.10 28.73 2015-01-24 20:50:04.000 024 33421.36 647.88 49996.10 28.73 2015-01-24 20:50:05.000 024 33421.31 647.89 49996.10 28.73 2015-01-24 20:50:06.000 024 33421.27 647.87 49996.10 28.73 2015-01-24 20:50:07.000 024 33421.41 647.88 49996.10 28.73 2015-01-24 20:50:08.000 024 33421.40 647.93 49996.10 28.73 2015-01-24 20:50:09.000 024 33421.33 647.92 49996.10 28.73 2015-01-24 20:50:10.000 024 33421.32 647.92 49996.10 28.73 2015-01-24 20:50:11.000 024 33421.43 647.92 49996.10 28.73 2015-01-24 20:50:12.000 024 33421.28 647.93 49996.10 28.73 2015-01-24 20:50:13.000 024 33421.26 647.94 49996.10 28.73 2015-01-24 20:50:14.000 024 33421.42 647.93 49996.10 28.73 2015-01-24 20:50:15.000 024 33421.36 647.93 49996.10 28.73 2015-01-24 20:50:16.000 024 33421.34 647.95 49996.10 28.73 2015-01-24 20:50:17.000 024 33421.40 648.01 49996.10 28.73 2015-01-24 20:50:18.000 024 33421.46 647.97 49996.10 28.73 2015-01-24 20:50:18.000 024 33421.38 648.00 49996.10 28.73 2015-01-24 20:50:20.000 024 33421.42 647.98 49996.10 28.73 2015-01-24 20:50:21.000 024 33421.40 647.98 49996.10 28.73 2015-01-24 20:50:22.000 024 33421.52 648.03 49996.10 28.73 2015-01-24 20:50:23.000 024 33421.34 647.98 49996.10 28.73 2015-01-24 20:50:24.000 024 33421.37 648.02 49996.10 28.73 2015-01-24 20:50:25.000 024 33421.39 648.01 49996.10 28.73 2015-01-24 20:50:26.000 024 33421.39 648.03 49996.10 28.73 2015-01-24 20:50:27.000 024 33421.32 647.98 49996.10 28.73 2015-01-24 20:50:28.000 024 33421.48 648.04 49996.10 28.73 2015-01-24 20:50:29.000 024 33421.43 648.03 49996.10 28.73 2015-01-24 20:50:30.000 024 33421.49 648.05 49996.10 28.73 2015-01-24 20:50:31.000 024 33421.47 648.07 49996.10 28.73 2015-01-24 20:50:31.000 024 33421.43 648.10 49996.10 28.73 2015-01-24 20:50:33.000 024 33421.39 648.07 49996.10 28.73 2015-01-24 20:50:34.000 024 33421.46 648.06 49996.10 28.73 2015-01-24 20:50:35.000 024 33421.43 648.04 49996.10 28.73 2015-01-24 20:50:36.000 024 33421.40 648.12 49996.10 28.73 2015-01-24 20:50:37.000 024 33421.49 648.10 49996.10 28.73 2015-01-24 20:50:38.000 024 33421.47 648.09 49996.10 28.73 2015-01-24 20:50:39.000 024 33421.47 648.11 49996.10 28.73 2015-01-24 20:50:40.000 024 33421.55 648.08 49996.10 28.73 2015-01-24 20:50:41.000 024 33421.59 648.13 49996.10 28.73 2015-01-24 20:50:42.000 024 33421.57 648.09 49996.10 28.73 2015-01-24 20:50:43.000 024 33421.63 648.11 49996.10 28.73 2015-01-24 20:50:44.000 024 33421.48 648.12 49996.10 28.73 2015-01-24 20:50:45.000 024 33421.50 648.12 49996.10 28.73 2015-01-24 20:50:46.000 024 33421.55 648.16 49996.10 28.73 2015-01-24 20:50:47.000 024 33421.58 648.12 49996.10 28.73 2015-01-24 20:50:48.000 024 33421.63 648.16 49996.10 28.73 2015-01-24 20:50:49.000 024 33421.64 648.16 49996.10 28.73 2015-01-24 20:50:50.000 024 33421.57 648.19 49996.10 28.73 2015-01-24 20:50:51.000 024 33421.54 648.15 49996.10 28.73 2015-01-24 20:50:52.000 024 33421.61 648.13 49996.10 28.73 2015-01-24 20:50:53.000 024 33421.60 648.12 49996.10 28.73 2015-01-24 20:50:54.000 024 33421.61 648.12 49996.10 28.73 2015-01-24 20:50:55.000 024 33421.72 648.15 49996.10 28.73 2015-01-24 20:50:56.000 024 33421.69 648.15 49996.10 28.73 2015-01-24 20:50:57.000 024 33421.72 648.11 49996.10 28.73 2015-01-24 20:50:58.000 024 33421.71 648.15 49996.10 28.73 2015-01-24 20:50:59.000 024 33421.64 648.13 49996.10 28.73 2015-01-24 20:51:00.000 024 33421.68 648.13 49996.10 28.73 2015-01-24 20:51:01.000 024 33421.78 648.13 49996.10 28.73 2015-01-24 20:51:02.000 024 33421.77 648.16 49996.10 28.73 2015-01-24 20:51:03.000 024 33421.72 648.13 49996.10 28.73 2015-01-24 20:51:04.000 024 33421.74 648.18 49996.10 28.73 2015-01-24 20:51:05.000 024 33421.73 648.09 49996.10 28.73 2015-01-24 20:51:06.000 024 33421.77 648.12 49996.10 28.73 2015-01-24 20:51:07.000 024 33421.77 648.15 49996.10 28.73 2015-01-24 20:51:08.000 024 33421.86 648.17 49996.10 28.73 2015-01-24 20:51:09.000 024 33421.75 648.16 49996.10 28.73 2015-01-24 20:51:10.000 024 33421.76 648.13 49996.10 28.73 2015-01-24 20:51:11.000 024 33421.75 648.15 49996.10 28.73 2015-01-24 20:51:12.000 024 33421.72 648.13 49996.10 28.73 2015-01-24 20:51:12.000 024 33421.72 648.13 49996.10 28.73 2015-01-24 20:51:14.000 024 33421.81 648.12 49996.10 28.73 2015-01-24 20:51:15.000 024 33421.80 648.12 49996.10 28.73 2015-01-24 20:51:16.000 024 33421.83 648.08 49996.10 28.73 2015-01-24 20:51:17.000 024 33421.80 648.14 49996.10 28.73 2015-01-24 20:51:18.000 024 33421.81 648.17 49996.10 28.73 2015-01-24 20:51:19.000 024 33421.84 648.19 49996.10 28.73 2015-01-24 20:51:20.000 024 33421.75 648.14 49996.10 28.73 2015-01-24 20:51:21.000 024 33421.79 648.14 49996.10 28.73 2015-01-24 20:51:22.000 024 33421.75 648.13 49996.10 28.73 2015-01-24 20:51:23.000 024 33421.82 648.15 49996.10 28.73 2015-01-24 20:51:24.000 024 33421.93 648.18 49996.10 28.73 2015-01-24 20:51:25.000 024 33421.80 648.18 49996.10 28.73 2015-01-24 20:51:25.000 024 33421.84 648.20 49996.10 28.73 2015-01-24 20:51:27.000 024 33421.71 648.20 49996.10 28.73 2015-01-24 20:51:28.000 024 33421.82 648.21 49996.10 28.73 2015-01-24 20:51:29.000 024 33421.75 648.22 49996.10 28.73 2015-01-24 20:51:30.000 024 33421.86 648.21 49996.10 28.73 2015-01-24 20:51:31.000 024 33421.78 648.21 49996.10 28.73 2015-01-24 20:51:32.000 024 33421.65 648.23 49996.10 28.73 2015-01-24 20:51:33.000 024 33421.78 648.25 49996.10 28.73 2015-01-24 20:51:34.000 024 33421.82 648.30 49996.10 28.73 2015-01-24 20:51:35.000 024 33421.67 648.35 49996.10 28.73 2015-01-24 20:51:36.000 024 33421.74 648.24 49996.10 28.73 2015-01-24 20:51:37.000 024 33421.69 648.29 49996.10 28.73 2015-01-24 20:51:38.000 024 33421.76 648.30 49996.10 28.73 2015-01-24 20:51:39.000 024 33421.72 648.26 49996.10 28.73 2015-01-24 20:51:40.000 024 33421.75 648.28 49996.10 28.73 2015-01-24 20:51:41.000 024 33421.77 648.28 49996.10 28.73 2015-01-24 20:51:42.000 024 33421.77 648.29 49996.10 28.73 2015-01-24 20:51:43.000 024 33421.75 648.27 49996.10 28.73 2015-01-24 20:51:44.000 024 33421.80 648.30 49996.10 28.73 2015-01-24 20:51:45.000 024 33421.74 648.29 49996.10 28.73 2015-01-24 20:51:46.000 024 33421.78 648.31 49996.10 28.73 2015-01-24 20:51:47.000 024 33421.77 648.32 49996.10 28.73 2015-01-24 20:51:48.000 024 33421.84 648.32 49996.10 28.73 2015-01-24 20:51:49.000 024 33421.79 648.28 49996.10 28.73 2015-01-24 20:51:50.000 024 33421.80 648.31 49996.10 28.73 2015-01-24 20:51:51.000 024 33421.80 648.35 49996.10 28.73 2015-01-24 20:51:52.000 024 33421.86 648.29 49996.10 28.73 2015-01-24 20:51:53.000 024 33421.88 648.34 49996.10 28.73 2015-01-24 20:51:54.000 024 33421.80 648.33 49996.10 28.73 2015-01-24 20:51:55.000 024 33421.96 648.30 49996.10 28.73 2015-01-24 20:51:56.000 024 33421.99 648.34 49996.10 28.73 2015-01-24 20:51:57.000 024 33421.86 648.32 49996.10 28.73 2015-01-24 20:51:58.000 024 33421.95 648.34 49996.10 28.73 2015-01-24 20:51:59.000 024 33421.95 648.32 49996.10 28.73 2015-01-24 20:52:00.000 024 33422.06 648.30 49996.10 28.73 2015-01-24 20:52:01.000 024 33421.92 648.28 49996.10 28.73 2015-01-24 20:52:02.000 024 33422.02 648.28 49996.10 28.73 2015-01-24 20:52:03.000 024 33421.97 648.28 49996.10 28.73 2015-01-24 20:52:04.000 024 33422.02 648.27 49996.10 28.73 2015-01-24 20:52:05.000 024 33422.11 648.25 49996.10 28.73 2015-01-24 20:52:06.000 024 33422.13 648.18 49996.10 28.73 2015-01-24 20:52:06.000 024 33422.17 648.28 49996.10 28.73 2015-01-24 20:52:08.000 024 33422.05 648.28 49996.10 28.73 2015-01-24 20:52:09.000 024 33422.02 648.29 49996.10 28.73 2015-01-24 20:52:10.000 024 33422.18 648.25 49996.10 28.73 2015-01-24 20:52:11.000 024 33422.15 648.25 49996.10 28.73 2015-01-24 20:52:12.000 024 33422.21 648.28 49996.10 28.73 2015-01-24 20:52:13.000 024 33422.18 648.21 49996.10 28.73 2015-01-24 20:52:14.000 024 33422.14 648.22 49996.10 28.73 2015-01-24 20:52:15.000 024 33422.19 648.23 49996.10 28.73 2015-01-24 20:52:16.000 024 33422.26 648.21 49996.10 28.73 2015-01-24 20:52:17.000 024 33422.24 648.20 49996.10 28.73 2015-01-24 20:52:18.000 024 33422.25 648.24 49996.10 28.73 2015-01-24 20:52:19.000 024 33422.15 648.24 49996.10 28.73 2015-01-24 20:52:19.000 024 33422.29 648.22 49996.10 28.73 2015-01-24 20:52:21.000 024 33422.25 648.21 49996.10 28.73 2015-01-24 20:52:22.000 024 33422.26 648.24 49996.10 28.73 2015-01-24 20:52:23.000 024 33422.32 648.23 49996.10 28.73 2015-01-24 20:52:24.000 024 33422.28 648.20 49996.10 28.73 2015-01-24 20:52:25.000 024 33422.31 648.19 49996.10 28.73 2015-01-24 20:52:26.000 024 33422.29 648.24 49996.10 28.73 2015-01-24 20:52:27.000 024 33422.27 648.21 49996.10 28.73 2015-01-24 20:52:28.000 024 33422.26 648.26 49996.10 28.73 2015-01-24 20:52:29.000 024 33422.29 648.21 49996.10 28.73 2015-01-24 20:52:30.000 024 33422.34 648.24 49996.10 28.73 2015-01-24 20:52:31.000 024 33422.17 648.20 49996.10 28.73 2015-01-24 20:52:32.000 024 33422.21 648.17 49996.10 28.73 2015-01-24 20:52:33.000 024 33422.30 648.19 49996.10 28.73 2015-01-24 20:52:34.000 024 33422.27 648.22 49996.10 28.73 2015-01-24 20:52:35.000 024 33422.17 648.27 49996.10 28.73 2015-01-24 20:52:36.000 024 33422.20 648.23 49996.10 28.73 2015-01-24 20:52:37.000 024 33422.20 648.21 49996.10 28.73 2015-01-24 20:52:38.000 024 33422.27 648.27 49996.10 28.73 2015-01-24 20:52:39.000 024 33422.26 648.25 49996.10 28.73 2015-01-24 20:52:40.000 024 33422.23 648.28 49996.10 28.73 2015-01-24 20:52:41.000 024 33422.21 648.22 49996.10 28.73 2015-01-24 20:52:42.000 024 33422.22 648.27 49996.10 28.73 2015-01-24 20:52:43.000 024 33422.23 648.27 49996.10 28.73 2015-01-24 20:52:44.000 024 33422.20 648.29 49996.10 28.73 2015-01-24 20:52:45.000 024 33422.20 648.29 49996.10 28.73 2015-01-24 20:52:46.000 024 33422.29 648.29 49996.10 28.73 2015-01-24 20:52:47.000 024 33422.29 648.27 49996.10 28.73 2015-01-24 20:52:48.000 024 33422.27 648.26 49996.10 28.73 2015-01-24 20:52:49.000 024 33422.25 648.31 49996.10 28.73 2015-01-24 20:52:50.000 024 33422.25 648.28 49996.10 28.73 2015-01-24 20:52:51.000 024 33422.25 648.29 49996.10 28.73 2015-01-24 20:52:52.000 024 33422.30 648.29 49996.10 28.73 2015-01-24 20:52:53.000 024 33422.24 648.30 49996.10 28.73 2015-01-24 20:52:54.000 024 33422.27 648.30 49996.10 28.73 2015-01-24 20:52:55.000 024 33422.29 648.26 49996.10 28.73 2015-01-24 20:52:56.000 024 33422.35 648.33 49996.10 28.73 2015-01-24 20:52:57.000 024 33422.27 648.34 49996.10 28.73 2015-01-24 20:52:58.000 024 33422.33 648.27 49996.10 28.73 2015-01-24 20:52:59.000 024 33422.32 648.31 49996.10 28.73 2015-01-24 20:53:00.000 024 33422.44 648.29 49996.10 28.73 2015-01-24 20:53:00.000 024 33422.35 648.31 49996.10 28.73 2015-01-24 20:53:02.000 024 33422.27 648.30 49996.10 28.73 2015-01-24 20:53:03.000 024 33422.32 648.28 49996.10 28.73 2015-01-24 20:53:04.000 024 33422.37 648.28 49996.10 28.73 2015-01-24 20:53:05.000 024 33422.29 648.26 49996.10 28.73 2015-01-24 20:53:06.000 024 33422.37 648.26 49996.10 28.73 2015-01-24 20:53:07.000 024 33422.35 648.25 49996.10 28.73 2015-01-24 20:53:08.000 024 33422.43 648.30 49996.10 28.73 2015-01-24 20:53:09.000 024 33422.39 648.28 49996.10 28.73 2015-01-24 20:53:10.000 024 33422.39 648.29 49996.10 28.73 2015-01-24 20:53:11.000 024 33422.45 648.30 49996.10 28.73 2015-01-24 20:53:12.000 024 33422.41 648.31 49996.10 28.73 2015-01-24 20:53:13.000 024 33422.42 648.30 49996.10 28.73 2015-01-24 20:53:13.000 024 33422.36 648.36 49996.10 28.73 2015-01-24 20:53:15.000 024 33422.42 648.32 49996.10 28.73 2015-01-24 20:53:16.000 024 33422.46 648.31 49996.10 28.73 2015-01-24 20:53:17.000 024 33422.39 648.35 49996.10 28.73 2015-01-24 20:53:18.000 024 33422.44 648.37 49996.10 28.73 2015-01-24 20:53:19.000 024 33422.51 648.33 49996.10 28.73 2015-01-24 20:53:20.000 024 33422.44 648.39 49996.10 28.73 2015-01-24 20:53:21.000 024 33422.58 648.40 49996.10 28.73 2015-01-24 20:53:22.000 024 33422.48 648.38 49996.10 28.73 2015-01-24 20:53:23.000 024 33422.48 648.41 49996.10 28.73 2015-01-24 20:53:24.000 024 33422.49 648.39 49996.10 28.73 2015-01-24 20:53:25.000 024 33422.53 648.40 49996.10 28.73 2015-01-24 20:53:26.000 024 33422.57 648.39 49996.10 28.73 2015-01-24 20:53:27.000 024 33422.49 648.39 49996.10 28.73 2015-01-24 20:53:28.000 024 33422.58 648.41 49996.10 28.73 2015-01-24 20:53:29.000 024 33422.63 648.41 49996.10 28.73 2015-01-24 20:53:30.000 024 33422.58 648.45 49996.10 28.73 2015-01-24 20:53:31.000 024 33422.58 648.43 49996.10 28.73 2015-01-24 20:53:32.000 024 33422.61 648.42 49996.10 28.73 2015-01-24 20:53:33.000 024 33422.52 648.39 49996.10 28.73 2015-01-24 20:53:34.000 024 33422.62 648.46 49996.10 28.73 2015-01-24 20:53:35.000 024 33422.68 648.39 49996.10 28.73 2015-01-24 20:53:36.000 024 33422.68 648.40 49996.10 28.73 2015-01-24 20:53:37.000 024 33422.54 648.44 49996.10 28.73 2015-01-24 20:53:38.000 024 33422.67 648.45 49996.10 28.73 2015-01-24 20:53:39.000 024 33422.51 648.46 49996.10 28.73 2015-01-24 20:53:40.000 024 33422.69 648.47 49996.10 28.73 2015-01-24 20:53:41.000 024 33422.54 648.45 49996.10 28.73 2015-01-24 20:53:42.000 024 33422.60 648.43 49996.10 28.73 2015-01-24 20:53:43.000 024 33422.60 648.46 49996.10 28.73 2015-01-24 20:53:44.000 024 33422.72 648.47 49996.10 28.73 2015-01-24 20:53:45.000 024 33422.59 648.51 49996.10 28.73 2015-01-24 20:53:46.000 024 33422.62 648.50 49996.10 28.73 2015-01-24 20:53:47.000 024 33422.72 648.53 49996.10 28.73 2015-01-24 20:53:48.000 024 33422.67 648.54 49996.10 28.73 2015-01-24 20:53:49.000 024 33422.60 648.54 49996.10 28.73 2015-01-24 20:53:50.000 024 33422.61 648.56 49996.10 28.73 2015-01-24 20:53:51.000 024 33422.67 648.53 49996.10 28.73 2015-01-24 20:53:52.000 024 33422.64 648.51 49996.10 28.73 2015-01-24 20:53:53.000 024 33422.68 648.54 49996.10 28.73 2015-01-24 20:53:54.000 024 33422.76 648.53 49996.10 28.73 2015-01-24 20:53:54.000 024 33422.68 648.57 49996.10 28.73 2015-01-24 20:53:56.000 024 33422.77 648.53 49996.10 28.73 2015-01-24 20:53:57.000 024 33422.64 648.52 49996.10 28.73 2015-01-24 20:53:58.000 024 33422.76 648.55 49996.10 28.73 2015-01-24 20:53:59.000 024 33422.81 648.55 49996.10 28.73 2015-01-24 20:54:00.000 024 33422.82 648.56 49996.10 28.73 2015-01-24 20:54:01.000 024 33422.80 648.58 49996.10 28.73 2015-01-24 20:54:02.000 024 33422.67 648.59 49996.10 28.73 2015-01-24 20:54:03.000 024 33422.75 648.59 49996.10 28.73 2015-01-24 20:54:04.000 024 33422.79 648.56 49996.10 28.73 2015-01-24 20:54:05.000 024 33422.73 648.64 49996.10 28.73 2015-01-24 20:54:06.000 024 33422.74 648.61 49996.10 28.73 2015-01-24 20:54:07.000 024 33422.80 648.59 49996.10 28.74 2015-01-24 20:54:07.000 024 33422.77 648.61 49996.10 28.74 2015-01-24 20:54:09.000 024 33422.79 648.61 49996.10 28.74 2015-01-24 20:54:10.000 024 33422.89 648.68 49996.10 28.73 2015-01-24 20:54:11.000 024 33422.88 648.64 49996.10 28.73 2015-01-24 20:54:12.000 024 33422.88 648.65 49996.10 28.73 2015-01-24 20:54:13.000 024 33422.79 648.64 49996.10 28.73 2015-01-24 20:54:14.000 024 33422.80 648.66 49996.10 28.73 2015-01-24 20:54:15.000 024 33422.87 648.64 49996.10 28.73 2015-01-24 20:54:16.000 024 33422.90 648.66 49996.10 28.73 2015-01-24 20:54:17.000 024 33422.86 648.68 49996.10 28.73 2015-01-24 20:54:18.000 024 33422.85 648.62 49996.10 28.74 2015-01-24 20:54:19.000 024 33422.91 648.67 49996.10 28.73 2015-01-24 20:54:20.000 024 33422.96 648.67 49996.10 28.73 2015-01-24 20:54:21.000 024 33422.81 648.65 49996.10 28.73 2015-01-24 20:54:22.000 024 33422.95 648.68 49996.10 28.73 2015-01-24 20:54:23.000 024 33422.90 648.68 49996.10 28.74 2015-01-24 20:54:24.000 024 33422.95 648.68 49996.10 28.73 2015-01-24 20:54:25.000 024 33423.05 648.72 49996.10 28.73 2015-01-24 20:54:26.000 024 33422.95 648.70 49996.10 28.73 2015-01-24 20:54:27.000 024 33422.93 648.69 49996.10 28.73 2015-01-24 20:54:28.000 024 33423.05 648.73 49996.10 28.74 2015-01-24 20:54:29.000 024 33423.10 648.73 49996.10 28.74 2015-01-24 20:54:30.000 024 33423.03 648.71 49996.10 28.74 2015-01-24 20:54:31.000 024 33423.02 648.74 49996.10 28.74 2015-01-24 20:54:32.000 024 33423.03 648.76 49996.10 28.73 2015-01-24 20:54:33.000 024 33423.07 648.71 49996.10 28.73 2015-01-24 20:54:34.000 024 33423.03 648.74 49996.10 28.74 2015-01-24 20:54:35.000 024 33423.02 648.78 49996.10 28.74 2015-01-24 20:54:36.000 024 33422.92 648.76 49996.10 28.74 2015-01-24 20:54:37.000 024 33423.07 648.77 49996.10 28.74 2015-01-24 20:54:38.000 024 33423.02 648.75 49996.10 28.74 2015-01-24 20:54:39.000 024 33423.02 648.75 49996.10 28.74 2015-01-24 20:54:40.000 024 33423.14 648.79 49996.10 28.74 2015-01-24 20:54:41.000 024 33423.10 648.81 49996.10 28.74 2015-01-24 20:54:42.000 024 33422.98 648.75 49996.10 28.74 2015-01-24 20:54:43.000 024 33422.98 648.79 49996.10 28.73 2015-01-24 20:54:44.000 024 33422.99 648.79 49996.10 28.73 2015-01-24 20:54:45.000 024 33422.99 648.81 49996.10 28.74 2015-01-24 20:54:46.000 024 33423.01 648.79 49996.10 28.73 2015-01-24 20:54:47.000 024 33423.07 648.78 49996.10 28.74 2015-01-24 20:54:48.000 024 33423.02 648.79 49996.10 28.74 2015-01-24 20:54:48.000 024 33423.09 648.84 49996.10 28.74 2015-01-24 20:54:50.000 024 33423.07 648.82 49996.10 28.74 2015-01-24 20:54:51.000 024 33423.07 648.83 49996.10 28.74 2015-01-24 20:54:52.000 024 33423.10 648.80 49996.10 28.74 2015-01-24 20:54:53.000 024 33423.16 648.87 49996.10 28.74 2015-01-24 20:54:54.000 024 33423.10 648.82 49996.10 28.74 2015-01-24 20:54:55.000 024 33423.10 648.87 49996.10 28.74 2015-01-24 20:54:56.000 024 33423.13 648.83 49996.10 28.74 2015-01-24 20:54:57.000 024 33423.20 648.83 49996.10 28.74 2015-01-24 20:54:58.000 024 33423.23 648.90 49996.10 28.74 2015-01-24 20:54:59.000 024 33423.18 648.89 49996.10 28.74 2015-01-24 20:55:00.000 024 33423.24 648.87 49996.10 28.74 2015-01-24 20:55:01.000 024 33423.21 648.87 49996.10 28.73 2015-01-24 20:55:01.000 024 33423.26 648.86 49996.10 28.74 2015-01-24 20:55:03.000 024 33423.18 648.84 49996.10 28.74 2015-01-24 20:55:04.000 024 33423.29 648.88 49996.10 28.74 2015-01-24 20:55:05.000 024 33423.19 648.86 49996.10 28.74 2015-01-24 20:55:06.000 024 33423.18 648.86 49996.10 28.74 2015-01-24 20:55:07.000 024 33423.28 648.90 49996.10 28.74 2015-01-24 20:55:08.000 024 33423.30 648.89 49996.10 28.74 2015-01-24 20:55:09.000 024 33423.24 648.88 49996.10 28.74 2015-01-24 20:55:10.000 024 33423.18 648.88 49996.10 28.74 2015-01-24 20:55:11.000 024 33423.30 648.88 49996.10 28.74 2015-01-24 20:55:12.000 024 33423.25 648.88 49996.10 28.74 2015-01-24 20:55:13.000 024 33423.41 648.91 49996.10 28.74 2015-01-24 20:55:14.000 024 33423.32 648.93 49996.10 28.74 2015-01-24 20:55:15.000 024 33423.32 648.92 49996.10 28.74 2015-01-24 20:55:16.000 024 33423.35 648.94 49996.10 28.74 2015-01-24 20:55:17.000 024 33423.43 648.93 49996.10 28.74 2015-01-24 20:55:18.000 024 33423.42 648.91 49996.10 28.74 2015-01-24 20:55:19.000 024 33423.44 648.93 49996.10 28.74 2015-01-24 20:55:20.000 024 33423.46 648.91 49996.10 28.74 2015-01-24 20:55:21.000 024 33423.41 648.92 49996.10 28.74 2015-01-24 20:55:22.000 024 33423.47 648.91 49996.10 28.74 2015-01-24 20:55:23.000 024 33423.54 648.93 49996.10 28.74 2015-01-24 20:55:24.000 024 33423.41 648.91 49996.10 28.74 2015-01-24 20:55:25.000 024 33423.39 648.96 49996.10 28.74 2015-01-24 20:55:26.000 024 33423.53 648.93 49996.10 28.74 2015-01-24 20:55:27.000 024 33423.42 648.94 49996.10 28.74 2015-01-24 20:55:28.000 024 33423.49 648.96 49996.10 28.74 2015-01-24 20:55:29.000 024 33423.47 648.98 49996.10 28.74 2015-01-24 20:55:30.000 024 33423.49 648.99 49996.10 28.74 2015-01-24 20:55:31.000 024 33423.52 649.02 49996.10 28.74 2015-01-24 20:55:32.000 024 33423.47 649.01 49996.10 28.74 2015-01-24 20:55:33.000 024 33423.50 649.02 49996.10 28.74 2015-01-24 20:55:34.000 024 33423.51 649.01 49996.10 28.74 2015-01-24 20:55:35.000 024 33423.54 649.05 49996.10 28.74 2015-01-24 20:55:36.000 024 33423.53 649.00 49996.10 28.74 2015-01-24 20:55:37.000 024 33423.45 649.05 49996.10 28.74 2015-01-24 20:55:38.000 024 33423.58 649.07 49996.10 28.74 2015-01-24 20:55:39.000 024 33423.55 649.09 49996.10 28.74 2015-01-24 20:55:40.000 024 33423.55 649.07 49996.10 28.74 2015-01-24 20:55:41.000 024 33423.58 649.02 49996.10 28.74 2015-01-24 20:55:42.000 024 33423.55 649.06 49996.10 28.74 2015-01-24 20:55:42.000 024 33423.63 649.03 49996.10 28.74 2015-01-24 20:55:44.000 024 33423.56 649.01 49996.10 28.74 2015-01-24 20:55:45.000 024 33423.57 648.98 49996.10 28.74 2015-01-24 20:55:46.000 024 33423.58 649.03 49996.10 28.74 2015-01-24 20:55:47.000 024 33423.63 649.08 49996.10 28.74 2015-01-24 20:55:48.000 024 33423.54 649.04 49996.10 28.74 2015-01-24 20:55:49.000 024 33423.60 649.04 49996.10 28.74 2015-01-24 20:55:50.000 024 33423.70 649.08 49996.10 28.74 2015-01-24 20:55:51.000 024 33423.65 649.03 49996.10 28.74 2015-01-24 20:55:52.000 024 33423.62 649.13 49996.10 28.74 2015-01-24 20:55:53.000 024 33423.54 649.09 49996.10 28.74 2015-01-24 20:55:54.000 024 33423.60 649.10 49996.10 28.74 2015-01-24 20:55:55.000 024 33423.67 649.08 49996.10 28.74 2015-01-24 20:55:55.000 024 33423.61 649.08 49996.10 28.74 2015-01-24 20:55:57.000 024 33423.60 649.08 49996.10 28.74 2015-01-24 20:55:58.000 024 33423.67 649.08 49996.10 28.74 2015-01-24 20:55:59.000 024 33423.66 649.10 49996.10 28.74 2015-01-24 20:56:00.000 024 33423.69 649.11 49996.10 28.74 2015-01-24 20:56:01.000 024 33423.71 649.10 49996.10 28.74 2015-01-24 20:56:02.000 024 33423.76 649.10 49996.10 28.74 2015-01-24 20:56:03.000 024 33423.74 649.08 49996.10 28.74 2015-01-24 20:56:04.000 024 33423.77 649.10 49996.10 28.74 2015-01-24 20:56:05.000 024 33423.72 649.10 49996.10 28.74 2015-01-24 20:56:06.000 024 33423.75 649.14 49996.10 28.74 2015-01-24 20:56:07.000 024 33423.61 649.12 49996.10 28.74 2015-01-24 20:56:08.000 024 33423.79 649.12 49996.10 28.74 2015-01-24 20:56:09.000 024 33423.74 649.10 49996.10 28.74 2015-01-24 20:56:10.000 024 33423.77 649.09 49996.10 28.74 2015-01-24 20:56:11.000 024 33423.75 649.12 49996.10 28.74 2015-01-24 20:56:12.000 024 33423.81 649.12 49996.10 28.74 2015-01-24 20:56:13.000 024 33423.75 649.14 49996.10 28.74 2015-01-24 20:56:14.000 024 33423.79 649.16 49996.10 28.74 2015-01-24 20:56:15.000 024 33423.83 649.11 49996.10 28.74 2015-01-24 20:56:16.000 024 33423.92 649.14 49996.10 28.74 2015-01-24 20:56:17.000 024 33423.84 649.16 49996.10 28.74 2015-01-24 20:56:18.000 024 33423.87 649.19 49996.10 28.74 2015-01-24 20:56:19.000 024 33423.81 649.17 49996.10 28.74 2015-01-24 20:56:20.000 024 33423.83 649.14 49996.10 28.74 2015-01-24 20:56:21.000 024 33423.79 649.11 49996.10 28.74 2015-01-24 20:56:22.000 024 33423.84 649.17 49996.10 28.74 2015-01-24 20:56:23.000 024 33423.89 649.16 49996.10 28.74 2015-01-24 20:56:24.000 024 33423.89 649.17 49996.10 28.74 2015-01-24 20:56:25.000 024 33423.89 649.16 49996.10 28.74 2015-01-24 20:56:26.000 024 33423.79 649.14 49996.10 28.74 2015-01-24 20:56:27.000 024 33423.85 649.17 49996.10 28.74 2015-01-24 20:56:28.000 024 33423.89 649.22 49996.10 28.74 2015-01-24 20:56:29.000 024 33424.01 649.17 49996.10 28.74 2015-01-24 20:56:30.000 024 33424.03 649.17 49996.10 28.74 2015-01-24 20:56:31.000 024 33423.95 649.21 49996.10 28.74 2015-01-24 20:56:32.000 024 33424.11 649.17 49996.10 28.74 2015-01-24 20:56:33.000 024 33424.00 649.17 49996.10 28.74 2015-01-24 20:56:34.000 024 33424.04 649.18 49996.10 28.74 2015-01-24 20:56:35.000 024 33424.00 649.15 49996.10 28.74 2015-01-24 20:56:36.000 024 33424.07 649.19 49996.10 28.74 2015-01-24 20:56:36.000 024 33424.13 649.14 49996.10 28.74 2015-01-24 20:56:38.000 024 33424.14 649.17 49996.10 28.74 2015-01-24 20:56:39.000 024 33424.12 649.19 49996.10 28.74 2015-01-24 20:56:40.000 024 33424.13 649.15 49996.10 28.74 2015-01-24 20:56:41.000 024 33424.11 649.12 49996.10 28.74 2015-01-24 20:56:42.000 024 33424.01 649.18 49996.10 28.74 2015-01-24 20:56:43.000 024 33424.18 649.14 49996.10 28.74 2015-01-24 20:56:44.000 024 33424.22 649.16 49996.10 28.74 2015-01-24 20:56:45.000 024 33424.13 649.16 49996.10 28.74 2015-01-24 20:56:46.000 024 33424.19 649.18 49996.10 28.74 2015-01-24 20:56:47.000 024 33424.19 649.17 49996.10 28.74 2015-01-24 20:56:48.000 024 33424.29 649.14 49996.10 28.74 2015-01-24 20:56:49.000 024 33424.25 649.13 49996.10 28.74 2015-01-24 20:56:49.000 024 33424.20 649.16 49996.10 28.74 2015-01-24 20:56:51.000 024 33424.17 649.15 49996.10 28.74 2015-01-24 20:56:52.000 024 33424.28 649.17 49996.10 28.74 2015-01-24 20:56:53.000 024 33424.16 649.18 49996.10 28.74 2015-01-24 20:56:54.000 024 33424.14 649.17 49996.10 28.74 2015-01-24 20:56:55.000 024 33424.28 649.15 49996.10 28.74 2015-01-24 20:56:56.000 024 33424.16 649.12 49996.10 28.74 2015-01-24 20:56:57.000 024 33424.29 649.13 49996.10 28.74 2015-01-24 20:56:58.000 024 33424.25 649.14 49996.10 28.74 2015-01-24 20:56:59.000 024 33424.26 649.14 49996.10 28.74 2015-01-24 20:57:00.000 024 33424.23 649.18 49996.10 28.74 2015-01-24 20:57:01.000 024 33424.24 649.13 49996.10 28.74 2015-01-24 20:57:02.000 024 33424.30 649.17 49996.10 28.74 2015-01-24 20:57:03.000 024 33424.23 649.20 49996.10 28.74 2015-01-24 20:57:04.000 024 33424.32 649.13 49996.10 28.74 2015-01-24 20:57:05.000 024 33424.40 649.19 49996.10 28.74 2015-01-24 20:57:06.000 024 33424.22 649.17 49996.10 28.74 2015-01-24 20:57:07.000 024 33424.35 649.17 49996.10 28.74 2015-01-24 20:57:08.000 024 33424.39 649.19 49996.10 28.74 2015-01-24 20:57:09.000 024 33424.26 649.21 49996.10 28.74 2015-01-24 20:57:10.000 024 33424.38 649.18 49996.10 28.74 2015-01-24 20:57:11.000 024 33424.30 649.18 49996.10 28.74 2015-01-24 20:57:12.000 024 33424.26 649.22 49996.10 28.74 2015-01-24 20:57:13.000 024 33424.34 649.17 49996.10 28.74 2015-01-24 20:57:14.000 024 33424.21 649.17 49996.10 28.74 2015-01-24 20:57:15.000 024 33424.29 649.15 49996.10 28.74 2015-01-24 20:57:16.000 024 33424.33 649.17 49996.10 28.74 2015-01-24 20:57:17.000 024 33424.38 649.19 49996.10 28.74 2015-01-24 20:57:18.000 024 33424.31 649.14 49996.10 28.74 2015-01-24 20:57:19.000 024 33424.41 649.18 49996.10 28.74 2015-01-24 20:57:20.000 024 33424.29 649.21 49996.10 28.74 2015-01-24 20:57:21.000 024 33424.33 649.21 49996.10 28.74 2015-01-24 20:57:22.000 024 33424.40 649.20 49996.10 28.74 2015-01-24 20:57:23.000 024 33424.46 649.25 49996.10 28.74 2015-01-24 20:57:24.000 024 33424.41 649.23 49996.10 28.74 2015-01-24 20:57:25.000 024 33424.53 649.16 49996.10 28.74 2015-01-24 20:57:26.000 024 33424.39 649.20 49996.10 28.74 2015-01-24 20:57:27.000 024 33424.41 649.21 49996.10 28.74 2015-01-24 20:57:28.000 024 33424.39 649.17 49996.10 28.74 2015-01-24 20:57:29.000 024 33424.43 649.19 49996.10 28.74 2015-01-24 20:57:30.000 024 33424.44 649.17 49996.10 28.74 2015-01-24 20:57:30.000 024 33424.48 649.18 49996.10 28.74 2015-01-24 20:57:32.000 024 33424.56 649.16 49996.10 28.74 2015-01-24 20:57:33.000 024 33424.50 649.16 49996.10 28.74 2015-01-24 20:57:34.000 024 33424.47 649.22 49996.10 28.74 2015-01-24 20:57:35.000 024 33424.57 649.21 49996.10 28.74 2015-01-24 20:57:36.000 024 33424.59 649.17 49996.10 28.74 2015-01-24 20:57:37.000 024 33424.57 649.24 49996.10 28.74 2015-01-24 20:57:38.000 024 33424.65 649.15 49996.10 28.74 2015-01-24 20:57:39.000 024 33424.59 649.16 49996.10 28.74 2015-01-24 20:57:40.000 024 33424.64 649.17 49996.10 28.74 2015-01-24 20:57:41.000 024 33424.59 649.14 49996.10 28.74 2015-01-24 20:57:42.000 024 33424.63 649.14 49996.10 28.74 2015-01-24 20:57:43.000 024 33424.64 649.19 49996.10 28.74 2015-01-24 20:57:43.000 024 33424.73 649.14 49996.10 28.74 2015-01-24 20:57:45.000 024 33424.72 649.15 49996.10 28.74 2015-01-24 20:57:46.000 024 33424.75 649.18 49996.10 28.74 2015-01-24 20:57:47.000 024 33424.76 649.16 49996.10 28.74 2015-01-24 20:57:48.000 024 33424.75 649.16 49996.10 28.74 2015-01-24 20:57:49.000 024 33424.68 649.17 49996.10 28.74 2015-01-24 20:57:50.000 024 33424.70 649.15 49996.10 28.74 2015-01-24 20:57:51.000 024 33424.69 649.20 49996.10 28.74 2015-01-24 20:57:52.000 024 33424.76 649.17 49996.10 28.74 2015-01-24 20:57:53.000 024 33424.79 649.17 49996.10 28.74 2015-01-24 20:57:54.000 024 33424.71 649.14 49996.10 28.74 2015-01-24 20:57:55.000 024 33424.78 649.17 49996.10 28.74 2015-01-24 20:57:56.000 024 33424.88 649.16 49996.10 28.74 2015-01-24 20:57:57.000 024 33424.82 649.12 49996.10 28.74 2015-01-24 20:57:58.000 024 33424.79 649.21 49996.10 28.74 2015-01-24 20:57:59.000 024 33424.75 649.19 49996.10 28.74 2015-01-24 20:58:00.000 024 33424.82 649.19 49996.10 28.74 2015-01-24 20:58:01.000 024 33424.77 649.22 49996.10 28.74 2015-01-24 20:58:02.000 024 33424.78 649.19 49996.10 28.74 2015-01-24 20:58:03.000 024 33424.75 649.18 49996.10 28.74 2015-01-24 20:58:04.000 024 33424.80 649.29 49996.10 28.74 2015-01-24 20:58:05.000 024 33424.79 649.21 49996.10 28.74 2015-01-24 20:58:06.000 024 33424.72 649.18 49996.10 28.74 2015-01-24 20:58:07.000 024 33424.73 649.20 49996.10 28.74 2015-01-24 20:58:08.000 024 33424.81 649.24 49996.10 28.74 2015-01-24 20:58:09.000 024 33424.72 649.24 49996.10 28.74 2015-01-24 20:58:10.000 024 33424.81 649.24 49996.10 28.74 2015-01-24 20:58:11.000 024 33424.84 649.24 49996.10 28.74 2015-01-24 20:58:12.000 024 33424.88 649.21 49996.10 28.74 2015-01-24 20:58:13.000 024 33424.79 649.23 49996.10 28.74 2015-01-24 20:58:14.000 024 33424.75 649.28 49996.10 28.74 2015-01-24 20:58:15.000 024 33424.76 649.21 49996.10 28.74 2015-01-24 20:58:16.000 024 33424.81 649.21 49996.10 28.74 2015-01-24 20:58:17.000 024 33424.89 649.26 49996.10 28.74 2015-01-24 20:58:18.000 024 33424.79 649.22 49996.10 28.74 2015-01-24 20:58:19.000 024 33424.90 649.24 49996.10 28.74 2015-01-24 20:58:20.000 024 33424.77 649.21 49996.10 28.74 2015-01-24 20:58:21.000 024 33424.83 649.24 49996.10 28.74 2015-01-24 20:58:22.000 024 33424.76 649.26 49996.10 28.74 2015-01-24 20:58:23.000 024 33424.84 649.26 49996.10 28.74 2015-01-24 20:58:24.000 024 33424.82 649.29 49996.10 28.74 2015-01-24 20:58:24.000 024 33424.83 649.25 49996.10 28.74 2015-01-24 20:58:26.000 024 33425.06 649.27 49996.10 28.74 2015-01-24 20:58:27.000 024 33424.93 649.29 49996.10 28.74 2015-01-24 20:58:28.000 024 33424.94 649.28 49996.10 28.74 2015-01-24 20:58:29.000 024 33424.94 649.24 49996.10 28.74 2015-01-24 20:58:30.000 024 33425.00 649.28 49996.10 28.74 2015-01-24 20:58:31.000 024 33424.81 649.27 49996.10 28.74 2015-01-24 20:58:32.000 024 33424.91 649.28 49996.10 28.74 2015-01-24 20:58:33.000 024 33424.85 649.26 49996.10 28.74 2015-01-24 20:58:34.000 024 33425.00 649.34 49996.10 28.74 2015-01-24 20:58:35.000 024 33424.98 649.31 49996.10 28.74 2015-01-24 20:58:36.000 024 33424.96 649.27 49996.10 28.74 2015-01-24 20:58:37.000 024 33424.86 649.29 49996.10 28.74 2015-01-24 20:58:37.000 024 33424.93 649.29 49996.10 28.74 2015-01-24 20:58:39.000 024 33424.96 649.28 49996.10 28.74 2015-01-24 20:58:40.000 024 33424.97 649.28 49996.10 28.74 2015-01-24 20:58:41.000 024 33425.03 649.21 49996.10 28.74 2015-01-24 20:58:42.000 024 33424.97 649.29 49996.10 28.74 2015-01-24 20:58:43.000 024 33425.03 649.27 49996.10 28.74 2015-01-24 20:58:44.000 024 33425.04 649.27 49996.10 28.74 2015-01-24 20:58:45.000 024 33425.00 649.26 49996.10 28.74 2015-01-24 20:58:46.000 024 33424.99 649.26 49996.10 28.74 2015-01-24 20:58:47.000 024 33425.05 649.29 49996.10 28.74 2015-01-24 20:58:48.000 024 33425.03 649.27 49996.10 28.74 2015-01-24 20:58:49.000 024 33425.00 649.29 49996.10 28.74 2015-01-24 20:58:50.000 024 33425.06 649.31 49996.10 28.74 2015-01-24 20:58:51.000 024 33425.01 649.27 49996.10 28.74 2015-01-24 20:58:52.000 024 33425.09 649.24 49996.10 28.74 2015-01-24 20:58:53.000 024 33425.01 649.28 49996.10 28.74 2015-01-24 20:58:54.000 024 33425.01 649.27 49996.10 28.74 2015-01-24 20:58:55.000 024 33425.06 649.30 49996.10 28.74 2015-01-24 20:58:56.000 024 33425.18 649.30 49996.10 28.74 2015-01-24 20:58:57.000 024 33425.06 649.28 49996.10 28.74 2015-01-24 20:58:58.000 024 33425.10 649.28 49996.10 28.74 2015-01-24 20:58:59.000 024 33425.09 649.34 49996.10 28.74 2015-01-24 20:59:00.000 024 33425.09 649.26 49996.10 28.74 2015-01-24 20:59:01.000 024 33425.07 649.30 49996.10 28.74 2015-01-24 20:59:02.000 024 33424.99 649.27 49996.10 28.74 2015-01-24 20:59:03.000 024 33425.05 649.28 49996.10 28.74 2015-01-24 20:59:04.000 024 33425.00 649.31 49996.10 28.74 2015-01-24 20:59:05.000 024 33425.07 649.35 49996.10 28.74 2015-01-24 20:59:06.000 024 33425.06 649.28 49996.10 28.74 2015-01-24 20:59:07.000 024 33425.07 649.34 49996.10 28.74 2015-01-24 20:59:08.000 024 33425.00 649.34 49996.10 28.74 2015-01-24 20:59:09.000 024 33425.01 649.34 49996.10 28.74 2015-01-24 20:59:10.000 024 33425.04 649.32 49996.10 28.74 2015-01-24 20:59:11.000 024 33425.12 649.39 49996.10 28.74 2015-01-24 20:59:12.000 024 33425.01 649.34 49996.10 28.74 2015-01-24 20:59:13.000 024 33425.01 649.36 49996.10 28.74 2015-01-24 20:59:14.000 024 33425.06 649.37 49996.10 28.74 2015-01-24 20:59:15.000 024 33425.01 649.38 49996.10 28.74 2015-01-24 20:59:16.000 024 33424.92 649.38 49996.10 28.74 2015-01-24 20:59:17.000 024 33424.99 649.40 49996.10 28.74 2015-01-24 20:59:18.000 024 33425.10 649.38 49996.10 28.74 2015-01-24 20:59:18.000 024 33425.02 649.39 49996.10 28.74 2015-01-24 20:59:20.000 024 33425.01 649.41 49996.10 28.74 2015-01-24 20:59:21.000 024 33425.03 649.40 49996.10 28.74 2015-01-24 20:59:22.000 024 33425.03 649.42 49996.10 28.74 2015-01-24 20:59:23.000 024 33425.06 649.42 49996.10 28.74 2015-01-24 20:59:24.000 024 33425.12 649.41 49996.10 28.74 2015-01-24 20:59:25.000 024 33425.03 649.42 49996.10 28.74 2015-01-24 20:59:26.000 024 33425.07 649.43 49996.10 28.74 2015-01-24 20:59:27.000 024 33425.07 649.48 49996.10 28.74 2015-01-24 20:59:28.000 024 33425.06 649.46 49996.10 28.74 2015-01-24 20:59:29.000 024 33425.05 649.41 49996.10 28.74 2015-01-24 20:59:30.000 024 33425.04 649.46 49996.10 28.74 2015-01-24 20:59:31.000 024 33425.08 649.44 49996.10 28.74 2015-01-24 20:59:31.000 024 33425.17 649.46 49996.10 28.74 2015-01-24 20:59:33.000 024 33425.02 649.46 49996.10 28.74 2015-01-24 20:59:34.000 024 33425.11 649.42 49996.10 28.74 2015-01-24 20:59:35.000 024 33425.09 649.46 49996.10 28.74 2015-01-24 20:59:36.000 024 33425.11 649.44 49996.10 28.74 2015-01-24 20:59:37.000 024 33425.13 649.46 49996.10 28.74 2015-01-24 20:59:38.000 024 33425.17 649.45 49996.10 28.74 2015-01-24 20:59:39.000 024 33425.12 649.44 49996.10 28.74 2015-01-24 20:59:40.000 024 33425.08 649.43 49996.10 28.74 2015-01-24 20:59:41.000 024 33425.15 649.45 49996.10 28.74 2015-01-24 20:59:42.000 024 33425.17 649.44 49996.10 28.74 2015-01-24 20:59:43.000 024 33425.13 649.46 49996.10 28.74 2015-01-24 20:59:44.000 024 33425.12 649.46 49996.10 28.74 2015-01-24 20:59:45.000 024 33425.15 649.46 49996.10 28.74 2015-01-24 20:59:46.000 024 33425.14 649.46 49996.10 28.74 2015-01-24 20:59:47.000 024 33425.13 649.49 49996.10 28.74 2015-01-24 20:59:48.000 024 33425.22 649.48 49996.10 28.74 2015-01-24 20:59:49.000 024 33425.09 649.42 49996.10 28.74 2015-01-24 20:59:50.000 024 33425.20 649.50 49996.10 28.74 2015-01-24 20:59:51.000 024 33425.25 649.51 49996.10 28.74 2015-01-24 20:59:52.000 024 33425.21 649.49 49996.10 28.74 2015-01-24 20:59:53.000 024 33425.24 649.52 49996.10 28.74 2015-01-24 20:59:54.000 024 33425.22 649.53 49996.10 28.74 2015-01-24 20:59:55.000 024 33425.19 649.47 49996.10 28.74 2015-01-24 20:59:56.000 024 33425.13 649.51 49996.10 28.74 2015-01-24 20:59:57.000 024 33425.34 649.48 49996.10 28.74 2015-01-24 20:59:58.000 024 33425.17 649.49 49996.10 28.74 2015-01-24 20:59:59.000 024 33425.19 649.56 49996.10 28.74 2015-01-24 21:00:00.000 024 33425.21 649.51 49996.10 28.74 2015-01-24 21:00:01.000 024 33425.20 649.55 49996.10 28.74 2015-01-24 21:00:02.000 024 33425.22 649.57 49996.10 28.74 2015-01-24 21:00:03.000 024 33425.18 649.56 49996.10 28.74 2015-01-24 21:00:04.000 024 33425.18 649.52 49996.10 28.74 2015-01-24 21:00:05.000 024 33425.26 649.55 49996.10 28.74 2015-01-24 21:00:06.000 024 33425.21 649.50 49996.10 28.74 2015-01-24 21:00:07.000 024 33425.30 649.55 49996.10 28.74 2015-01-24 21:00:08.000 024 33425.28 649.55 49996.10 28.74 2015-01-24 21:00:09.000 024 33425.23 649.57 49996.10 28.74 2015-01-24 21:00:10.000 024 33425.28 649.57 49996.10 28.74 2015-01-24 21:00:11.000 024 33425.18 649.54 49996.10 28.74 2015-01-24 21:00:12.000 024 33425.29 649.53 49996.10 28.74 2015-01-24 21:00:12.000 024 33425.28 649.55 49996.10 28.74 2015-01-24 21:00:14.000 024 33425.27 649.59 49996.10 28.74 2015-01-24 21:00:15.000 024 33425.21 649.60 49996.10 28.74 2015-01-24 21:00:16.000 024 33425.26 649.62 49996.10 28.74 2015-01-24 21:00:17.000 024 33425.22 649.59 49996.10 28.74 2015-01-24 21:00:18.000 024 33425.34 649.64 49996.10 28.74 2015-01-24 21:00:19.000 024 33425.28 649.60 49996.10 28.74 2015-01-24 21:00:20.000 024 33425.31 649.60 49996.10 28.74 2015-01-24 21:00:21.000 024 33425.26 649.62 49996.10 28.74 2015-01-24 21:00:22.000 024 33425.28 649.60 49996.10 28.74 2015-01-24 21:00:23.000 024 33425.25 649.62 49996.10 28.74 2015-01-24 21:00:24.000 024 33425.22 649.65 49996.10 28.74 2015-01-24 21:00:25.000 024 33425.24 649.66 49996.10 28.74 2015-01-24 21:00:25.000 024 33425.31 649.68 49996.10 28.74 2015-01-24 21:00:27.000 024 33425.36 649.66 49996.10 28.74 2015-01-24 21:00:28.000 024 33425.32 649.64 49996.10 28.74 2015-01-24 21:00:29.000 024 33425.25 649.65 49996.10 28.74 2015-01-24 21:00:30.000 024 33425.33 649.67 49996.10 28.74 2015-01-24 21:00:31.000 024 33425.28 649.65 49996.10 28.74 2015-01-24 21:00:32.000 024 33425.38 649.63 49996.10 28.74 2015-01-24 21:00:33.000 024 33425.36 649.66 49996.10 28.74 2015-01-24 21:00:34.000 024 33425.28 649.63 49996.10 28.74 2015-01-24 21:00:35.000 024 33425.40 649.68 49996.10 28.74 2015-01-24 21:00:36.000 024 33425.40 649.70 49996.10 28.74 2015-01-24 21:00:37.000 024 33425.39 649.69 49996.10 28.74 2015-01-24 21:00:38.000 024 33425.34 649.65 49996.10 28.74 2015-01-24 21:00:39.000 024 33425.41 649.66 49996.10 28.74 2015-01-24 21:00:40.000 024 33425.33 649.68 49996.10 28.74 2015-01-24 21:00:41.000 024 33425.36 649.69 49996.10 28.74 2015-01-24 21:00:42.000 024 33425.37 649.68 49996.10 28.74 2015-01-24 21:00:43.000 024 33425.46 649.65 49996.10 28.74 2015-01-24 21:00:44.000 024 33425.53 649.67 49996.10 28.74 2015-01-24 21:00:45.000 024 33425.54 649.68 49996.10 28.74 2015-01-24 21:00:46.000 024 33425.47 649.66 49996.10 28.74 2015-01-24 21:00:47.000 024 33425.50 649.66 49996.10 28.74 2015-01-24 21:00:48.000 024 33425.54 649.68 49996.10 28.74 2015-01-24 21:00:49.000 024 33425.48 649.70 49996.10 28.74 2015-01-24 21:00:50.000 024 33425.52 649.66 49996.10 28.74 2015-01-24 21:00:51.000 024 33425.52 649.62 49996.10 28.74 2015-01-24 21:00:52.000 024 33425.53 649.62 49996.10 28.74 2015-01-24 21:00:53.000 024 33425.61 649.68 49996.10 28.74 2015-01-24 21:00:54.000 024 33425.53 649.62 49996.10 28.74 2015-01-24 21:00:55.000 024 33425.57 649.67 49996.10 28.74 2015-01-24 21:00:56.000 024 33425.49 649.67 49996.10 28.74 2015-01-24 21:00:57.000 024 33425.56 649.67 49996.10 28.74 2015-01-24 21:00:58.000 024 33425.55 649.65 49996.10 28.74 2015-01-24 21:00:59.000 024 33425.68 649.66 49996.10 28.74 2015-01-24 21:01:00.000 024 33425.61 649.67 49996.10 28.74 2015-01-24 21:01:01.000 024 33425.47 649.69 49996.10 28.74 2015-01-24 21:01:02.000 024 33425.61 649.66 49996.10 28.74 2015-01-24 21:01:03.000 024 33425.56 649.66 49996.10 28.74 2015-01-24 21:01:04.000 024 33425.56 649.66 49996.10 28.74 2015-01-24 21:01:05.000 024 33425.54 649.65 49996.10 28.74 2015-01-24 21:01:06.000 024 33425.62 649.61 49996.10 28.74 2015-01-24 21:01:06.000 024 33425.51 649.69 49996.10 28.74 2015-01-24 21:01:08.000 024 33425.49 649.64 49996.10 28.74 2015-01-24 21:01:09.000 024 33425.57 649.62 49996.10 28.74 2015-01-24 21:01:10.000 024 33425.66 649.62 49996.10 28.74 2015-01-24 21:01:11.000 024 33425.52 649.65 49996.10 28.74 2015-01-24 21:01:12.000 024 33425.61 649.62 49996.10 28.74 2015-01-24 21:01:13.000 024 33425.58 649.66 49996.10 28.74 2015-01-24 21:01:14.000 024 33425.53 649.62 49996.10 28.74 2015-01-24 21:01:15.000 024 33425.60 649.63 49996.10 28.74 2015-01-24 21:01:16.000 024 33425.65 649.62 49996.10 28.74 2015-01-24 21:01:17.000 024 33425.61 649.62 49996.10 28.74 2015-01-24 21:01:18.000 024 33425.75 649.60 49996.10 28.74 2015-01-24 21:01:19.000 024 33425.74 649.65 49996.10 28.74 2015-01-24 21:01:19.000 024 33425.56 649.58 49996.10 28.74 2015-01-24 21:01:21.000 024 33425.81 649.57 49996.10 28.74 2015-01-24 21:01:22.000 024 33425.70 649.59 49996.10 28.74 2015-01-24 21:01:23.000 024 33425.71 649.62 49996.10 28.74 2015-01-24 21:01:24.000 024 33425.72 649.64 49996.10 28.74 2015-01-24 21:01:25.000 024 33425.69 649.61 49996.10 28.74 2015-01-24 21:01:26.000 024 33425.65 649.58 49996.10 28.74 2015-01-24 21:01:27.000 024 33425.76 649.56 49996.10 28.74 2015-01-24 21:01:28.000 024 33425.67 649.57 49996.10 28.74 2015-01-24 21:01:29.000 024 33425.82 649.59 49996.10 28.74 2015-01-24 21:01:30.000 024 33425.68 649.58 49996.10 28.74 2015-01-24 21:01:31.000 024 33425.73 649.58 49996.10 28.74 2015-01-24 21:01:32.000 024 33425.81 649.58 49996.10 28.74 2015-01-24 21:01:33.000 024 33425.74 649.60 49996.10 28.74 2015-01-24 21:01:34.000 024 33425.72 649.60 49996.10 28.74 2015-01-24 21:01:35.000 024 33425.82 649.57 49996.10 28.74 2015-01-24 21:01:36.000 024 33425.67 649.62 49996.10 28.74 2015-01-24 21:01:37.000 024 33425.68 649.56 49996.10 28.74 2015-01-24 21:01:38.000 024 33425.81 649.60 49996.10 28.74 2015-01-24 21:01:39.000 024 33425.78 649.57 49996.10 28.74 2015-01-24 21:01:40.000 024 33425.72 649.56 49996.10 28.74 2015-01-24 21:01:41.000 024 33425.78 649.57 49996.10 28.74 2015-01-24 21:01:42.000 024 33425.77 649.56 49996.10 28.74 2015-01-24 21:01:43.000 024 33425.75 649.59 49996.10 28.74 2015-01-24 21:01:44.000 024 33425.92 649.55 49996.10 28.74 2015-01-24 21:01:45.000 024 33425.80 649.57 49996.10 28.74 2015-01-24 21:01:46.000 024 33425.81 649.57 49996.10 28.74 2015-01-24 21:01:47.000 024 33425.89 649.56 49996.10 28.74 2015-01-24 21:01:48.000 024 33425.86 649.55 49996.10 28.74 2015-01-24 21:01:49.000 024 33425.82 649.56 49996.10 28.74 2015-01-24 21:01:50.000 024 33425.94 649.53 49996.10 28.74 2015-01-24 21:01:51.000 024 33425.95 649.53 49996.10 28.74 2015-01-24 21:01:52.000 024 33425.94 649.51 49996.10 28.74 2015-01-24 21:01:53.000 024 33425.90 649.53 49996.10 28.74 2015-01-24 21:01:54.000 024 33425.90 649.53 49996.10 28.74 2015-01-24 21:01:55.000 024 33425.92 649.50 49996.10 28.74 2015-01-24 21:01:56.000 024 33425.84 649.49 49996.10 28.74 2015-01-24 21:01:57.000 024 33425.96 649.53 49996.10 28.74 2015-01-24 21:01:58.000 024 33425.92 649.48 49996.10 28.74 2015-01-24 21:01:59.000 024 33425.99 649.49 49996.10 28.74 2015-01-24 21:02:00.000 024 33425.95 649.49 49996.10 28.74 2015-01-24 21:02:00.000 024 33425.95 649.45 49996.10 28.74 2015-01-24 21:02:02.000 024 33425.99 649.46 49996.10 28.74 2015-01-24 21:02:03.000 024 33426.07 649.49 49996.10 28.74 2015-01-24 21:02:04.000 024 33426.01 649.50 49996.10 28.74 2015-01-24 21:02:05.000 024 33426.06 649.49 49996.10 28.74 2015-01-24 21:02:06.000 024 33426.05 649.46 49996.10 28.74 2015-01-24 21:02:07.000 024 33426.03 649.43 49996.10 28.74 2015-01-24 21:02:08.000 024 33425.84 649.50 49996.10 28.74 2015-01-24 21:02:09.000 024 33425.97 649.50 49996.10 28.74 2015-01-24 21:02:10.000 024 33426.02 649.50 49996.10 28.74 2015-01-24 21:02:11.000 024 33425.97 649.51 49996.10 28.74 2015-01-24 21:02:12.000 024 33425.92 649.49 49996.10 28.74 2015-01-24 21:02:13.000 024 33425.99 649.49 49996.10 28.74 2015-01-24 21:02:13.000 024 33425.98 649.48 49996.10 28.74 2015-01-24 21:02:15.000 024 33426.03 649.48 49996.10 28.74 2015-01-24 21:02:16.000 024 33426.09 649.48 49996.10 28.74 2015-01-24 21:02:17.000 024 33425.95 649.46 49996.10 28.74 2015-01-24 21:02:18.000 024 33426.05 649.47 49996.10 28.74 2015-01-24 21:02:19.000 024 33426.06 649.49 49996.10 28.74 2015-01-24 21:02:20.000 024 33425.96 649.55 49996.10 28.74 2015-01-24 21:02:21.000 024 33426.06 649.50 49996.10 28.74 2015-01-24 21:02:22.000 024 33426.08 649.53 49996.10 28.74 2015-01-24 21:02:23.000 024 33426.15 649.52 49996.10 28.75 2015-01-24 21:02:24.000 024 33426.02 649.50 49996.10 28.74 2015-01-24 21:02:25.000 024 33426.03 649.43 49996.10 28.74 2015-01-24 21:02:26.000 024 33426.08 649.47 49996.10 28.74 2015-01-24 21:02:27.000 024 33426.02 649.49 49996.10 28.74 2015-01-24 21:02:28.000 024 33425.99 649.49 49996.10 28.74 2015-01-24 21:02:29.000 024 33426.02 649.51 49996.10 28.74 2015-01-24 21:02:30.000 024 33426.16 649.47 49996.10 28.74 2015-01-24 21:02:31.000 024 33426.13 649.51 49996.10 28.74 2015-01-24 21:02:32.000 024 33426.12 649.49 49996.10 28.74 2015-01-24 21:02:33.000 024 33426.05 649.47 49996.10 28.75 2015-01-24 21:02:34.000 024 33426.10 649.47 49996.10 28.75 2015-01-24 21:02:35.000 024 33426.12 649.48 49996.10 28.75 2015-01-24 21:02:36.000 024 33426.20 649.51 49996.10 28.75 2015-01-24 21:02:37.000 024 33426.13 649.48 49996.10 28.75 2015-01-24 21:02:38.000 024 33426.10 649.52 49996.10 28.75 2015-01-24 21:02:39.000 024 33426.28 649.47 49996.10 28.75 2015-01-24 21:02:40.000 024 33426.11 649.45 49996.10 28.75 2015-01-24 21:02:41.000 024 33426.18 649.43 49996.10 28.75 2015-01-24 21:02:42.000 024 33426.21 649.43 49996.10 28.75 2015-01-24 21:02:43.000 024 33426.21 649.45 49996.10 28.75 2015-01-24 21:02:44.000 024 33426.27 649.41 49996.10 28.75 2015-01-24 21:02:45.000 024 33426.26 649.41 49996.10 28.75 2015-01-24 21:02:46.000 024 33426.21 649.39 49996.10 28.75 2015-01-24 21:02:47.000 024 33426.24 649.46 49996.10 28.75 2015-01-24 21:02:48.000 024 33426.22 649.44 49996.10 28.75 2015-01-24 21:02:49.000 024 33426.22 649.43 49996.10 28.75 2015-01-24 21:02:50.000 024 33426.30 649.49 49996.10 28.75 2015-01-24 21:02:51.000 024 33426.25 649.47 49996.10 28.75 2015-01-24 21:02:52.000 024 33426.28 649.46 49996.10 28.75 2015-01-24 21:02:53.000 024 33426.24 649.47 49996.10 28.75 2015-01-24 21:02:54.000 024 33426.28 649.44 49996.10 28.75 2015-01-24 21:02:54.000 024 33426.35 649.42 49996.10 28.75 2015-01-24 21:02:56.000 024 33426.23 649.41 49996.10 28.75 2015-01-24 21:02:57.000 024 33426.23 649.40 49996.10 28.75 2015-01-24 21:02:58.000 024 33426.18 649.41 49996.10 28.75 2015-01-24 21:02:59.000 024 33426.40 649.41 49996.10 28.75 2015-01-24 21:03:00.000 024 33426.31 649.43 49996.10 28.75 2015-01-24 21:03:01.000 024 33426.23 649.39 49996.10 28.75 2015-01-24 21:03:02.000 024 33426.29 649.43 49996.10 28.75 2015-01-24 21:03:03.000 024 33426.24 649.45 49996.10 28.75 2015-01-24 21:03:04.000 024 33426.24 649.43 49996.10 28.75 2015-01-24 21:03:05.000 024 33426.21 649.43 49996.10 28.75 2015-01-24 21:03:06.000 024 33426.40 649.42 49996.10 28.75 2015-01-24 21:03:07.000 024 33426.36 649.43 49996.10 28.75 2015-01-24 21:03:07.000 024 33426.37 649.45 49996.10 28.75 2015-01-24 21:03:09.000 024 33426.39 649.47 49996.10 28.75 2015-01-24 21:03:10.000 024 33426.31 649.43 49996.10 28.75 2015-01-24 21:03:11.000 024 33426.31 649.48 49996.10 28.75 2015-01-24 21:03:12.000 024 33426.39 649.44 49996.10 28.75 2015-01-24 21:03:13.000 024 33426.38 649.45 49996.10 28.75 2015-01-24 21:03:14.000 024 33426.33 649.45 49996.10 28.75 2015-01-24 21:03:15.000 024 33426.36 649.40 49996.10 28.75 2015-01-24 21:03:16.000 024 33426.39 649.39 49996.10 28.75 2015-01-24 21:03:17.000 024 33426.37 649.43 49996.10 28.75 2015-01-24 21:03:18.000 024 33426.31 649.45 49996.10 28.75 2015-01-24 21:03:19.000 024 33426.29 649.47 49996.10 28.75 2015-01-24 21:03:20.000 024 33426.32 649.44 49996.10 28.75 2015-01-24 21:03:21.000 024 33426.37 649.44 49996.10 28.75 2015-01-24 21:03:22.000 024 33426.33 649.42 49996.10 28.75 2015-01-24 21:03:23.000 024 33426.37 649.49 49996.10 28.75 2015-01-24 21:03:24.000 024 33426.31 649.43 49996.10 28.75 2015-01-24 21:03:25.000 024 33426.34 649.40 49996.10 28.75 2015-01-24 21:03:26.000 024 33426.30 649.45 49996.10 28.75 2015-01-24 21:03:27.000 024 33426.34 649.43 49996.10 28.75 2015-01-24 21:03:28.000 024 33426.31 649.42 49996.10 28.75 2015-01-24 21:03:29.000 024 33426.30 649.42 49996.10 28.75 2015-01-24 21:03:30.000 024 33426.31 649.42 49996.10 28.75 2015-01-24 21:03:31.000 024 33426.43 649.42 49996.10 28.75 2015-01-24 21:03:32.000 024 33426.31 649.40 49996.10 28.75 2015-01-24 21:03:33.000 024 33426.43 649.45 49996.10 28.75 2015-01-24 21:03:34.000 024 33426.37 649.41 49996.10 28.75 2015-01-24 21:03:35.000 024 33426.39 649.38 49996.10 28.75 2015-01-24 21:03:36.000 024 33426.53 649.39 49996.10 28.75 2015-01-24 21:03:37.000 024 33426.43 649.42 49996.10 28.75 2015-01-24 21:03:38.000 024 33426.38 649.38 49996.10 28.75 2015-01-24 21:03:39.000 024 33426.49 649.36 49996.10 28.75 2015-01-24 21:03:40.000 024 33426.49 649.38 49996.10 28.75 2015-01-24 21:03:41.000 024 33426.51 649.36 49996.10 28.75 2015-01-24 21:03:42.000 024 33426.47 649.39 49996.10 28.75 2015-01-24 21:03:43.000 024 33426.40 649.40 49996.10 28.75 2015-01-24 21:03:44.000 024 33426.52 649.39 49996.10 28.75 2015-01-24 21:03:45.000 024 33426.57 649.37 49996.10 28.75 2015-01-24 21:03:46.000 024 33426.52 649.38 49996.10 28.75 2015-01-24 21:03:47.000 024 33426.50 649.39 49996.10 28.75 2015-01-24 21:03:48.000 024 33426.57 649.38 49996.10 28.75 2015-01-24 21:03:48.000 024 33426.64 649.37 49996.10 28.75 2015-01-24 21:03:50.000 024 33426.62 649.35 49996.10 28.75 2015-01-24 21:03:51.000 024 33426.54 649.35 49996.10 28.75 2015-01-24 21:03:52.000 024 33426.52 649.37 49996.10 28.75 2015-01-24 21:03:53.000 024 33426.52 649.35 49996.10 28.75 2015-01-24 21:03:54.000 024 33426.58 649.37 49996.10 28.75 2015-01-24 21:03:55.000 024 33426.57 649.34 49996.10 28.75 2015-01-24 21:03:56.000 024 33426.48 649.36 49996.10 28.75 2015-01-24 21:03:57.000 024 33426.61 649.35 49996.10 28.75 2015-01-24 21:03:58.000 024 33426.52 649.34 49996.10 28.75 2015-01-24 21:03:59.000 024 33426.59 649.38 49996.10 28.75 2015-01-24 21:04:00.000 024 33426.61 649.37 49996.10 28.75 2015-01-24 21:04:01.000 024 33426.47 649.35 49996.10 28.75 2015-01-24 21:04:01.000 024 33426.57 649.36 49996.10 28.75 2015-01-24 21:04:03.000 024 33426.59 649.40 49996.10 28.75 2015-01-24 21:04:04.000 024 33426.51 649.36 49996.10 28.75 2015-01-24 21:04:05.000 024 33426.58 649.39 49996.10 28.75 2015-01-24 21:04:06.000 024 33426.59 649.38 49996.10 28.75 2015-01-24 21:04:07.000 024 33426.57 649.35 49996.10 28.75 2015-01-24 21:04:08.000 024 33426.60 649.37 49996.10 28.75 2015-01-24 21:04:09.000 024 33426.52 649.36 49996.10 28.75 2015-01-24 21:04:10.000 024 33426.52 649.34 49996.10 28.75 2015-01-24 21:04:11.000 024 33426.58 649.33 49996.10 28.75 2015-01-24 21:04:12.000 024 33426.54 649.35 49996.10 28.75 2015-01-24 21:04:13.000 024 33426.65 649.33 49996.10 28.75 2015-01-24 21:04:14.000 024 33426.57 649.32 49996.10 28.75 2015-01-24 21:04:15.000 024 33426.67 649.32 49996.10 28.75 2015-01-24 21:04:16.000 024 33426.59 649.35 49996.10 28.75 2015-01-24 21:04:17.000 024 33426.61 649.32 49996.10 28.75 2015-01-24 21:04:18.000 024 33426.62 649.29 49996.10 28.75 2015-01-24 21:04:19.000 024 33426.73 649.31 49996.10 28.75 2015-01-24 21:04:20.000 024 33426.68 649.32 49996.10 28.75 2015-01-24 21:04:21.000 024 33426.56 649.31 49996.10 28.75 2015-01-24 21:04:22.000 024 33426.62 649.32 49996.10 28.75 2015-01-24 21:04:23.000 024 33426.62 649.25 49996.10 28.75 2015-01-24 21:04:24.000 024 33426.66 649.32 49996.10 28.75 2015-01-24 21:04:25.000 024 33426.82 649.35 49996.10 28.75 2015-01-24 21:04:26.000 024 33426.72 649.29 49996.10 28.75 2015-01-24 21:04:27.000 024 33426.74 649.33 49996.10 28.75 2015-01-24 21:04:28.000 024 33426.76 649.31 49996.10 28.75 2015-01-24 21:04:29.000 024 33426.72 649.32 49996.10 28.75 2015-01-24 21:04:30.000 024 33426.70 649.31 49996.10 28.75 2015-01-24 21:04:31.000 024 33426.57 649.31 49996.10 28.75 2015-01-24 21:04:32.000 024 33426.76 649.25 49996.10 28.75 2015-01-24 21:04:33.000 024 33426.73 649.28 49996.10 28.75 2015-01-24 21:04:34.000 024 33426.64 649.28 49996.10 28.75 2015-01-24 21:04:35.000 024 33426.70 649.23 49996.10 28.75 2015-01-24 21:04:36.000 024 33426.69 649.28 49996.10 28.75 2015-01-24 21:04:37.000 024 33426.80 649.27 49996.10 28.75 2015-01-24 21:04:38.000 024 33426.60 649.28 49996.10 28.75 2015-01-24 21:04:39.000 024 33426.80 649.24 49996.10 28.75 2015-01-24 21:04:40.000 024 33426.74 649.23 49996.10 28.75 2015-01-24 21:04:41.000 024 33426.76 649.24 49996.10 28.75 2015-01-24 21:04:42.000 024 33426.72 649.22 49996.10 28.75 2015-01-24 21:04:42.000 024 33426.79 649.24 49996.10 28.75 2015-01-24 21:04:44.000 024 33426.71 649.23 49996.10 28.75 2015-01-24 21:04:45.000 024 33426.84 649.21 49996.10 28.75 2015-01-24 21:04:46.000 024 33426.83 649.20 49996.10 28.75 2015-01-24 21:04:47.000 024 33426.80 649.21 49996.10 28.75 2015-01-24 21:04:48.000 024 33426.90 649.23 49996.10 28.75 2015-01-24 21:04:49.000 024 33426.87 649.22 49996.10 28.75 2015-01-24 21:04:50.000 024 33426.85 649.21 49996.10 28.75 2015-01-24 21:04:51.000 024 33426.89 649.24 49996.10 28.75 2015-01-24 21:04:52.000 024 33426.89 649.19 49996.10 28.75 2015-01-24 21:04:53.000 024 33426.86 649.21 49996.10 28.75 2015-01-24 21:04:54.000 024 33426.91 649.19 49996.10 28.75 2015-01-24 21:04:55.000 024 33426.83 649.19 49996.10 28.75 2015-01-24 21:04:55.000 024 33426.90 649.22 49996.10 28.75 2015-01-24 21:04:57.000 024 33427.05 649.19 49996.10 28.75 2015-01-24 21:04:58.000 024 33426.99 649.22 49996.10 28.75 2015-01-24 21:04:59.000 024 33426.98 649.18 49996.10 28.75 2015-01-24 21:05:00.000 024 33426.96 649.20 49996.10 28.75 2015-01-24 21:05:01.000 024 33426.99 649.19 49996.10 28.75 2015-01-24 21:05:02.000 024 33426.89 649.19 49996.10 28.75 2015-01-24 21:05:03.000 024 33427.01 649.13 49996.10 28.75 2015-01-24 21:05:04.000 024 33426.92 649.12 49996.10 28.75 2015-01-24 21:05:05.000 024 33426.99 649.15 49996.10 28.75 2015-01-24 21:05:06.000 024 33427.02 649.11 49996.10 28.75 2015-01-24 21:05:07.000 024 33427.01 649.12 49996.10 28.75 2015-01-24 21:05:08.000 024 33427.04 649.10 49996.10 28.75 2015-01-24 21:05:09.000 024 33427.07 649.10 49996.10 28.75 2015-01-24 21:05:10.000 024 33427.02 649.11 49996.10 28.75 2015-01-24 21:05:11.000 024 33427.06 649.11 49996.10 28.75 2015-01-24 21:05:12.000 024 33427.01 649.09 49996.10 28.75 2015-01-24 21:05:13.000 024 33426.95 649.03 49996.10 28.75 2015-01-24 21:05:14.000 024 33427.03 649.07 49996.10 28.75 2015-01-24 21:05:15.000 024 33427.07 649.06 49996.10 28.75 2015-01-24 21:05:16.000 024 33427.04 649.08 49996.10 28.75 2015-01-24 21:05:17.000 024 33427.07 649.06 49996.10 28.75 2015-01-24 21:05:18.000 024 33427.12 649.05 49996.10 28.75 2015-01-24 21:05:19.000 024 33427.10 649.00 49996.10 28.75 2015-01-24 21:05:20.000 024 33427.01 649.03 49996.10 28.75 2015-01-24 21:05:21.000 024 33427.20 649.03 49996.10 28.75 2015-01-24 21:05:22.000 024 33427.05 649.00 49996.10 28.75 2015-01-24 21:05:23.000 024 33427.11 649.04 49996.10 28.75 2015-01-24 21:05:24.000 024 33427.07 648.99 49996.10 28.75 2015-01-24 21:05:25.000 024 33427.04 648.98 49996.10 28.75 2015-01-24 21:05:26.000 024 33427.08 649.01 49996.10 28.75 2015-01-24 21:05:27.000 024 33427.15 648.98 49996.10 28.75 2015-01-24 21:05:28.000 024 33427.07 648.97 49996.10 28.75 2015-01-24 21:05:29.000 024 33427.12 649.02 49996.10 28.75 2015-01-24 21:05:30.000 024 33427.03 648.98 49996.10 28.75 2015-01-24 21:05:31.000 024 33426.99 648.99 49996.10 28.75 2015-01-24 21:05:32.000 024 33427.07 648.99 49996.10 28.75 2015-01-24 21:05:33.000 024 33427.05 648.99 49996.10 28.75 2015-01-24 21:05:34.000 024 33427.06 648.98 49996.10 28.75 2015-01-24 21:05:35.000 024 33427.03 648.99 49996.10 28.75 2015-01-24 21:05:36.000 024 33427.07 648.94 49996.10 28.75 2015-01-24 21:05:36.000 024 33427.07 648.96 49996.10 28.75 2015-01-24 21:05:38.000 024 33427.09 648.95 49996.10 28.75 2015-01-24 21:05:39.000 024 33426.98 648.97 49996.10 28.75 2015-01-24 21:05:40.000 024 33426.96 648.92 49996.10 28.75 2015-01-24 21:05:41.000 024 33427.06 648.96 49996.10 28.75 2015-01-24 21:05:42.000 024 33427.02 648.92 49996.10 28.75 2015-01-24 21:05:43.000 024 33426.96 648.93 49996.10 28.75 2015-01-24 21:05:44.000 024 33427.12 648.90 49996.10 28.75 2015-01-24 21:05:45.000 024 33426.99 648.95 49996.10 28.75 2015-01-24 21:05:46.000 024 33426.99 648.90 49996.10 28.75 2015-01-24 21:05:47.000 024 33427.07 648.90 49996.10 28.75 2015-01-24 21:05:48.000 024 33427.06 648.88 49996.10 28.75 2015-01-24 21:05:49.000 024 33427.02 648.89 49996.10 28.75 2015-01-24 21:05:49.000 024 33427.02 648.89 49996.10 28.75 2015-01-24 21:05:51.000 024 33427.07 648.83 49996.10 28.75 2015-01-24 21:05:52.000 024 33427.03 648.83 49996.10 28.75 2015-01-24 21:05:53.000 024 33427.07 648.82 49996.10 28.75 2015-01-24 21:05:54.000 024 33427.04 648.81 49996.10 28.75 2015-01-24 21:05:55.000 024 33427.00 648.84 49996.10 28.75 2015-01-24 21:05:56.000 024 33427.08 648.80 49996.10 28.75 2015-01-24 21:05:57.000 024 33427.05 648.86 49996.10 28.75 2015-01-24 21:05:58.000 024 33427.08 648.83 49996.10 28.75 2015-01-24 21:05:59.000 024 33427.08 648.82 49996.10 28.75 2015-01-24 21:06:00.000 024 33427.03 648.76 49996.10 28.75 2015-01-24 21:06:01.000 024 33427.11 648.78 49996.10 28.75 2015-01-24 21:06:02.000 024 33427.04 648.82 49996.10 28.75 2015-01-24 21:06:03.000 024 33427.18 648.82 49996.10 28.75 2015-01-24 21:06:04.000 024 33427.14 648.78 49996.10 28.75 2015-01-24 21:06:05.000 024 33427.12 648.82 49996.10 28.75 2015-01-24 21:06:06.000 024 33427.11 648.80 49996.10 28.75 2015-01-24 21:06:07.000 024 33427.07 648.82 49996.10 28.75 2015-01-24 21:06:08.000 024 33427.09 648.77 49996.10 28.75 2015-01-24 21:06:09.000 024 33427.09 648.76 49996.10 28.75 2015-01-24 21:06:10.000 024 33427.10 648.72 49996.10 28.75 2015-01-24 21:06:11.000 024 33427.10 648.74 49996.10 28.75 2015-01-24 21:06:12.000 024 33427.11 648.75 49996.10 28.75 2015-01-24 21:06:13.000 024 33427.10 648.74 49996.10 28.75 2015-01-24 21:06:14.000 024 33427.21 648.74 49996.10 28.75 2015-01-24 21:06:15.000 024 33427.20 648.71 49996.10 28.75 2015-01-24 21:06:16.000 024 33427.25 648.68 49996.10 28.75 2015-01-24 21:06:17.000 024 33427.18 648.74 49996.10 28.75 2015-01-24 21:06:18.000 024 33427.14 648.73 49996.10 28.75 2015-01-24 21:06:19.000 024 33427.10 648.74 49996.10 28.75 2015-01-24 21:06:20.000 024 33427.24 648.69 49996.10 28.75 2015-01-24 21:06:21.000 024 33427.23 648.68 49996.10 28.75 2015-01-24 21:06:22.000 024 33427.28 648.68 49996.10 28.75 2015-01-24 21:06:23.000 024 33427.23 648.69 49996.10 28.75 2015-01-24 21:06:24.000 024 33427.24 648.63 49996.10 28.75 2015-01-24 21:06:25.000 024 33427.18 648.72 49996.10 28.75 2015-01-24 21:06:26.000 024 33427.15 648.73 49996.10 28.75 2015-01-24 21:06:27.000 024 33427.22 648.72 49996.10 28.75 2015-01-24 21:06:28.000 024 33427.19 648.70 49996.10 28.75 2015-01-24 21:06:29.000 024 33427.26 648.69 49996.10 28.75 2015-01-24 21:06:30.000 024 33427.24 648.73 49996.10 28.75 2015-01-24 21:06:30.000 024 33427.30 648.68 49996.10 28.75 2015-01-24 21:06:32.000 024 33427.26 648.71 49996.10 28.75 2015-01-24 21:06:33.000 024 33427.20 648.70 49996.10 28.75 2015-01-24 21:06:34.000 024 33427.26 648.68 49996.10 28.75 2015-01-24 21:06:35.000 024 33427.26 648.72 49996.10 28.75 2015-01-24 21:06:36.000 024 33427.28 648.69 49996.10 28.75 2015-01-24 21:06:37.000 024 33427.26 648.68 49996.10 28.75 2015-01-24 21:06:38.000 024 33427.29 648.68 49996.10 28.75 2015-01-24 21:06:39.000 024 33427.27 648.68 49996.10 28.75 2015-01-24 21:06:40.000 024 33427.21 648.65 49996.10 28.75 2015-01-24 21:06:41.000 024 33427.32 648.67 49996.10 28.75 2015-01-24 21:06:42.000 024 33427.31 648.68 49996.10 28.75 2015-01-24 21:06:43.000 024 33427.29 648.66 49996.10 28.75 2015-01-24 21:06:43.000 024 33427.27 648.69 49996.10 28.75 2015-01-24 21:06:45.000 024 33427.24 648.68 49996.10 28.75 2015-01-24 21:06:46.000 024 33427.27 648.70 49996.10 28.75 2015-01-24 21:06:47.000 024 33427.30 648.68 49996.10 28.75 2015-01-24 21:06:48.000 024 33427.29 648.67 49996.10 28.75 2015-01-24 21:06:49.000 024 33427.25 648.69 49996.10 28.75 2015-01-24 21:06:50.000 024 33427.22 648.71 49996.10 28.75 2015-01-24 21:06:51.000 024 33427.21 648.70 49996.10 28.75 2015-01-24 21:06:52.000 024 33427.21 648.66 49996.10 28.75 2015-01-24 21:06:53.000 024 33427.25 648.68 49996.10 28.75 2015-01-24 21:06:54.000 024 33427.17 648.66 49996.10 28.75 2015-01-24 21:06:55.000 024 33427.13 648.69 49996.10 28.75 2015-01-24 21:06:56.000 024 33427.17 648.69 49996.10 28.75 2015-01-24 21:06:57.000 024 33427.35 648.67 49996.10 28.75 2015-01-24 21:06:58.000 024 33427.17 648.68 49996.10 28.75 2015-01-24 21:06:59.000 024 33427.29 648.70 49996.10 28.75 2015-01-24 21:07:00.000 024 33427.21 648.72 49996.10 28.75 2015-01-24 21:07:01.000 024 33427.22 648.71 49996.10 28.75 2015-01-24 21:07:02.000 024 33427.23 648.70 49996.10 28.75 2015-01-24 21:07:03.000 024 33427.33 648.69 49996.10 28.75 2015-01-24 21:07:04.000 024 33427.24 648.71 49996.10 28.75 2015-01-24 21:07:05.000 024 33427.14 648.74 49996.10 28.75 2015-01-24 21:07:06.000 024 33427.14 648.71 49996.10 28.75 2015-01-24 21:07:07.000 024 33427.18 648.70 49996.10 28.75 2015-01-24 21:07:08.000 024 33427.20 648.73 49996.10 28.75 2015-01-24 21:07:09.000 024 33427.18 648.69 49996.10 28.75 2015-01-24 21:07:10.000 024 33427.19 648.70 49996.10 28.75 2015-01-24 21:07:11.000 024 33427.28 648.72 49996.10 28.75 2015-01-24 21:07:12.000 024 33427.23 648.65 49996.10 28.75 2015-01-24 21:07:13.000 024 33427.17 648.69 49996.10 28.75 2015-01-24 21:07:14.000 024 33427.21 648.67 49996.10 28.75 2015-01-24 21:07:15.000 024 33427.24 648.68 49996.10 28.75 2015-01-24 21:07:16.000 024 33427.20 648.68 49996.10 28.75 2015-01-24 21:07:17.000 024 33427.15 648.66 49996.10 28.75 2015-01-24 21:07:18.000 024 33427.18 648.68 49996.10 28.75 2015-01-24 21:07:19.000 024 33427.27 648.66 49996.10 28.75 2015-01-24 21:07:20.000 024 33427.25 648.70 49996.10 28.75 2015-01-24 21:07:21.000 024 33427.23 648.66 49996.10 28.75 2015-01-24 21:07:22.000 024 33427.23 648.64 49996.10 28.75 2015-01-24 21:07:23.000 024 33427.21 648.62 49996.10 28.75 2015-01-24 21:07:24.000 024 33427.15 648.64 49996.10 28.75 2015-01-24 21:07:24.000 024 33427.22 648.68 49996.10 28.75 2015-01-24 21:07:26.000 024 33427.24 648.62 49996.10 28.75 2015-01-24 21:07:27.000 024 33427.16 648.59 49996.10 28.75 2015-01-24 21:07:28.000 024 33427.26 648.61 49996.10 28.75 2015-01-24 21:07:29.000 024 33427.21 648.65 49996.10 28.75 2015-01-24 21:07:30.000 024 33427.20 648.59 49996.10 28.75 2015-01-24 21:07:31.000 024 33427.15 648.57 49996.10 28.75 2015-01-24 21:07:32.000 024 33427.30 648.59 49996.10 28.75 2015-01-24 21:07:33.000 024 33427.28 648.63 49996.10 28.75 2015-01-24 21:07:34.000 024 33427.24 648.59 49996.10 28.75 2015-01-24 21:07:35.000 024 33427.26 648.57 49996.10 28.75 2015-01-24 21:07:36.000 024 33427.26 648.59 49996.10 28.75 2015-01-24 21:07:37.000 024 33427.20 648.58 49996.10 28.75 2015-01-24 21:07:37.000 024 33427.28 648.58 49996.10 28.75 2015-01-24 21:07:39.000 024 33427.31 648.58 49996.10 28.75 2015-01-24 21:07:40.000 024 33427.30 648.57 49996.10 28.75 2015-01-24 21:07:41.000 024 33427.16 648.56 49996.10 28.75 2015-01-24 21:07:42.000 024 33427.21 648.55 49996.10 28.75 2015-01-24 21:07:43.000 024 33427.29 648.55 49996.10 28.75 2015-01-24 21:07:44.000 024 33427.26 648.53 49996.10 28.75 2015-01-24 21:07:45.000 024 33427.25 648.52 49996.10 28.75 2015-01-24 21:07:46.000 024 33427.25 648.55 49996.10 28.75 2015-01-24 21:07:47.000 024 33427.20 648.53 49996.10 28.75 2015-01-24 21:07:48.000 024 33427.19 648.48 49996.10 28.75 2015-01-24 21:07:49.000 024 33427.22 648.50 49996.10 28.75 2015-01-24 21:07:50.000 024 33427.29 648.48 49996.10 28.75 2015-01-24 21:07:51.000 024 33427.17 648.46 49996.10 28.75 2015-01-24 21:07:52.000 024 33427.13 648.42 49996.10 28.75 2015-01-24 21:07:53.000 024 33427.14 648.50 49996.10 28.75 2015-01-24 21:07:54.000 024 33427.18 648.44 49996.10 28.75 2015-01-24 21:07:55.000 024 33427.14 648.49 49996.10 28.75 2015-01-24 21:07:56.000 024 33427.18 648.47 49996.10 28.75 2015-01-24 21:07:57.000 024 33427.23 648.48 49996.10 28.75 2015-01-24 21:07:58.000 024 33427.13 648.47 49996.10 28.75 2015-01-24 21:07:59.000 024 33427.14 648.49 49996.10 28.75 2015-01-24 21:08:00.000 024 33427.14 648.46 49996.10 28.75 2015-01-24 21:08:01.000 024 33427.21 648.41 49996.10 28.75 2015-01-24 21:08:02.000 024 33427.07 648.43 49996.10 28.75 2015-01-24 21:08:03.000 024 33427.23 648.46 49996.10 28.75 2015-01-24 21:08:04.000 024 33427.14 648.41 49996.10 28.75 2015-01-24 21:08:05.000 024 33427.20 648.41 49996.10 28.75 2015-01-24 21:08:06.000 024 33427.14 648.46 49996.10 28.75 2015-01-24 21:08:07.000 024 33427.11 648.43 49996.10 28.75 2015-01-24 21:08:08.000 024 33427.19 648.39 49996.10 28.75 2015-01-24 21:08:09.000 024 33427.16 648.44 49996.10 28.75 2015-01-24 21:08:10.000 024 33427.13 648.40 49996.10 28.75 2015-01-24 21:08:11.000 024 33427.19 648.44 49996.10 28.75 2015-01-24 21:08:12.000 024 33427.19 648.42 49996.10 28.75 2015-01-24 21:08:13.000 024 33427.17 648.41 49996.10 28.75 2015-01-24 21:08:14.000 024 33427.15 648.35 49996.10 28.75 2015-01-24 21:08:15.000 024 33427.18 648.38 49996.10 28.75 2015-01-24 21:08:16.000 024 33427.15 648.38 49996.10 28.75 2015-01-24 21:08:17.000 024 33427.25 648.35 49996.10 28.75 2015-01-24 21:08:18.000 024 33427.19 648.34 49996.10 28.75 2015-01-24 21:08:18.000 024 33427.19 648.36 49996.10 28.75 2015-01-24 21:08:20.000 024 33427.24 648.33 49996.10 28.75 2015-01-24 21:08:21.000 024 33427.22 648.39 49996.10 28.75 2015-01-24 21:08:22.000 024 33427.29 648.34 49996.10 28.75 2015-01-24 21:08:23.000 024 33427.24 648.31 49996.10 28.75 2015-01-24 21:08:24.000 024 33427.23 648.34 49996.10 28.75 2015-01-24 21:08:25.000 024 33427.24 648.32 49996.10 28.75 2015-01-24 21:08:26.000 024 33427.29 648.29 49996.10 28.75 2015-01-24 21:08:27.000 024 33427.33 648.31 49996.10 28.75 2015-01-24 21:08:28.000 024 33427.33 648.30 49996.10 28.75 2015-01-24 21:08:29.000 024 33427.30 648.28 49996.10 28.75 2015-01-24 21:08:30.000 024 33427.37 648.27 49996.10 28.75 2015-01-24 21:08:31.000 024 33427.30 648.33 49996.10 28.75 2015-01-24 21:08:31.000 024 33427.43 648.29 49996.10 28.75 2015-01-24 21:08:33.000 024 33427.32 648.30 49996.10 28.75 2015-01-24 21:08:34.000 024 33427.38 648.30 49996.10 28.75 2015-01-24 21:08:35.000 024 33427.41 648.23 49996.10 28.75 2015-01-24 21:08:36.000 024 33427.39 648.28 49996.10 28.75 2015-01-24 21:08:37.000 024 33427.42 648.26 49996.10 28.75 2015-01-24 21:08:38.000 024 33427.39 648.26 49996.10 28.75 2015-01-24 21:08:39.000 024 33427.32 648.26 49996.10 28.75 2015-01-24 21:08:40.000 024 33427.42 648.21 49996.10 28.75 2015-01-24 21:08:41.000 024 33427.47 648.22 49996.10 28.75 2015-01-24 21:08:42.000 024 33427.42 648.26 49996.10 28.75 2015-01-24 21:08:43.000 024 33427.51 648.26 49996.10 28.75 2015-01-24 21:08:44.000 024 33427.44 648.22 49996.10 28.75 2015-01-24 21:08:45.000 024 33427.45 648.20 49996.10 28.75 2015-01-24 21:08:46.000 024 33427.44 648.24 49996.10 28.75 2015-01-24 21:08:47.000 024 33427.46 648.17 49996.10 28.75 2015-01-24 21:08:48.000 024 33427.52 648.19 49996.10 28.75 2015-01-24 21:08:49.000 024 33427.47 648.19 49996.10 28.75 2015-01-24 21:08:50.000 024 33427.50 648.17 49996.10 28.75 2015-01-24 21:08:51.000 024 33427.45 648.15 49996.10 28.75 2015-01-24 21:08:52.000 024 33427.46 648.16 49996.10 28.75 2015-01-24 21:08:53.000 024 33427.49 648.15 49996.10 28.75 2015-01-24 21:08:54.000 024 33427.49 648.21 49996.10 28.75 2015-01-24 21:08:55.000 024 33427.55 648.10 49996.10 28.75 2015-01-24 21:08:56.000 024 33427.50 648.13 49996.10 28.75 2015-01-24 21:08:57.000 024 33427.44 648.17 49996.10 28.75 2015-01-24 21:08:58.000 024 33427.52 648.18 49996.10 28.75 2015-01-24 21:08:59.000 024 33427.57 648.12 49996.10 28.75 2015-01-24 21:09:00.000 024 33427.49 648.13 49996.10 28.75 2015-01-24 21:09:01.000 024 33427.45 648.11 49996.10 28.75 2015-01-24 21:09:02.000 024 33427.58 648.11 49996.10 28.75 2015-01-24 21:09:03.000 024 33427.52 648.06 49996.10 28.75 2015-01-24 21:09:04.000 024 33427.54 648.06 49996.10 28.75 2015-01-24 21:09:05.000 024 33427.65 648.11 49996.10 28.75 2015-01-24 21:09:06.000 024 33427.60 648.09 49996.10 28.75 2015-01-24 21:09:07.000 024 33427.59 648.07 49996.10 28.75 2015-01-24 21:09:08.000 024 33427.61 648.09 49996.10 28.75 2015-01-24 21:09:09.000 024 33427.68 648.10 49996.10 28.75 2015-01-24 21:09:10.000 024 33427.58 648.08 49996.10 28.75 2015-01-24 21:09:11.000 024 33427.64 648.08 49996.10 28.75 2015-01-24 21:09:12.000 024 33427.59 648.14 49996.10 28.75 2015-01-24 21:09:12.000 024 33427.65 648.05 49996.10 28.75 2015-01-24 21:09:14.000 024 33427.60 648.06 49996.10 28.75 2015-01-24 21:09:15.000 024 33427.63 648.08 49996.10 28.75 2015-01-24 21:09:16.000 024 33427.52 648.06 49996.10 28.75 2015-01-24 21:09:17.000 024 33427.59 648.02 49996.10 28.75 2015-01-24 21:09:18.000 024 33427.58 648.05 49996.10 28.75 2015-01-24 21:09:19.000 024 33427.59 648.05 49996.10 28.75 2015-01-24 21:09:20.000 024 33427.67 648.03 49996.10 28.75 2015-01-24 21:09:21.000 024 33427.64 648.05 49996.10 28.75 2015-01-24 21:09:22.000 024 33427.59 648.04 49996.10 28.75 2015-01-24 21:09:23.000 024 33427.70 648.01 49996.10 28.75 2015-01-24 21:09:24.000 024 33427.66 648.04 49996.10 28.75 2015-01-24 21:09:25.000 024 33427.77 647.99 49996.10 28.75 2015-01-24 21:09:25.000 024 33427.62 648.02 49996.10 28.75 2015-01-24 21:09:27.000 024 33427.70 648.00 49996.10 28.75 2015-01-24 21:09:28.000 024 33427.73 648.02 49996.10 28.75 2015-01-24 21:09:29.000 024 33427.74 647.98 49996.10 28.75 2015-01-24 21:09:30.000 024 33427.73 648.01 49996.10 28.75 2015-01-24 21:09:31.000 024 33427.78 647.97 49996.10 28.75 2015-01-24 21:09:32.000 024 33427.73 647.98 49996.10 28.75 2015-01-24 21:09:33.000 024 33427.85 647.96 49996.10 28.75 2015-01-24 21:09:34.000 024 33427.73 647.96 49996.10 28.75 2015-01-24 21:09:35.000 024 33427.85 647.98 49996.10 28.75 2015-01-24 21:09:36.000 024 33427.75 647.97 49996.10 28.75 2015-01-24 21:09:37.000 024 33427.65 647.93 49996.10 28.75 2015-01-24 21:09:38.000 024 33427.75 647.97 49996.10 28.75 2015-01-24 21:09:39.000 024 33427.71 647.96 49996.10 28.75 2015-01-24 21:09:40.000 024 33427.80 647.96 49996.10 28.75 2015-01-24 21:09:41.000 024 33427.82 647.97 49996.10 28.75 2015-01-24 21:09:42.000 024 33427.79 647.92 49996.10 28.75 2015-01-24 21:09:43.000 024 33427.75 647.90 49996.10 28.75 2015-01-24 21:09:44.000 024 33427.79 647.96 49996.10 28.75 2015-01-24 21:09:45.000 024 33427.77 647.93 49996.10 28.75 2015-01-24 21:09:46.000 024 33427.78 647.99 49996.10 28.75 2015-01-24 21:09:47.000 024 33427.81 647.91 49996.10 28.75 2015-01-24 21:09:48.000 024 33427.77 647.88 49996.10 28.75 2015-01-24 21:09:49.000 024 33427.70 647.87 49996.10 28.75 2015-01-24 21:09:50.000 024 33427.92 647.91 49996.10 28.75 2015-01-24 21:09:51.000 024 33427.82 647.90 49996.10 28.75 2015-01-24 21:09:52.000 024 33427.76 647.92 49996.10 28.75 2015-01-24 21:09:53.000 024 33427.79 647.90 49996.10 28.75 2015-01-24 21:09:54.000 024 33427.86 647.91 49996.10 28.75 2015-01-24 21:09:55.000 024 33427.83 647.92 49996.10 28.75 2015-01-24 21:09:56.000 024 33427.83 647.88 49996.10 28.75 2015-01-24 21:09:57.000 024 33427.77 647.87 49996.10 28.75 2015-01-24 21:09:58.000 024 33427.76 647.89 49996.10 28.75 2015-01-24 21:09:59.000 024 33427.82 647.88 49996.10 28.75 2015-01-24 21:10:00.000 024 33427.79 647.89 49996.10 28.75 2015-01-24 21:10:01.000 024 33427.83 647.86 49996.10 28.75 2015-01-24 21:10:02.000 024 33427.77 647.89 49996.10 28.75 2015-01-24 21:10:03.000 024 33427.78 647.86 49996.10 28.75 2015-01-24 21:10:04.000 024 33427.82 647.85 49996.10 28.75 2015-01-24 21:10:05.000 024 33427.84 647.88 49996.10 28.75 2015-01-24 21:10:06.000 024 33427.80 647.88 49996.10 28.75 2015-01-24 21:10:06.000 024 33427.85 647.83 49996.10 28.75 2015-01-24 21:10:08.000 024 33427.89 647.87 49996.10 28.75 2015-01-24 21:10:09.000 024 33427.76 647.85 49996.10 28.75 2015-01-24 21:10:10.000 024 33427.80 647.83 49996.10 28.75 2015-01-24 21:10:11.000 024 33427.88 647.84 49996.10 28.75 2015-01-24 21:10:12.000 024 33427.92 647.84 49996.10 28.75 2015-01-24 21:10:13.000 024 33427.79 647.79 49996.10 28.75 2015-01-24 21:10:14.000 024 33427.92 647.80 49996.10 28.75 2015-01-24 21:10:15.000 024 33427.93 647.79 49996.10 28.75 2015-01-24 21:10:16.000 024 33427.89 647.80 49996.10 28.75 2015-01-24 21:10:17.000 024 33427.92 647.77 49996.10 28.75 2015-01-24 21:10:18.000 024 33427.93 647.78 49996.10 28.75 2015-01-24 21:10:19.000 024 33427.91 647.81 49996.10 28.75 2015-01-24 21:10:19.000 024 33427.86 647.80 49996.10 28.75 2015-01-24 21:10:21.000 024 33427.85 647.78 49996.10 28.75 2015-01-24 21:10:22.000 024 33427.85 647.78 49996.10 28.75 2015-01-24 21:10:23.000 024 33427.84 647.75 49996.10 28.75 2015-01-24 21:10:24.000 024 33427.97 647.73 49996.10 28.75 2015-01-24 21:10:25.000 024 33427.91 647.74 49996.10 28.75 2015-01-24 21:10:26.000 024 33427.88 647.72 49996.10 28.75 2015-01-24 21:10:27.000 024 33427.98 647.76 49996.10 28.75 2015-01-24 21:10:28.000 024 33427.89 647.69 49996.10 28.75 2015-01-24 21:10:29.000 024 33427.99 647.77 49996.10 28.75 2015-01-24 21:10:30.000 024 33427.95 647.72 49996.10 28.75 2015-01-24 21:10:31.000 024 33428.00 647.69 49996.10 28.75 2015-01-24 21:10:32.000 024 33428.08 647.73 49996.10 28.75 2015-01-24 21:10:33.000 024 33428.10 647.73 49996.10 28.75 2015-01-24 21:10:34.000 024 33428.03 647.70 49996.10 28.75 2015-01-24 21:10:35.000 024 33428.10 647.76 49996.10 28.75 2015-01-24 21:10:36.000 024 33427.98 647.76 49996.10 28.75 2015-01-24 21:10:37.000 024 33427.95 647.71 49996.10 28.75 2015-01-24 21:10:38.000 024 33428.08 647.74 49996.10 28.75 2015-01-24 21:10:39.000 024 33428.04 647.74 49996.10 28.75 2015-01-24 21:10:40.000 024 33428.08 647.71 49996.10 28.75 2015-01-24 21:10:41.000 024 33428.06 647.68 49996.10 28.75 2015-01-24 21:10:42.000 024 33428.04 647.70 49996.10 28.75 2015-01-24 21:10:43.000 024 33428.14 647.72 49996.10 28.75 2015-01-24 21:10:44.000 024 33428.01 647.70 49996.10 28.75 2015-01-24 21:10:45.000 024 33428.08 647.69 49996.10 28.75 2015-01-24 21:10:46.000 024 33428.04 647.67 49996.10 28.75 2015-01-24 21:10:47.000 024 33428.16 647.67 49996.10 28.75 2015-01-24 21:10:48.000 024 33428.08 647.69 49996.10 28.75 2015-01-24 21:10:49.000 024 33428.12 647.69 49996.10 28.75 2015-01-24 21:10:50.000 024 33428.14 647.64 49996.10 28.75 2015-01-24 21:10:51.000 024 33428.13 647.66 49996.10 28.75 2015-01-24 21:10:52.000 024 33428.15 647.65 49996.10 28.75 2015-01-24 21:10:53.000 024 33428.10 647.64 49996.10 28.75 2015-01-24 21:10:54.000 024 33428.28 647.68 49996.10 28.75 2015-01-24 21:10:55.000 024 33428.12 647.65 49996.10 28.75 2015-01-24 21:10:56.000 024 33428.21 647.67 49996.10 28.75 2015-01-24 21:10:57.000 024 33428.26 647.66 49996.10 28.75 2015-01-24 21:10:58.000 024 33428.15 647.66 49996.10 28.75 2015-01-24 21:10:59.000 024 33428.36 647.63 49996.10 28.75 2015-01-24 21:11:00.000 024 33428.29 647.66 49996.10 28.75 2015-01-24 21:11:00.000 024 33428.24 647.70 49996.10 28.75 2015-01-24 21:11:02.000 024 33428.22 647.68 49996.10 28.75 2015-01-24 21:11:03.000 024 33428.20 647.65 49996.10 28.75 2015-01-24 21:11:04.000 024 33428.17 647.64 49996.10 28.75 2015-01-24 21:11:05.000 024 33428.23 647.66 49996.10 28.75 2015-01-24 21:11:06.000 024 33428.27 647.64 49996.10 28.75 2015-01-24 21:11:07.000 024 33428.20 647.66 49996.10 28.75 2015-01-24 21:11:08.000 024 33428.31 647.67 49996.10 28.75 2015-01-24 21:11:09.000 024 33428.27 647.66 49996.10 28.75 2015-01-24 21:11:10.000 024 33428.26 647.65 49996.10 28.75 2015-01-24 21:11:11.000 024 33428.26 647.68 49996.10 28.75 2015-01-24 21:11:12.000 024 33428.23 647.63 49996.10 28.75 2015-01-24 21:11:13.000 024 33428.25 647.67 49996.10 28.75 2015-01-24 21:11:13.000 024 33428.23 647.62 49996.10 28.75 2015-01-24 21:11:15.000 024 33428.33 647.66 49996.10 28.75 2015-01-24 21:11:16.000 024 33428.21 647.62 49996.10 28.75 2015-01-24 21:11:17.000 024 33428.20 647.65 49996.10 28.75 2015-01-24 21:11:18.000 024 33428.28 647.64 49996.10 28.75 2015-01-24 21:11:19.000 024 33428.23 647.63 49996.10 28.75 2015-01-24 21:11:20.000 024 33428.31 647.63 49996.10 28.75 2015-01-24 21:11:21.000 024 33428.37 647.57 49996.10 28.75 2015-01-24 21:11:22.000 024 33428.24 647.54 49996.10 28.75 2015-01-24 21:11:23.000 024 33428.28 647.58 49996.10 28.75 2015-01-24 21:11:24.000 024 33428.23 647.59 49996.10 28.75 2015-01-24 21:11:25.000 024 33428.17 647.59 49996.10 28.75 2015-01-24 21:11:26.000 024 33428.25 647.57 49996.10 28.75 2015-01-24 21:11:27.000 024 33428.14 647.59 49996.10 28.75 2015-01-24 21:11:28.000 024 33428.25 647.54 49996.10 28.75 2015-01-24 21:11:29.000 024 33428.25 647.55 49996.10 28.75 2015-01-24 21:11:30.000 024 33428.21 647.55 49996.10 28.75 2015-01-24 21:11:31.000 024 33428.27 647.56 49996.10 28.75 2015-01-24 21:11:32.000 024 33428.21 647.55 49996.10 28.75 2015-01-24 21:11:33.000 024 33428.26 647.51 49996.10 28.75 2015-01-24 21:11:34.000 024 33428.19 647.51 49996.10 28.75 2015-01-24 21:11:35.000 024 33428.16 647.54 49996.10 28.75 2015-01-24 21:11:36.000 024 33428.28 647.54 49996.10 28.75 2015-01-24 21:11:37.000 024 33428.23 647.49 49996.10 28.75 2015-01-24 21:11:38.000 024 33428.23 647.49 49996.10 28.75 2015-01-24 21:11:39.000 024 33428.29 647.53 49996.10 28.75 2015-01-24 21:11:40.000 024 33428.26 647.51 49996.10 28.75 2015-01-24 21:11:41.000 024 33428.21 647.51 49996.10 28.75 2015-01-24 21:11:42.000 024 33428.22 647.52 49996.10 28.75 2015-01-24 21:11:43.000 024 33428.24 647.51 49996.10 28.75 2015-01-24 21:11:44.000 024 33428.21 647.52 49996.10 28.75 2015-01-24 21:11:45.000 024 33428.27 647.49 49996.10 28.75 2015-01-24 21:11:46.000 024 33428.31 647.46 49996.10 28.75 2015-01-24 21:11:47.000 024 33428.29 647.45 49996.10 28.75 2015-01-24 21:11:48.000 024 33428.23 647.48 49996.10 28.75 2015-01-24 21:11:49.000 024 33428.21 647.49 49996.10 28.75 2015-01-24 21:11:50.000 024 33428.27 647.49 49996.10 28.75 2015-01-24 21:11:51.000 024 33428.35 647.48 49996.10 28.75 2015-01-24 21:11:52.000 024 33428.25 647.48 49996.10 28.75 2015-01-24 21:11:53.000 024 33428.29 647.43 49996.10 28.75 2015-01-24 21:11:54.000 024 33428.26 647.42 49996.10 28.75 2015-01-24 21:11:54.000 024 33428.32 647.43 49996.10 28.75 2015-01-24 21:11:56.000 024 33428.21 647.44 49996.10 28.75 2015-01-24 21:11:57.000 024 33428.28 647.40 49996.10 28.75 2015-01-24 21:11:58.000 024 33428.30 647.40 49996.10 28.75 2015-01-24 21:11:59.000 024 33428.33 647.39 49996.10 28.75 2015-01-24 21:12:00.000 024 33428.33 647.39 49996.10 28.75 2015-01-24 21:12:01.000 024 33428.35 647.38 49996.10 28.75 2015-01-24 21:12:02.000 024 33428.32 647.39 49996.10 28.75 2015-01-24 21:12:03.000 024 33428.32 647.33 49996.10 28.75 2015-01-24 21:12:04.000 024 33428.35 647.35 49996.10 28.75 2015-01-24 21:12:05.000 024 33428.36 647.36 49996.10 28.75 2015-01-24 21:12:06.000 024 33428.44 647.33 49996.10 28.75 2015-01-24 21:12:07.000 024 33428.33 647.37 49996.10 28.75 2015-01-24 21:12:07.000 024 33428.42 647.36 49996.10 28.75 2015-01-24 21:12:09.000 024 33428.42 647.32 49996.10 28.75 2015-01-24 21:12:10.000 024 33428.34 647.29 49996.10 28.75 2015-01-24 21:12:11.000 024 33428.42 647.33 49996.10 28.75 2015-01-24 21:12:12.000 024 33428.41 647.32 49996.10 28.75 2015-01-24 21:12:13.000 024 33428.41 647.30 49996.10 28.75 2015-01-24 21:12:14.000 024 33428.39 647.27 49996.10 28.75 2015-01-24 21:12:15.000 024 33428.34 647.30 49996.10 28.75 2015-01-24 21:12:16.000 024 33428.40 647.27 49996.10 28.75 2015-01-24 21:12:17.000 024 33428.39 647.25 49996.10 28.75 2015-01-24 21:12:18.000 024 33428.47 647.26 49996.10 28.75 2015-01-24 21:12:19.000 024 33428.45 647.25 49996.10 28.75 2015-01-24 21:12:20.000 024 33428.42 647.30 49996.10 28.75 2015-01-24 21:12:21.000 024 33428.41 647.26 49996.10 28.75 2015-01-24 21:12:22.000 024 33428.41 647.26 49996.10 28.75 2015-01-24 21:12:23.000 024 33428.33 647.24 49996.10 28.75 2015-01-24 21:12:24.000 024 33428.51 647.28 49996.10 28.75 2015-01-24 21:12:25.000 024 33428.47 647.27 49996.10 28.75 2015-01-24 21:12:26.000 024 33428.43 647.27 49996.10 28.75 2015-01-24 21:12:27.000 024 33428.42 647.26 49996.10 28.75 2015-01-24 21:12:28.000 024 33428.39 647.25 49996.10 28.75 2015-01-24 21:12:29.000 024 33428.41 647.26 49996.10 28.75 2015-01-24 21:12:30.000 024 33428.42 647.26 49996.10 28.75 2015-01-24 21:12:31.000 024 33428.30 647.18 49996.10 28.75 2015-01-24 21:12:32.000 024 33428.51 647.18 49996.10 28.75 2015-01-24 21:12:33.000 024 33428.41 647.23 49996.10 28.75 2015-01-24 21:12:34.000 024 33428.34 647.23 49996.10 28.75 2015-01-24 21:12:35.000 024 33428.38 647.22 49996.10 28.75 2015-01-24 21:12:36.000 024 33428.42 647.21 49996.10 28.75 2015-01-24 21:12:37.000 024 33428.39 647.22 49996.10 28.75 2015-01-24 21:12:38.000 024 33428.31 647.22 49996.10 28.75 2015-01-24 21:12:39.000 024 33428.39 647.22 49996.10 28.75 2015-01-24 21:12:40.000 024 33428.35 647.23 49996.10 28.75 2015-01-24 21:12:41.000 024 33428.35 647.23 49996.10 28.75 2015-01-24 21:12:42.000 024 33428.42 647.21 49996.10 28.75 2015-01-24 21:12:43.000 024 33428.41 647.18 49996.10 28.75 2015-01-24 21:12:44.000 024 33428.45 647.21 49996.10 28.75 2015-01-24 21:12:45.000 024 33428.45 647.21 49996.10 28.75 2015-01-24 21:12:46.000 024 33428.42 647.20 49996.10 28.75 2015-01-24 21:12:47.000 024 33428.47 647.20 49996.10 28.75 2015-01-24 21:12:48.000 024 33428.46 647.19 49996.10 28.75 2015-01-24 21:12:48.000 024 33428.39 647.19 49996.10 28.75 2015-01-24 21:12:50.000 024 33428.50 647.18 49996.10 28.75 2015-01-24 21:12:51.000 024 33428.41 647.17 49996.10 28.75 2015-01-24 21:12:52.000 024 33428.38 647.17 49996.10 28.75 2015-01-24 21:12:53.000 024 33428.38 647.19 49996.10 28.75 2015-01-24 21:12:54.000 024 33428.37 647.21 49996.10 28.75 2015-01-24 21:12:55.000 024 33428.35 647.18 49996.10 28.75 2015-01-24 21:12:56.000 024 33428.37 647.15 49996.10 28.75 2015-01-24 21:12:57.000 024 33428.44 647.19 49996.10 28.75 2015-01-24 21:12:58.000 024 33428.43 647.13 49996.10 28.75 2015-01-24 21:12:59.000 024 33428.44 647.18 49996.10 28.75 2015-01-24 21:13:00.000 024 33428.44 647.17 49996.10 28.75 2015-01-24 21:13:01.000 024 33428.45 647.17 49996.10 28.75 2015-01-24 21:13:01.000 024 33428.42 647.18 49996.10 28.75 2015-01-24 21:13:03.000 024 33428.39 647.14 49996.10 28.75 2015-01-24 21:13:04.000 024 33428.36 647.16 49996.10 28.75 2015-01-24 21:13:05.000 024 33428.34 647.13 49996.10 28.75 2015-01-24 21:13:06.000 024 33428.44 647.13 49996.10 28.75 2015-01-24 21:13:07.000 024 33428.45 647.14 49996.10 28.75 2015-01-24 21:13:08.000 024 33428.44 647.08 49996.10 28.75 2015-01-24 21:13:09.000 024 33428.38 647.10 49996.10 28.75 2015-01-24 21:13:10.000 024 33428.39 647.08 49996.10 28.75 2015-01-24 21:13:11.000 024 33428.32 647.08 49996.10 28.75 2015-01-24 21:13:12.000 024 33428.42 647.13 49996.10 28.75 2015-01-24 21:13:13.000 024 33428.36 647.11 49996.10 28.75 2015-01-24 21:13:14.000 024 33428.42 647.11 49996.10 28.75 2015-01-24 21:13:15.000 024 33428.43 647.08 49996.10 28.75 2015-01-24 21:13:16.000 024 33428.34 647.09 49996.10 28.75 2015-01-24 21:13:17.000 024 33428.31 647.10 49996.10 28.75 2015-01-24 21:13:18.000 024 33428.34 647.10 49996.10 28.75 2015-01-24 21:13:19.000 024 33428.36 647.05 49996.10 28.75 2015-01-24 21:13:20.000 024 33428.47 647.07 49996.10 28.75 2015-01-24 21:13:21.000 024 33428.39 647.10 49996.10 28.75 2015-01-24 21:13:22.000 024 33428.32 647.07 49996.10 28.75 2015-01-24 21:13:23.000 024 33428.38 647.05 49996.10 28.75 2015-01-24 21:13:24.000 024 33428.38 647.08 49996.10 28.75 2015-01-24 21:13:25.000 024 33428.32 646.99 49996.10 28.75 2015-01-24 21:13:26.000 024 33428.24 647.07 49996.10 28.75 2015-01-24 21:13:27.000 024 33428.41 647.08 49996.10 28.75 2015-01-24 21:13:28.000 024 33428.45 647.06 49996.10 28.75 2015-01-24 21:13:29.000 024 33428.34 647.04 49996.10 28.75 2015-01-24 21:13:30.000 024 33428.36 647.04 49996.10 28.75 2015-01-24 21:13:31.000 024 33428.39 647.07 49996.10 28.75 2015-01-24 21:13:32.000 024 33428.31 647.05 49996.10 28.75 2015-01-24 21:13:33.000 024 33428.35 647.08 49996.10 28.75 2015-01-24 21:13:34.000 024 33428.35 647.08 49996.10 28.75 2015-01-24 21:13:35.000 024 33428.29 647.07 49996.10 28.75 2015-01-24 21:13:36.000 024 33428.29 647.06 49996.10 28.75 2015-01-24 21:13:37.000 024 33428.31 647.04 49996.10 28.75 2015-01-24 21:13:38.000 024 33428.32 647.05 49996.10 28.75 2015-01-24 21:13:39.000 024 33428.33 647.05 49996.10 28.75 2015-01-24 21:13:40.000 024 33428.44 647.07 49996.10 28.75 2015-01-24 21:13:41.000 024 33428.29 647.09 49996.10 28.75 2015-01-24 21:13:42.000 024 33428.34 647.06 49996.10 28.75 2015-01-24 21:13:42.000 024 33428.32 647.07 49996.10 28.75 2015-01-24 21:13:44.000 024 33428.36 647.06 49996.10 28.75 2015-01-24 21:13:45.000 024 33428.21 647.07 49996.10 28.75 2015-01-24 21:13:46.000 024 33428.33 647.05 49996.10 28.75 2015-01-24 21:13:47.000 024 33428.32 647.04 49996.10 28.75 2015-01-24 21:13:48.000 024 33428.31 647.06 49996.10 28.75 2015-01-24 21:13:49.000 024 33428.35 647.01 49996.10 28.75 2015-01-24 21:13:50.000 024 33428.38 647.06 49996.10 28.75 2015-01-24 21:13:51.000 024 33428.35 647.02 49996.10 28.75 2015-01-24 21:13:52.000 024 33428.32 647.02 49996.10 28.75 2015-01-24 21:13:53.000 024 33428.33 647.02 49996.10 28.75 2015-01-24 21:13:54.000 024 33428.39 647.08 49996.10 28.75 2015-01-24 21:13:55.000 024 33428.31 647.06 49996.10 28.75 2015-01-24 21:13:55.000 024 33428.29 647.03 49996.10 28.75 2015-01-24 21:13:57.000 024 33428.14 647.03 49996.10 28.75 2015-01-24 21:13:58.000 024 33428.37 647.04 49996.10 28.75 2015-01-24 21:13:59.000 024 33428.32 647.03 49996.10 28.75 2015-01-24 21:14:00.000 024 33428.25 647.06 49996.10 28.75 2015-01-24 21:14:01.000 024 33428.33 647.03 49996.10 28.75 2015-01-24 21:14:02.000 024 33428.41 647.01 49996.10 28.75 2015-01-24 21:14:03.000 024 33428.34 647.01 49996.10 28.75 2015-01-24 21:14:04.000 024 33428.30 647.00 49996.10 28.75 2015-01-24 21:14:05.000 024 33428.29 646.98 49996.10 28.75 2015-01-24 21:14:06.000 024 33428.25 646.97 49996.10 28.75 2015-01-24 21:14:07.000 024 33428.28 647.01 49996.10 28.75 2015-01-24 21:14:08.000 024 33428.36 647.00 49996.10 28.75 2015-01-24 21:14:09.000 024 33428.33 647.01 49996.10 28.75 2015-01-24 21:14:10.000 024 33428.29 646.99 49996.10 28.75 2015-01-24 21:14:11.000 024 33428.24 647.00 49996.10 28.75 2015-01-24 21:14:12.000 024 33428.33 647.00 49996.10 28.75 2015-01-24 21:14:13.000 024 33428.32 646.99 49996.10 28.75 2015-01-24 21:14:14.000 024 33428.48 647.01 49996.10 28.75 2015-01-24 21:14:15.000 024 33428.24 647.01 49996.10 28.75 2015-01-24 21:14:16.000 024 33428.39 647.03 49996.10 28.75 2015-01-24 21:14:17.000 024 33428.34 646.99 49996.10 28.75 2015-01-24 21:14:18.000 024 33428.30 646.99 49996.10 28.75 2015-01-24 21:14:19.000 024 33428.26 646.95 49996.10 28.75 2015-01-24 21:14:20.000 024 33428.28 646.98 49996.10 28.76 2015-01-24 21:14:21.000 024 33428.23 646.99 49996.10 28.75 2015-01-24 21:14:22.000 024 33428.39 647.00 49996.10 28.76 2015-01-24 21:14:23.000 024 33428.27 646.99 49996.10 28.75 2015-01-24 21:14:24.000 024 33428.30 647.06 49996.10 28.75 2015-01-24 21:14:25.000 024 33428.29 646.95 49996.10 28.75 2015-01-24 21:14:26.000 024 33428.30 647.01 49996.10 28.75 2015-01-24 21:14:27.000 024 33428.25 646.98 49996.10 28.75 2015-01-24 21:14:28.000 024 33428.45 646.95 49996.10 28.75 2015-01-24 21:14:29.000 024 33428.33 646.95 49996.10 28.76 2015-01-24 21:14:30.000 024 33428.31 646.96 49996.10 28.75 2015-01-24 21:14:31.000 024 33428.18 646.99 49996.10 28.75 2015-01-24 21:14:32.000 024 33428.31 646.98 49996.10 28.75 2015-01-24 21:14:33.000 024 33428.14 646.99 49996.10 28.75 2015-01-24 21:14:34.000 024 33428.30 647.00 49996.10 28.75 2015-01-24 21:14:35.000 024 33428.27 646.99 49996.10 28.75 2015-01-24 21:14:36.000 024 33428.27 646.99 49996.10 28.76 2015-01-24 21:14:36.000 024 33428.25 646.99 49996.10 28.75 2015-01-24 21:14:38.000 024 33428.28 646.96 49996.10 28.76 2015-01-24 21:14:39.000 024 33428.28 646.95 49996.10 28.76 2015-01-24 21:14:40.000 024 33428.26 646.95 49996.10 28.75 2015-01-24 21:14:41.000 024 33428.36 646.94 49996.10 28.76 2015-01-24 21:14:42.000 024 33428.36 646.98 49996.10 28.76 2015-01-24 21:14:43.000 024 33428.33 646.93 49996.10 28.76 2015-01-24 21:14:44.000 024 33428.28 646.96 49996.10 28.76 2015-01-24 21:14:45.000 024 33428.30 646.99 49996.10 28.76 2015-01-24 21:14:46.000 024 33428.35 646.98 49996.10 28.76 2015-01-24 21:14:47.000 024 33428.21 646.96 49996.10 28.75 2015-01-24 21:14:48.000 024 33428.36 646.99 49996.10 28.76 2015-01-24 21:14:49.000 024 33428.35 647.01 49996.10 28.76 2015-01-24 21:14:49.000 024 33428.37 647.00 49996.10 28.76 2015-01-24 21:14:51.000 024 33428.34 646.96 49996.10 28.76 2015-01-24 21:14:52.000 024 33428.32 646.99 49996.10 28.76 2015-01-24 21:14:53.000 024 33428.39 647.01 49996.10 28.76 2015-01-24 21:14:54.000 024 33428.31 647.00 49996.10 28.76 2015-01-24 21:14:55.000 024 33428.35 646.96 49996.10 28.76 2015-01-24 21:14:56.000 024 33428.35 646.95 49996.10 28.76 2015-01-24 21:14:57.000 024 33428.44 646.99 49996.10 28.76 2015-01-24 21:14:58.000 024 33428.35 646.98 49996.10 28.76 2015-01-24 21:14:59.000 024 33428.31 646.99 49996.10 28.76 2015-01-24 21:15:00.000 024 33428.34 646.96 49996.10 28.76 2015-01-24 21:15:01.000 024 33428.37 646.96 49996.10 28.76 2015-01-24 21:15:02.000 024 33428.41 646.92 49996.10 28.76 2015-01-24 21:15:03.000 024 33428.42 647.02 49996.10 28.76 2015-01-24 21:15:04.000 024 33428.42 646.94 49996.10 28.76 2015-01-24 21:15:05.000 024 33428.42 646.97 49996.10 28.76 2015-01-24 21:15:06.000 024 33428.49 646.93 49996.10 28.76 2015-01-24 21:15:07.000 024 33428.39 646.92 49996.10 28.76 2015-01-24 21:15:08.000 024 33428.35 646.94 49996.10 28.76 2015-01-24 21:15:09.000 024 33428.33 646.95 49996.10 28.76 2015-01-24 21:15:10.000 024 33428.39 646.95 49996.10 28.76 2015-01-24 21:15:11.000 024 33428.40 646.94 49996.10 28.76 2015-01-24 21:15:12.000 024 33428.51 646.93 49996.10 28.76 2015-01-24 21:15:13.000 024 33428.37 646.99 49996.10 28.76 2015-01-24 21:15:14.000 024 33428.42 646.98 49996.10 28.76 2015-01-24 21:15:15.000 024 33428.34 646.94 49996.10 28.76 2015-01-24 21:15:16.000 024 33428.38 646.95 49996.10 28.76 2015-01-24 21:15:17.000 024 33428.43 646.93 49996.10 28.76 2015-01-24 21:15:18.000 024 33428.30 646.92 49996.10 28.76 2015-01-24 21:15:19.000 024 33428.34 646.94 49996.10 28.76 2015-01-24 21:15:20.000 024 33428.47 646.94 49996.10 28.76 2015-01-24 21:15:21.000 024 33428.45 646.97 49996.10 28.76 2015-01-24 21:15:22.000 024 33428.44 646.92 49996.10 28.76 2015-01-24 21:15:23.000 024 33428.35 646.93 49996.10 28.76 2015-01-24 21:15:24.000 024 33428.48 646.86 49996.10 28.76 2015-01-24 21:15:25.000 024 33428.47 646.92 49996.10 28.76 2015-01-24 21:15:26.000 024 33428.33 646.94 49996.10 28.76 2015-01-24 21:15:27.000 024 33428.39 646.93 49996.10 28.76 2015-01-24 21:15:28.000 024 33428.45 646.94 49996.10 28.76 2015-01-24 21:15:29.000 024 33428.38 646.92 49996.10 28.76 2015-01-24 21:15:30.000 024 33428.43 646.91 49996.10 28.76 2015-01-24 21:15:30.000 024 33428.47 646.93 49996.10 28.76 2015-01-24 21:15:32.000 024 33428.38 646.93 49996.10 28.76 2015-01-24 21:15:33.000 024 33428.47 646.93 49996.10 28.76 2015-01-24 21:15:34.000 024 33428.38 646.88 49996.10 28.76 2015-01-24 21:15:35.000 024 33428.41 646.88 49996.10 28.76 2015-01-24 21:15:36.000 024 33428.37 646.91 49996.10 28.76 2015-01-24 21:15:37.000 024 33428.44 646.90 49996.10 28.76 2015-01-24 21:15:38.000 024 33428.35 646.92 49996.10 28.76 2015-01-24 21:15:39.000 024 33428.30 646.92 49996.10 28.76 2015-01-24 21:15:40.000 024 33428.34 646.89 49996.10 28.76 2015-01-24 21:15:41.000 024 33428.34 646.89 49996.10 28.76 2015-01-24 21:15:42.000 024 33428.38 646.88 49996.10 28.76 2015-01-24 21:15:43.000 024 33428.28 646.87 49996.10 28.76 2015-01-24 21:15:43.000 024 33428.38 646.87 49996.10 28.76 2015-01-24 21:15:45.000 024 33428.26 646.94 49996.10 28.76 2015-01-24 21:15:46.000 024 33428.33 646.92 49996.10 28.76 2015-01-24 21:15:47.000 024 33428.29 646.91 49996.10 28.76 2015-01-24 21:15:48.000 024 33428.41 646.88 49996.10 28.76 2015-01-24 21:15:49.000 024 33428.38 646.85 49996.10 28.76 2015-01-24 21:15:50.000 024 33428.42 646.89 49996.10 28.76 2015-01-24 21:15:51.000 024 33428.34 646.89 49996.10 28.76 2015-01-24 21:15:52.000 024 33428.42 646.91 49996.10 28.76 2015-01-24 21:15:53.000 024 33428.39 646.88 49996.10 28.76 2015-01-24 21:15:54.000 024 33428.40 646.87 49996.10 28.76 2015-01-24 21:15:55.000 024 33428.28 646.88 49996.10 28.76 2015-01-24 21:15:56.000 024 33428.32 646.91 49996.10 28.76 2015-01-24 21:15:57.000 024 33428.47 646.88 49996.10 28.76 2015-01-24 21:15:58.000 024 33428.28 646.90 49996.10 28.76 2015-01-24 21:15:59.000 024 33428.26 646.89 49996.10 28.76 2015-01-24 21:16:00.000 024 33428.29 646.87 49996.10 28.76 2015-01-24 21:16:01.000 024 33428.40 646.85 49996.10 28.76 2015-01-24 21:16:02.000 024 33428.35 646.90 49996.10 28.76 2015-01-24 21:16:03.000 024 33428.26 646.88 49996.10 28.76 2015-01-24 21:16:04.000 024 33428.36 646.92 49996.10 28.76 2015-01-24 21:16:05.000 024 33428.36 646.87 49996.10 28.76 2015-01-24 21:16:06.000 024 33428.33 646.87 49996.10 28.76 2015-01-24 21:16:07.000 024 33428.34 646.86 49996.10 28.76 2015-01-24 21:16:08.000 024 33428.38 646.85 49996.10 28.76 2015-01-24 21:16:09.000 024 33428.32 646.88 49996.10 28.76 2015-01-24 21:16:10.000 024 33428.33 646.88 49996.10 28.76 2015-01-24 21:16:11.000 024 33428.29 646.89 49996.10 28.76 2015-01-24 21:16:12.000 024 33428.29 646.87 49996.10 28.76 2015-01-24 21:16:13.000 024 33428.30 646.87 49996.10 28.76 2015-01-24 21:16:14.000 024 33428.20 646.84 49996.10 28.76 2015-01-24 21:16:15.000 024 33428.33 646.83 49996.10 28.76 2015-01-24 21:16:16.000 024 33428.33 646.87 49996.10 28.76 2015-01-24 21:16:17.000 024 33428.34 646.87 49996.10 28.76 2015-01-24 21:16:18.000 024 33428.33 646.89 49996.10 28.76 2015-01-24 21:16:19.000 024 33428.30 646.91 49996.10 28.76 2015-01-24 21:16:20.000 024 33428.28 646.88 49996.10 28.76 2015-01-24 21:16:21.000 024 33428.26 646.82 49996.10 28.76 2015-01-24 21:16:22.000 024 33428.29 646.82 49996.10 28.76 2015-01-24 21:16:23.000 024 33428.30 646.86 49996.10 28.76 2015-01-24 21:16:24.000 024 33428.21 646.87 49996.10 28.76 2015-01-24 21:16:24.000 024 33428.29 646.83 49996.10 28.76 2015-01-24 21:16:26.000 024 33428.28 646.84 49996.10 28.76 2015-01-24 21:16:27.000 024 33428.27 646.82 49996.10 28.76 2015-01-24 21:16:28.000 024 33428.28 646.82 49996.10 28.76 2015-01-24 21:16:29.000 024 33428.26 646.80 49996.10 28.76 2015-01-24 21:16:30.000 024 33428.26 646.85 49996.10 28.76 2015-01-24 21:16:31.000 024 33428.20 646.80 49996.10 28.76 2015-01-24 21:16:32.000 024 33428.12 646.80 49996.10 28.76 2015-01-24 21:16:33.000 024 33428.26 646.83 49996.10 28.76 2015-01-24 21:16:34.000 024 33428.27 646.78 49996.10 28.76 2015-01-24 21:16:35.000 024 33428.21 646.81 49996.10 28.76 2015-01-24 21:16:36.000 024 33428.20 646.80 49996.10 28.76 2015-01-24 21:16:37.000 024 33428.25 646.81 49996.10 28.76 2015-01-24 21:16:37.000 024 33428.24 646.75 49996.10 28.76 2015-01-24 21:16:39.000 024 33428.23 646.79 49996.10 28.76 2015-01-24 21:16:40.000 024 33428.25 646.80 49996.10 28.76 2015-01-24 21:16:41.000 024 33428.25 646.79 49996.10 28.76 2015-01-24 21:16:42.000 024 33428.22 646.81 49996.10 28.76 2015-01-24 21:16:43.000 024 33428.17 646.77 49996.10 28.76 2015-01-24 21:16:44.000 024 33428.24 646.76 49996.10 28.76 2015-01-24 21:16:45.000 024 33428.16 646.80 49996.10 28.76 2015-01-24 21:16:46.000 024 33428.21 646.76 49996.10 28.76 2015-01-24 21:16:47.000 024 33428.28 646.75 49996.10 28.76 2015-01-24 21:16:48.000 024 33428.14 646.70 49996.10 28.76 2015-01-24 21:16:49.000 024 33428.24 646.77 49996.10 28.76 2015-01-24 21:16:50.000 024 33428.13 646.72 49996.10 28.76 2015-01-24 21:16:51.000 024 33428.20 646.74 49996.10 28.76 2015-01-24 21:16:52.000 024 33428.13 646.77 49996.10 28.76 2015-01-24 21:16:53.000 024 33428.16 646.78 49996.10 28.76 2015-01-24 21:16:54.000 024 33428.20 646.77 49996.10 28.76 2015-01-24 21:16:55.000 024 33428.20 646.71 49996.10 28.76 2015-01-24 21:16:56.000 024 33428.18 646.71 49996.10 28.76 2015-01-24 21:16:57.000 024 33428.25 646.72 49996.10 28.76 2015-01-24 21:16:58.000 024 33428.16 646.75 49996.10 28.76 2015-01-24 21:16:59.000 024 33428.22 646.71 49996.10 28.76 2015-01-24 21:17:00.000 024 33428.21 646.67 49996.10 28.76 2015-01-24 21:17:01.000 024 33428.23 646.71 49996.10 28.76 2015-01-24 21:17:02.000 024 33428.23 646.72 49996.10 28.76 2015-01-24 21:17:03.000 024 33428.23 646.68 49996.10 28.76 2015-01-24 21:17:04.000 024 33428.26 646.69 49996.10 28.76 2015-01-24 21:17:05.000 024 33428.18 646.68 49996.10 28.76 2015-01-24 21:17:06.000 024 33428.21 646.69 49996.10 28.76 2015-01-24 21:17:07.000 024 33428.20 646.68 49996.10 28.76 2015-01-24 21:17:08.000 024 33428.27 646.71 49996.10 28.76 2015-01-24 21:17:09.000 024 33428.12 646.69 49996.10 28.76 2015-01-24 21:17:10.000 024 33428.19 646.73 49996.10 28.76 2015-01-24 21:17:11.000 024 33428.21 646.71 49996.10 28.76 2015-01-24 21:17:12.000 024 33428.21 646.67 49996.10 28.76 2015-01-24 21:17:13.000 024 33428.20 646.71 49996.10 28.76 2015-01-24 21:17:14.000 024 33428.14 646.66 49996.10 28.76 2015-01-24 21:17:15.000 024 33428.20 646.70 49996.10 28.76 2015-01-24 21:17:16.000 024 33428.20 646.71 49996.10 28.76 2015-01-24 21:17:17.000 024 33428.18 646.72 49996.10 28.76 2015-01-24 21:17:18.000 024 33428.17 646.68 49996.10 28.76 2015-01-24 21:17:18.000 024 33428.14 646.67 49996.10 28.76 2015-01-24 21:17:20.000 024 33428.20 646.63 49996.10 28.76 2015-01-24 21:17:21.000 024 33428.22 646.66 49996.10 28.76 2015-01-24 21:17:22.000 024 33428.17 646.65 49996.10 28.76 2015-01-24 21:17:23.000 024 33428.16 646.66 49996.10 28.76 2015-01-24 21:17:24.000 024 33428.16 646.67 49996.10 28.76 2015-01-24 21:17:25.000 024 33428.12 646.64 49996.10 28.76 2015-01-24 21:17:26.000 024 33428.13 646.63 49996.10 28.76 2015-01-24 21:17:27.000 024 33428.10 646.64 49996.10 28.76 2015-01-24 21:17:28.000 024 33428.17 646.61 49996.10 28.76 2015-01-24 21:17:29.000 024 33428.09 646.61 49996.10 28.76 2015-01-24 21:17:30.000 024 33428.16 646.62 49996.10 28.76 2015-01-24 21:17:31.000 024 33428.07 646.63 49996.10 28.76 2015-01-24 21:17:31.000 024 33428.09 646.62 49996.10 28.76 2015-01-24 21:17:33.000 024 33428.08 646.65 49996.10 28.76 2015-01-24 21:17:34.000 024 33428.11 646.63 49996.10 28.76 2015-01-24 21:17:35.000 024 33428.11 646.62 49996.10 28.76 2015-01-24 21:17:36.000 024 33428.10 646.66 49996.10 28.76 2015-01-24 21:17:37.000 024 33428.11 646.62 49996.10 28.76 2015-01-24 21:17:38.000 024 33428.06 646.61 49996.10 28.76 2015-01-24 21:17:39.000 024 33428.03 646.60 49996.10 28.76 2015-01-24 21:17:40.000 024 33428.13 646.64 49996.10 28.76 2015-01-24 21:17:41.000 024 33428.16 646.64 49996.10 28.76 2015-01-24 21:17:42.000 024 33428.09 646.59 49996.10 28.76 2015-01-24 21:17:43.000 024 33428.13 646.64 49996.10 28.76 2015-01-24 21:17:44.000 024 33428.11 646.57 49996.10 28.76 2015-01-24 21:17:45.000 024 33428.10 646.60 49996.10 28.76 2015-01-24 21:17:46.000 024 33428.13 646.59 49996.10 28.76 2015-01-24 21:17:47.000 024 33428.04 646.59 49996.10 28.76 2015-01-24 21:17:48.000 024 33428.17 646.61 49996.10 28.76 2015-01-24 21:17:49.000 024 33428.23 646.59 49996.10 28.76 2015-01-24 21:17:50.000 024 33428.18 646.53 49996.10 28.76 2015-01-24 21:17:51.000 024 33428.06 646.61 49996.10 28.76 2015-01-24 21:17:52.000 024 33428.14 646.57 49996.10 28.76 2015-01-24 21:17:53.000 024 33428.08 646.58 49996.10 28.76 2015-01-24 21:17:54.000 024 33428.11 646.61 49996.10 28.76 2015-01-24 21:17:55.000 024 33428.17 646.59 49996.10 28.76 2015-01-24 21:17:56.000 024 33428.12 646.59 49996.10 28.76 2015-01-24 21:17:57.000 024 33427.99 646.56 49996.10 28.76 2015-01-24 21:17:58.000 024 33428.16 646.56 49996.10 28.76 2015-01-24 21:17:59.000 024 33428.13 646.57 49996.10 28.76 2015-01-24 21:18:00.000 024 33428.14 646.59 49996.10 28.76 2015-01-24 21:18:01.000 024 33428.08 646.54 49996.10 28.76 2015-01-24 21:18:02.000 024 33428.10 646.57 49996.10 28.76 2015-01-24 21:18:03.000 024 33428.10 646.56 49996.10 28.76 2015-01-24 21:18:04.000 024 33428.08 646.54 49996.10 28.76 2015-01-24 21:18:05.000 024 33428.07 646.54 49996.10 28.76 2015-01-24 21:18:06.000 024 33428.08 646.55 49996.10 28.76 2015-01-24 21:18:07.000 024 33428.18 646.52 49996.10 28.76 2015-01-24 21:18:08.000 024 33428.16 646.54 49996.10 28.76 2015-01-24 21:18:09.000 024 33428.09 646.58 49996.10 28.76 2015-01-24 21:18:10.000 024 33428.07 646.57 49996.10 28.76 2015-01-24 21:18:11.000 024 33428.04 646.56 49996.10 28.76 2015-01-24 21:18:12.000 024 33428.06 646.49 49996.10 28.76 2015-01-24 21:18:12.000 024 33428.13 646.51 49996.10 28.76 2015-01-24 21:18:14.000 024 33427.97 646.55 49996.10 28.76 2015-01-24 21:18:15.000 024 33428.08 646.54 49996.10 28.76 2015-01-24 21:18:16.000 024 33428.11 646.51 49996.10 28.76 2015-01-24 21:18:17.000 024 33428.13 646.52 49996.10 28.76 2015-01-24 21:18:18.000 024 33428.11 646.50 49996.10 28.76 2015-01-24 21:18:19.000 024 33428.07 646.47 49996.10 28.76 2015-01-24 21:18:20.000 024 33428.04 646.53 49996.10 28.76 2015-01-24 21:18:21.000 024 33428.00 646.52 49996.10 28.76 2015-01-24 21:18:22.000 024 33428.16 646.47 49996.10 28.76 2015-01-24 21:18:23.000 024 33428.12 646.47 49996.10 28.76 2015-01-24 21:18:24.000 024 33428.05 646.47 49996.10 28.76 2015-01-24 21:18:25.000 024 33428.00 646.49 49996.10 28.76 2015-01-24 21:18:25.000 024 33428.02 646.48 49996.10 28.76 2015-01-24 21:18:27.000 024 33427.96 646.47 49996.10 28.76 2015-01-24 21:18:28.000 024 33428.00 646.45 49996.10 28.76 2015-01-24 21:18:29.000 024 33428.03 646.46 49996.10 28.76 2015-01-24 21:18:30.000 024 33428.09 646.47 49996.10 28.76 2015-01-24 21:18:31.000 024 33428.03 646.51 49996.10 28.76 2015-01-24 21:18:32.000 024 33428.01 646.47 49996.10 28.76 2015-01-24 21:18:33.000 024 33428.03 646.45 49996.10 28.76 2015-01-24 21:18:34.000 024 33428.10 646.49 49996.10 28.76 2015-01-24 21:18:35.000 024 33428.00 646.47 49996.10 28.76 2015-01-24 21:18:36.000 024 33428.06 646.53 49996.10 28.76 2015-01-24 21:18:37.000 024 33428.03 646.48 49996.10 28.76 2015-01-24 21:18:38.000 024 33428.02 646.47 49996.10 28.76 2015-01-24 21:18:39.000 024 33428.07 646.45 49996.10 28.76 2015-01-24 21:18:40.000 024 33428.07 646.45 49996.10 28.76 2015-01-24 21:18:41.000 024 33428.04 646.42 49996.10 28.76 2015-01-24 21:18:42.000 024 33428.13 646.47 49996.10 28.76 2015-01-24 21:18:43.000 024 33428.12 646.43 49996.10 28.76 2015-01-24 21:18:44.000 024 33428.02 646.45 49996.10 28.76 2015-01-24 21:18:45.000 024 33428.06 646.41 49996.10 28.76 2015-01-24 21:18:46.000 024 33428.05 646.42 49996.10 28.76 2015-01-24 21:18:47.000 024 33428.01 646.43 49996.10 28.76 2015-01-24 21:18:48.000 024 33428.10 646.45 49996.10 28.76 2015-01-24 21:18:49.000 024 33428.13 646.41 49996.10 28.76 2015-01-24 21:18:50.000 024 33428.00 646.46 49996.10 28.76 2015-01-24 21:18:51.000 024 33427.96 646.43 49996.10 28.76 2015-01-24 21:18:52.000 024 33428.05 646.46 49996.10 28.76 2015-01-24 21:18:53.000 024 33428.09 646.43 49996.10 28.76 2015-01-24 21:18:54.000 024 33428.10 646.39 49996.10 28.76 2015-01-24 21:18:55.000 024 33428.06 646.46 49996.10 28.76 2015-01-24 21:18:56.000 024 33428.07 646.43 49996.10 28.76 2015-01-24 21:18:57.000 024 33428.11 646.47 49996.10 28.76 2015-01-24 21:18:58.000 024 33428.10 646.44 49996.10 28.76 2015-01-24 21:18:59.000 024 33428.08 646.40 49996.10 28.76 2015-01-24 21:19:00.000 024 33428.05 646.43 49996.10 28.76 2015-01-24 21:19:01.000 024 33428.12 646.40 49996.10 28.76 2015-01-24 21:19:02.000 024 33428.03 646.44 49996.10 28.76 2015-01-24 21:19:03.000 024 33428.06 646.43 49996.10 28.76 2015-01-24 21:19:04.000 024 33428.13 646.44 49996.10 28.76 2015-01-24 21:19:05.000 024 33428.11 646.41 49996.10 28.76 2015-01-24 21:19:06.000 024 33428.06 646.44 49996.10 28.76 2015-01-24 21:19:06.000 024 33428.09 646.45 49996.10 28.76 2015-01-24 21:19:08.000 024 33428.14 646.39 49996.10 28.76 2015-01-24 21:19:09.000 024 33428.21 646.46 49996.10 28.76 2015-01-24 21:19:10.000 024 33428.11 646.43 49996.10 28.76 2015-01-24 21:19:11.000 024 33428.20 646.42 49996.10 28.76 2015-01-24 21:19:12.000 024 33428.19 646.41 49996.10 28.76 2015-01-24 21:19:13.000 024 33428.21 646.42 49996.10 28.76 2015-01-24 21:19:14.000 024 33428.17 646.39 49996.10 28.76 2015-01-24 21:19:15.000 024 33428.20 646.41 49996.10 28.76 2015-01-24 21:19:16.000 024 33428.13 646.41 49996.10 28.76 2015-01-24 21:19:17.000 024 33428.17 646.37 49996.10 28.76 2015-01-24 21:19:18.000 024 33428.13 646.41 49996.10 28.76 2015-01-24 21:19:19.000 024 33428.17 646.38 49996.10 28.76 2015-01-24 21:19:19.000 024 33428.19 646.37 49996.10 28.76 2015-01-24 21:19:21.000 024 33428.10 646.39 49996.10 28.76 2015-01-24 21:19:22.000 024 33428.26 646.41 49996.10 28.76 2015-01-24 21:19:23.000 024 33428.18 646.40 49996.10 28.76 2015-01-24 21:19:24.000 024 33428.14 646.39 49996.10 28.76 2015-01-24 21:19:25.000 024 33428.19 646.39 49996.10 28.76 2015-01-24 21:19:26.000 024 33428.13 646.39 49996.10 28.76 2015-01-24 21:19:27.000 024 33428.22 646.42 49996.10 28.76 2015-01-24 21:19:28.000 024 33428.25 646.42 49996.10 28.76 2015-01-24 21:19:29.000 024 33428.21 646.39 49996.10 28.76 2015-01-24 21:19:30.000 024 33428.17 646.40 49996.10 28.76 2015-01-24 21:19:31.000 024 33428.18 646.41 49996.10 28.76 2015-01-24 21:19:32.000 024 33428.17 646.37 49996.10 28.76 2015-01-24 21:19:33.000 024 33428.25 646.30 49996.10 28.76 2015-01-24 21:19:34.000 024 33428.23 646.39 49996.10 28.76 2015-01-24 21:19:35.000 024 33428.23 646.37 49996.10 28.76 2015-01-24 21:19:36.000 024 33428.23 646.40 49996.10 28.76 2015-01-24 21:19:37.000 024 33428.18 646.38 49996.10 28.76 2015-01-24 21:19:38.000 024 33428.20 646.37 49996.10 28.76 2015-01-24 21:19:39.000 024 33428.26 646.37 49996.10 28.76 2015-01-24 21:19:40.000 024 33428.21 646.33 49996.10 28.76 2015-01-24 21:19:41.000 024 33428.21 646.33 49996.10 28.76 2015-01-24 21:19:42.000 024 33428.11 646.39 49996.10 28.76 2015-01-24 21:19:43.000 024 33428.25 646.35 49996.10 28.76 2015-01-24 21:19:44.000 024 33428.20 646.30 49996.10 28.76 2015-01-24 21:19:45.000 024 33428.25 646.36 49996.10 28.76 2015-01-24 21:19:46.000 024 33428.11 646.35 49996.10 28.76 2015-01-24 21:19:47.000 024 33428.16 646.32 49996.10 28.76 2015-01-24 21:19:48.000 024 33428.23 646.38 49996.10 28.76 2015-01-24 21:19:49.000 024 33428.19 646.35 49996.10 28.76 2015-01-24 21:19:50.000 024 33428.20 646.36 49996.10 28.76 2015-01-24 21:19:51.000 024 33428.10 646.34 49996.10 28.76 2015-01-24 21:19:52.000 024 33428.22 646.31 49996.10 28.76 2015-01-24 21:19:53.000 024 33428.12 646.37 49996.10 28.76 2015-01-24 21:19:54.000 024 33428.22 646.37 49996.10 28.76 2015-01-24 21:19:55.000 024 33428.21 646.35 49996.10 28.76 2015-01-24 21:19:56.000 024 33428.32 646.39 49996.10 28.76 2015-01-24 21:19:57.000 024 33428.20 646.32 49996.10 28.76 2015-01-24 21:19:58.000 024 33428.23 646.37 49996.10 28.76 2015-01-24 21:19:59.000 024 33428.28 646.38 49996.10 28.76 2015-01-24 21:20:00.000 024 33428.28 646.37 49996.10 28.76 2015-01-24 21:20:00.000 024 33428.23 646.39 49996.10 28.76 2015-01-24 21:20:02.000 024 33428.23 646.34 49996.10 28.76 2015-01-24 21:20:03.000 024 33428.28 646.39 49996.10 28.76 2015-01-24 21:20:04.000 024 33428.25 646.31 49996.10 28.76 2015-01-24 21:20:05.000 024 33428.25 646.37 49996.10 28.76 2015-01-24 21:20:06.000 024 33428.28 646.31 49996.10 28.76 2015-01-24 21:20:07.000 024 33428.28 646.33 49996.10 28.76 2015-01-24 21:20:08.000 024 33428.27 646.31 49996.10 28.76 2015-01-24 21:20:09.000 024 33428.21 646.32 49996.10 28.76 2015-01-24 21:20:10.000 024 33428.30 646.28 49996.10 28.76 2015-01-24 21:20:11.000 024 33428.32 646.30 49996.10 28.76 2015-01-24 21:20:12.000 024 33428.34 646.31 49996.10 28.76 2015-01-24 21:20:13.000 024 33428.39 646.33 49996.10 28.76 2015-01-24 21:20:13.000 024 33428.35 646.32 49996.10 28.76 2015-01-24 21:20:15.000 024 33428.33 646.26 49996.10 28.76 2015-01-24 21:20:16.000 024 33428.38 646.25 49996.10 28.76 2015-01-24 21:20:17.000 024 33428.38 646.25 49996.10 28.76 2015-01-24 21:20:18.000 024 33428.36 646.30 49996.10 28.76 2015-01-24 21:20:19.000 024 33428.46 646.28 49996.10 28.76 2015-01-24 21:20:20.000 024 33428.40 646.30 49996.10 28.76 2015-01-24 21:20:21.000 024 33428.47 646.29 49996.10 28.76 2015-01-24 21:20:22.000 024 33428.54 646.29 49996.10 28.76 2015-01-24 21:20:23.000 024 33428.54 646.29 49996.10 28.76 2015-01-24 21:20:24.000 024 33428.51 646.26 49996.10 28.76 2015-01-24 21:20:25.000 024 33428.58 646.29 49996.10 28.76 2015-01-24 21:20:26.000 024 33428.63 646.23 49996.10 28.76 2015-01-24 21:20:27.000 024 33428.59 646.23 49996.10 28.76 2015-01-24 21:20:28.000 024 33428.66 646.25 49996.10 28.76 2015-01-24 21:20:29.000 024 33428.63 646.26 49996.10 28.76 2015-01-24 21:20:30.000 024 33428.58 646.20 49996.10 28.76 2015-01-24 21:20:31.000 024 33428.57 646.23 49996.10 28.76 2015-01-24 21:20:32.000 024 33428.54 646.23 49996.10 28.76 2015-01-24 21:20:33.000 024 33428.67 646.24 49996.10 28.76 2015-01-24 21:20:34.000 024 33428.62 646.21 49996.10 28.76 2015-01-24 21:20:35.000 024 33428.65 646.23 49996.10 28.76 2015-01-24 21:20:36.000 024 33428.68 646.20 49996.10 28.76 2015-01-24 21:20:37.000 024 33428.71 646.18 49996.10 28.76 2015-01-24 21:20:38.000 024 33428.64 646.16 49996.10 28.76 2015-01-24 21:20:39.000 024 33428.77 646.16 49996.10 28.76 2015-01-24 21:20:40.000 024 33428.68 646.19 49996.10 28.76 2015-01-24 21:20:41.000 024 33428.69 646.21 49996.10 28.76 2015-01-24 21:20:42.000 024 33428.73 646.18 49996.10 28.76 2015-01-24 21:20:43.000 024 33428.72 646.19 49996.10 28.76 2015-01-24 21:20:44.000 024 33428.67 646.22 49996.10 28.76 2015-01-24 21:20:45.000 024 33428.76 646.20 49996.10 28.76 2015-01-24 21:20:46.000 024 33428.68 646.21 49996.10 28.76 2015-01-24 21:20:47.000 024 33428.73 646.20 49996.10 28.76 2015-01-24 21:20:48.000 024 33428.64 646.21 49996.10 28.76 2015-01-24 21:20:49.000 024 33428.72 646.20 49996.10 28.76 2015-01-24 21:20:50.000 024 33428.57 646.23 49996.10 28.76 2015-01-24 21:20:51.000 024 33428.63 646.24 49996.10 28.76 2015-01-24 21:20:52.000 024 33428.69 646.18 49996.10 28.76 2015-01-24 21:20:53.000 024 33428.64 646.17 49996.10 28.76 2015-01-24 21:20:54.000 024 33428.60 646.23 49996.10 28.76 2015-01-24 21:20:54.000 024 33428.67 646.20 49996.10 28.76 2015-01-24 21:20:56.000 024 33428.63 646.25 49996.10 28.76 2015-01-24 21:20:57.000 024 33428.64 646.22 49996.10 28.76 2015-01-24 21:20:58.000 024 33428.69 646.20 49996.10 28.76 2015-01-24 21:20:59.000 024 33428.63 646.20 49996.10 28.76 2015-01-24 21:21:00.000 024 33428.70 646.18 49996.10 28.76 2015-01-24 21:21:01.000 024 33428.63 646.20 49996.10 28.76 2015-01-24 21:21:02.000 024 33428.63 646.23 49996.10 28.76 2015-01-24 21:21:03.000 024 33428.63 646.22 49996.10 28.76 2015-01-24 21:21:04.000 024 33428.67 646.20 49996.10 28.76 2015-01-24 21:21:05.000 024 33428.63 646.15 49996.10 28.76 2015-01-24 21:21:06.000 024 33428.67 646.17 49996.10 28.76 2015-01-24 21:21:07.000 024 33428.68 646.21 49996.10 28.76 2015-01-24 21:21:07.000 024 33428.65 646.19 49996.10 28.76 2015-01-24 21:21:09.000 024 33428.69 646.21 49996.10 28.76 2015-01-24 21:21:10.000 024 33428.70 646.20 49996.10 28.76 2015-01-24 21:21:11.000 024 33428.70 646.20 49996.10 28.76 2015-01-24 21:21:12.000 024 33428.66 646.15 49996.10 28.76 2015-01-24 21:21:13.000 024 33428.69 646.20 49996.10 28.76 2015-01-24 21:21:14.000 024 33428.73 646.16 49996.10 28.76 2015-01-24 21:21:15.000 024 33428.63 646.20 49996.10 28.76 2015-01-24 21:21:16.000 024 33428.74 646.22 49996.10 28.76 2015-01-24 21:21:17.000 024 33428.70 646.20 49996.10 28.76 2015-01-24 21:21:18.000 024 33428.64 646.23 49996.10 28.76 2015-01-24 21:21:19.000 024 33428.66 646.16 49996.10 28.76 2015-01-24 21:21:20.000 024 33428.69 646.16 49996.10 28.76 2015-01-24 21:21:21.000 024 33428.64 646.20 49996.10 28.76 2015-01-24 21:21:22.000 024 33428.76 646.16 49996.10 28.76 2015-01-24 21:21:23.000 024 33428.71 646.18 49996.10 28.76 2015-01-24 21:21:24.000 024 33428.64 646.16 49996.10 28.76 2015-01-24 21:21:25.000 024 33428.73 646.16 49996.10 28.76 2015-01-24 21:21:26.000 024 33428.67 646.20 49996.10 28.76 2015-01-24 21:21:27.000 024 33428.69 646.20 49996.10 28.76 2015-01-24 21:21:28.000 024 33428.66 646.21 49996.10 28.76 2015-01-24 21:21:29.000 024 33428.69 646.21 49996.10 28.76 2015-01-24 21:21:30.000 024 33428.66 646.19 49996.10 28.76 2015-01-24 21:21:31.000 024 33428.67 646.16 49996.10 28.76 2015-01-24 21:21:32.000 024 33428.67 646.20 49996.10 28.76 2015-01-24 21:21:33.000 024 33428.75 646.20 49996.10 28.76 2015-01-24 21:21:34.000 024 33428.71 646.17 49996.10 28.76 2015-01-24 21:21:35.000 024 33428.72 646.18 49996.10 28.76 2015-01-24 21:21:36.000 024 33428.79 646.20 49996.10 28.76 2015-01-24 21:21:37.000 024 33428.75 646.16 49996.10 28.76 2015-01-24 21:21:38.000 024 33428.70 646.20 49996.10 28.76 2015-01-24 21:21:39.000 024 33428.76 646.15 49996.10 28.76 2015-01-24 21:21:40.000 024 33428.68 646.15 49996.10 28.76 2015-01-24 21:21:41.000 024 33428.66 646.17 49996.10 28.76 2015-01-24 21:21:42.000 024 33428.69 646.19 49996.10 28.76 2015-01-24 21:21:43.000 024 33428.66 646.15 49996.10 28.76 2015-01-24 21:21:44.000 024 33428.66 646.14 49996.10 28.76 2015-01-24 21:21:45.000 024 33428.73 646.17 49996.10 28.76 2015-01-24 21:21:46.000 024 33428.76 646.19 49996.10 28.76 2015-01-24 21:21:47.000 024 33428.72 646.16 49996.10 28.76 2015-01-24 21:21:48.000 024 33428.79 646.17 49996.10 28.76 2015-01-24 21:21:48.000 024 33428.77 646.15 49996.10 28.76 2015-01-24 21:21:50.000 024 33428.71 646.16 49996.10 28.76 2015-01-24 21:21:51.000 024 33428.80 646.18 49996.10 28.76 2015-01-24 21:21:52.000 024 33428.76 646.18 49996.10 28.76 2015-01-24 21:21:53.000 024 33428.70 646.15 49996.10 28.76 2015-01-24 21:21:54.000 024 33428.78 646.16 49996.10 28.76 2015-01-24 21:21:55.000 024 33428.80 646.14 49996.10 28.76 2015-01-24 21:21:56.000 024 33428.77 646.13 49996.10 28.76 2015-01-24 21:21:57.000 024 33428.82 646.13 49996.10 28.76 2015-01-24 21:21:58.000 024 33428.85 646.14 49996.10 28.76 2015-01-24 21:21:59.000 024 33428.76 646.13 49996.10 28.76 2015-01-24 21:22:00.000 024 33428.78 646.15 49996.10 28.76 2015-01-24 21:22:01.000 024 33428.79 646.16 49996.10 28.76 2015-01-24 21:22:01.000 024 33428.81 646.16 49996.10 28.76 2015-01-24 21:22:03.000 024 33428.73 646.15 49996.10 28.76 2015-01-24 21:22:04.000 024 33428.83 646.16 49996.10 28.76 2015-01-24 21:22:05.000 024 33428.81 646.16 49996.10 28.76 2015-01-24 21:22:06.000 024 33428.81 646.13 49996.10 28.76 2015-01-24 21:22:07.000 024 33428.75 646.12 49996.10 28.76 2015-01-24 21:22:08.000 024 33428.72 646.14 49996.10 28.76 2015-01-24 21:22:09.000 024 33428.85 646.11 49996.10 28.76 2015-01-24 21:22:10.000 024 33428.79 646.16 49996.10 28.76 2015-01-24 21:22:11.000 024 33428.80 646.17 49996.10 28.76 2015-01-24 21:22:12.000 024 33428.78 646.16 49996.10 28.76 2015-01-24 21:22:13.000 024 33428.77 646.15 49996.10 28.76 2015-01-24 21:22:14.000 024 33428.70 646.14 49996.10 28.76 2015-01-24 21:22:15.000 024 33428.79 646.16 49996.10 28.76 2015-01-24 21:22:16.000 024 33428.76 646.14 49996.10 28.76 2015-01-24 21:22:17.000 024 33428.70 646.14 49996.10 28.76 2015-01-24 21:22:18.000 024 33428.81 646.18 49996.10 28.76 2015-01-24 21:22:19.000 024 33428.75 646.18 49996.10 28.76 2015-01-24 21:22:20.000 024 33428.70 646.17 49996.10 28.76 2015-01-24 21:22:21.000 024 33428.76 646.14 49996.10 28.76 2015-01-24 21:22:22.000 024 33428.80 646.18 49996.10 28.76 2015-01-24 21:22:23.000 024 33428.83 646.13 49996.10 28.76 2015-01-24 21:22:24.000 024 33428.81 646.14 49996.10 28.76 2015-01-24 21:22:25.000 024 33428.83 646.13 49996.10 28.76 2015-01-24 21:22:26.000 024 33428.67 646.15 49996.10 28.76 2015-01-24 21:22:27.000 024 33428.89 646.13 49996.10 28.76 2015-01-24 21:22:28.000 024 33428.71 646.18 49996.10 28.76 2015-01-24 21:22:29.000 024 33428.79 646.15 49996.10 28.76 2015-01-24 21:22:30.000 024 33428.81 646.14 49996.10 28.76 2015-01-24 21:22:31.000 024 33428.79 646.16 49996.10 28.76 2015-01-24 21:22:32.000 024 33428.70 646.12 49996.10 28.76 2015-01-24 21:22:33.000 024 33428.82 646.12 49996.10 28.76 2015-01-24 21:22:34.000 024 33428.87 646.11 49996.10 28.76 2015-01-24 21:22:35.000 024 33428.83 646.10 49996.10 28.76 2015-01-24 21:22:36.000 024 33428.81 646.12 49996.10 28.76 2015-01-24 21:22:37.000 024 33428.78 646.15 49996.10 28.76 2015-01-24 21:22:38.000 024 33428.86 646.11 49996.10 28.76 2015-01-24 21:22:39.000 024 33428.81 646.18 49996.10 28.76 2015-01-24 21:22:40.000 024 33428.89 646.13 49996.10 28.76 2015-01-24 21:22:41.000 024 33428.79 646.12 49996.10 28.76 2015-01-24 21:22:42.000 024 33428.93 646.16 49996.10 28.76 2015-01-24 21:22:42.000 024 33428.82 646.13 49996.10 28.76 2015-01-24 21:22:44.000 024 33428.86 646.08 49996.10 28.76 2015-01-24 21:22:45.000 024 33428.83 646.14 49996.10 28.76 2015-01-24 21:22:46.000 024 33428.78 646.11 49996.10 28.76 2015-01-24 21:22:47.000 024 33428.93 646.13 49996.10 28.76 2015-01-24 21:22:48.000 024 33428.89 646.14 49996.10 28.76 2015-01-24 21:22:49.000 024 33428.91 646.12 49996.10 28.76 2015-01-24 21:22:50.000 024 33428.91 646.12 49996.10 28.76 2015-01-24 21:22:51.000 024 33428.86 646.09 49996.10 28.76 2015-01-24 21:22:52.000 024 33428.91 646.14 49996.10 28.76 2015-01-24 21:22:53.000 024 33428.87 646.15 49996.10 28.76 2015-01-24 21:22:54.000 024 33428.88 646.12 49996.10 28.76 2015-01-24 21:22:55.000 024 33428.84 646.12 49996.10 28.76 2015-01-24 21:22:55.000 024 33428.82 646.13 49996.10 28.76 2015-01-24 21:22:57.000 024 33428.82 646.14 49996.10 28.76 2015-01-24 21:22:58.000 024 33428.90 646.09 49996.10 28.76 2015-01-24 21:22:59.000 024 33428.88 646.12 49996.10 28.76 2015-01-24 21:23:00.000 024 33428.98 646.13 49996.10 28.76 2015-01-24 21:23:01.000 024 33428.97 646.09 49996.10 28.76 2015-01-24 21:23:02.000 024 33428.83 646.12 49996.10 28.76 2015-01-24 21:23:03.000 024 33429.03 646.11 49996.10 28.76 2015-01-24 21:23:04.000 024 33428.93 646.11 49996.10 28.76 2015-01-24 21:23:05.000 024 33428.89 646.12 49996.10 28.76 2015-01-24 21:23:06.000 024 33429.03 646.10 49996.10 28.76 2015-01-24 21:23:07.000 024 33429.04 646.12 49996.10 28.76 2015-01-24 21:23:08.000 024 33429.07 646.11 49996.10 28.76 2015-01-24 21:23:09.000 024 33428.96 646.11 49996.10 28.76 2015-01-24 21:23:10.000 024 33429.04 646.12 49996.10 28.76 2015-01-24 21:23:11.000 024 33428.93 646.14 49996.10 28.76 2015-01-24 21:23:12.000 024 33428.99 646.12 49996.10 28.76 2015-01-24 21:23:13.000 024 33429.08 646.14 49996.10 28.76 2015-01-24 21:23:14.000 024 33428.99 646.16 49996.10 28.76 2015-01-24 21:23:15.000 024 33429.00 646.15 49996.10 28.76 2015-01-24 21:23:16.000 024 33429.06 646.12 49996.10 28.76 2015-01-24 21:23:17.000 024 33428.97 646.11 49996.10 28.76 2015-01-24 21:23:18.000 024 33429.04 646.16 49996.10 28.76 2015-01-24 21:23:19.000 024 33429.02 646.11 49996.10 28.76 2015-01-24 21:23:20.000 024 33429.00 646.09 49996.10 28.76 2015-01-24 21:23:21.000 024 33429.01 646.11 49996.10 28.76 2015-01-24 21:23:22.000 024 33429.04 646.10 49996.10 28.76 2015-01-24 21:23:23.000 024 33429.03 646.08 49996.10 28.76 2015-01-24 21:23:24.000 024 33429.04 646.15 49996.10 28.76 2015-01-24 21:23:25.000 024 33429.09 646.14 49996.10 28.76 2015-01-24 21:23:26.000 024 33429.04 646.11 49996.10 28.76 2015-01-24 21:23:27.000 024 33429.09 646.12 49996.10 28.76 2015-01-24 21:23:28.000 024 33429.14 646.07 49996.10 28.76 2015-01-24 21:23:29.000 024 33429.09 646.05 49996.10 28.76 2015-01-24 21:23:30.000 024 33429.12 646.10 49996.10 28.76 2015-01-24 21:23:31.000 024 33429.16 646.09 49996.10 28.76 2015-01-24 21:23:32.000 024 33429.14 646.09 49996.10 28.76 2015-01-24 21:23:33.000 024 33429.07 646.13 49996.10 28.76 2015-01-24 21:23:34.000 024 33429.29 646.09 49996.10 28.76 2015-01-24 21:23:35.000 024 33429.21 646.08 49996.10 28.76 2015-01-24 21:23:36.000 024 33429.16 646.07 49996.10 28.76 2015-01-24 21:23:36.000 024 33429.14 646.09 49996.10 28.76 2015-01-24 21:23:38.000 024 33429.19 646.08 49996.10 28.76 2015-01-24 21:23:39.000 024 33429.19 646.10 49996.10 28.76 2015-01-24 21:23:40.000 024 33429.21 646.09 49996.10 28.76 2015-01-24 21:23:41.000 024 33429.21 646.10 49996.10 28.76 2015-01-24 21:23:42.000 024 33429.16 646.06 49996.10 28.76 2015-01-24 21:23:43.000 024 33429.25 646.06 49996.10 28.76 2015-01-24 21:23:44.000 024 33429.24 646.08 49996.10 28.76 2015-01-24 21:23:45.000 024 33429.18 646.08 49996.10 28.76 2015-01-24 21:23:46.000 024 33429.18 646.06 49996.10 28.76 2015-01-24 21:23:47.000 024 33429.26 646.03 49996.10 28.76 2015-01-24 21:23:48.000 024 33429.20 646.05 49996.10 28.76 2015-01-24 21:23:49.000 024 33429.19 646.06 49996.10 28.76 2015-01-24 21:23:49.000 024 33429.13 646.06 49996.10 28.76 2015-01-24 21:23:51.000 024 33429.19 646.05 49996.10 28.76 2015-01-24 21:23:52.000 024 33429.31 646.09 49996.10 28.76 2015-01-24 21:23:53.000 024 33429.22 646.12 49996.10 28.76 2015-01-24 21:23:54.000 024 33429.27 646.05 49996.10 28.76 2015-01-24 21:23:55.000 024 33429.15 646.07 49996.10 28.76 2015-01-24 21:23:56.000 024 33429.26 646.06 49996.10 28.76 2015-01-24 21:23:57.000 024 33429.31 646.06 49996.10 28.76 2015-01-24 21:23:58.000 024 33429.28 646.11 49996.10 28.76 2015-01-24 21:23:59.000 024 33429.26 646.09 49996.10 28.76 2015-01-24 21:24:00.000 024 33429.24 646.07 49996.10 28.76 2015-01-24 21:24:01.000 024 33429.25 646.12 49996.10 28.76 2015-01-24 21:24:02.000 024 33429.22 646.10 49996.10 28.76 2015-01-24 21:24:03.000 024 33429.22 646.09 49996.10 28.76 2015-01-24 21:24:04.000 024 33429.29 646.07 49996.10 28.76 2015-01-24 21:24:05.000 024 33429.26 646.09 49996.10 28.77 2015-01-24 21:24:06.000 024 33429.27 646.07 49996.10 28.76 2015-01-24 21:24:07.000 024 33429.28 646.11 49996.10 28.76 2015-01-24 21:24:08.000 024 33429.23 646.11 49996.10 28.76 2015-01-24 21:24:09.000 024 33429.35 646.05 49996.10 28.76 2015-01-24 21:24:10.000 024 33429.19 646.05 49996.10 28.76 2015-01-24 21:24:11.000 024 33429.18 646.07 49996.10 28.76 2015-01-24 21:24:12.000 024 33429.28 646.12 49996.10 28.76 2015-01-24 21:24:13.000 024 33429.26 646.08 49996.10 28.76 2015-01-24 21:24:14.000 024 33429.29 646.05 49996.10 28.76 2015-01-24 21:24:15.000 024 33429.22 646.09 49996.10 28.76 2015-01-24 21:24:16.000 024 33429.38 646.05 49996.10 28.76 2015-01-24 21:24:17.000 024 33429.26 646.09 49996.10 28.77 2015-01-24 21:24:18.000 024 33429.31 646.09 49996.10 28.76 2015-01-24 21:24:19.000 024 33429.26 646.12 49996.10 28.77 2015-01-24 21:24:20.000 024 33429.28 646.07 49996.10 28.76 2015-01-24 21:24:21.000 024 33429.31 646.06 49996.10 28.77 2015-01-24 21:24:22.000 024 33429.31 646.11 49996.10 28.76 2015-01-24 21:24:23.000 024 33429.24 646.08 49996.10 28.77 2015-01-24 21:24:24.000 024 33429.31 646.07 49996.10 28.77 2015-01-24 21:24:25.000 024 33429.31 646.08 49996.10 28.77 2015-01-24 21:24:26.000 024 33429.28 646.11 49996.10 28.76 2015-01-24 21:24:27.000 024 33429.38 646.04 49996.10 28.76 2015-01-24 21:24:28.000 024 33429.29 646.09 49996.10 28.76 2015-01-24 21:24:29.000 024 33429.29 646.08 49996.10 28.76 2015-01-24 21:24:30.000 024 33429.31 646.03 49996.10 28.77 2015-01-24 21:24:30.000 024 33429.30 646.08 49996.10 28.77 2015-01-24 21:24:32.000 024 33429.21 646.10 49996.10 28.77 2015-01-24 21:24:33.000 024 33429.38 646.09 49996.10 28.77 2015-01-24 21:24:34.000 024 33429.29 646.11 49996.10 28.76 2015-01-24 21:24:35.000 024 33429.26 646.10 49996.10 28.76 2015-01-24 21:24:36.000 024 33429.37 646.04 49996.10 28.76 2015-01-24 21:24:37.000 024 33429.29 646.07 49996.10 28.77 2015-01-24 21:24:38.000 024 33429.29 646.04 49996.10 28.77 2015-01-24 21:24:39.000 024 33429.27 646.07 49996.10 28.77 2015-01-24 21:24:40.000 024 33429.46 646.08 49996.10 28.77 2015-01-24 21:24:41.000 024 33429.35 646.02 49996.10 28.77 2015-01-24 21:24:42.000 024 33429.28 646.04 49996.10 28.77 2015-01-24 21:24:43.000 024 33429.35 646.02 49996.10 28.77 2015-01-24 21:24:43.000 024 33429.34 646.06 49996.10 28.77 2015-01-24 21:24:45.000 024 33429.46 646.04 49996.10 28.77 2015-01-24 21:24:46.000 024 33429.40 646.05 49996.10 28.77 2015-01-24 21:24:47.000 024 33429.31 646.04 49996.10 28.77 2015-01-24 21:24:48.000 024 33429.38 646.08 49996.10 28.77 2015-01-24 21:24:49.000 024 33429.29 646.01 49996.10 28.77 2015-01-24 21:24:50.000 024 33429.32 645.99 49996.10 28.77 2015-01-24 21:24:51.000 024 33429.41 646.04 49996.10 28.77 2015-01-24 21:24:52.000 024 33429.26 646.06 49996.10 28.77 2015-01-24 21:24:53.000 024 33429.38 646.04 49996.10 28.77 2015-01-24 21:24:54.000 024 33429.35 646.07 49996.10 28.77 2015-01-24 21:24:55.000 024 33429.32 646.04 49996.10 28.77 2015-01-24 21:24:56.000 024 33429.42 646.09 49996.10 28.77 2015-01-24 21:24:57.000 024 33429.43 646.05 49996.10 28.77 2015-01-24 21:24:58.000 024 33429.39 646.04 49996.10 28.77 2015-01-24 21:24:59.000 024 33429.40 646.03 49996.10 28.77 2015-01-24 21:25:00.000 024 33429.36 646.04 49996.10 28.77 2015-01-24 21:25:01.000 024 33429.33 646.05 49996.10 28.77 2015-01-24 21:25:02.000 024 33429.34 646.04 49996.10 28.77 2015-01-24 21:25:03.000 024 33429.23 646.05 49996.10 28.77 2015-01-24 21:25:04.000 024 33429.37 646.05 49996.10 28.77 2015-01-24 21:25:05.000 024 33429.38 646.04 49996.10 28.77 2015-01-24 21:25:06.000 024 33429.35 646.06 49996.10 28.77 2015-01-24 21:25:07.000 024 33429.38 646.01 49996.10 28.77 2015-01-24 21:25:08.000 024 33429.33 646.01 49996.10 28.77 2015-01-24 21:25:09.000 024 33429.44 646.05 49996.10 28.77 2015-01-24 21:25:10.000 024 33429.32 646.04 49996.10 28.77 2015-01-24 21:25:11.000 024 33429.40 646.06 49996.10 28.77 2015-01-24 21:25:12.000 024 33429.34 646.04 49996.10 28.77 2015-01-24 21:25:13.000 024 33429.37 646.05 49996.10 28.77 2015-01-24 21:25:14.000 024 33429.48 646.01 49996.10 28.77 2015-01-24 21:25:15.000 024 33429.43 646.04 49996.10 28.77 2015-01-24 21:25:16.000 024 33429.41 646.02 49996.10 28.77 2015-01-24 21:25:17.000 024 33429.36 646.00 49996.10 28.77 2015-01-24 21:25:18.000 024 33429.40 646.01 49996.10 28.77 2015-01-24 21:25:19.000 024 33429.38 646.01 49996.10 28.77 2015-01-24 21:25:20.000 024 33429.40 646.00 49996.10 28.77 2015-01-24 21:25:21.000 024 33429.34 645.97 49996.10 28.77 2015-01-24 21:25:22.000 024 33429.46 646.04 49996.10 28.77 2015-01-24 21:25:23.000 024 33429.49 646.01 49996.10 28.77 2015-01-24 21:25:24.000 024 33429.54 646.00 49996.10 28.77 2015-01-24 21:25:24.000 024 33429.50 646.05 49996.10 28.77 2015-01-24 21:25:26.000 024 33429.47 646.01 49996.10 28.77 2015-01-24 21:25:27.000 024 33429.44 646.05 49996.10 28.77 2015-01-24 21:25:28.000 024 33429.53 645.97 49996.10 28.77 2015-01-24 21:25:29.000 024 33429.40 645.96 49996.10 28.77 2015-01-24 21:25:30.000 024 33429.50 646.00 49996.10 28.77 2015-01-24 21:25:31.000 024 33429.54 646.00 49996.10 28.77 2015-01-24 21:25:32.000 024 33429.49 646.01 49996.10 28.77 2015-01-24 21:25:33.000 024 33429.53 646.02 49996.10 28.77 2015-01-24 21:25:34.000 024 33429.55 646.02 49996.10 28.77 2015-01-24 21:25:35.000 024 33429.51 646.01 49996.10 28.77 2015-01-24 21:25:36.000 024 33429.55 646.03 49996.10 28.77 2015-01-24 21:25:37.000 024 33429.60 646.02 49996.10 28.77 2015-01-24 21:25:37.000 024 33429.54 646.01 49996.10 28.77 2015-01-24 21:25:39.000 024 33429.60 645.97 49996.10 28.77 2015-01-24 21:25:40.000 024 33429.46 646.02 49996.10 28.77 2015-01-24 21:25:41.000 024 33429.46 646.00 49996.10 28.77 2015-01-24 21:25:42.000 024 33429.56 646.02 49996.10 28.77 2015-01-24 21:25:43.000 024 33429.57 646.02 49996.10 28.77 2015-01-24 21:25:44.000 024 33429.49 645.99 49996.10 28.77 2015-01-24 21:25:45.000 024 33429.54 646.03 49996.10 28.77 2015-01-24 21:25:46.000 024 33429.60 646.00 49996.10 28.77 2015-01-24 21:25:47.000 024 33429.53 646.00 49996.10 28.77 2015-01-24 21:25:48.000 024 33429.54 645.98 49996.10 28.77 2015-01-24 21:25:49.000 024 33429.51 645.96 49996.10 28.77 2015-01-24 21:25:50.000 024 33429.57 645.97 49996.10 28.77 2015-01-24 21:25:51.000 024 33429.57 646.00 49996.10 28.77 2015-01-24 21:25:52.000 024 33429.48 645.95 49996.10 28.77 2015-01-24 21:25:53.000 024 33429.53 645.94 49996.10 28.77 2015-01-24 21:25:54.000 024 33429.54 645.98 49996.10 28.77 2015-01-24 21:25:55.000 024 33429.53 645.99 49996.10 28.77 2015-01-24 21:25:56.000 024 33429.40 645.98 49996.10 28.77 2015-01-24 21:25:57.000 024 33429.59 645.97 49996.10 28.77 2015-01-24 21:25:58.000 024 33429.52 645.99 49996.10 28.77 2015-01-24 21:25:59.000 024 33429.47 646.00 49996.10 28.77 2015-01-24 21:26:00.000 024 33429.59 645.95 49996.10 28.77 2015-01-24 21:26:01.000 024 33429.60 645.98 49996.10 28.77 2015-01-24 21:26:02.000 024 33429.53 645.95 49996.10 28.77 2015-01-24 21:26:03.000 024 33429.55 646.00 49996.10 28.77 2015-01-24 21:26:04.000 024 33429.68 645.95 49996.10 28.77 2015-01-24 21:26:05.000 024 33429.54 645.98 49996.10 28.77 2015-01-24 21:26:06.000 024 33429.60 645.93 49996.10 28.77 2015-01-24 21:26:07.000 024 33429.60 645.95 49996.10 28.77 2015-01-24 21:26:08.000 024 33429.56 645.94 49996.10 28.77 2015-01-24 21:26:09.000 024 33429.62 645.95 49996.10 28.77 2015-01-24 21:26:10.000 024 33429.56 645.95 49996.10 28.77 2015-01-24 21:26:11.000 024 33429.57 645.94 49996.10 28.77 2015-01-24 21:26:12.000 024 33429.50 645.92 49996.10 28.77 2015-01-24 21:26:13.000 024 33429.64 645.87 49996.10 28.77 2015-01-24 21:26:14.000 024 33429.55 645.87 49996.10 28.77 2015-01-24 21:26:15.000 024 33429.65 645.91 49996.10 28.77 2015-01-24 21:26:16.000 024 33429.64 645.91 49996.10 28.77 2015-01-24 21:26:17.000 024 33429.54 645.93 49996.10 28.77 2015-01-24 21:26:18.000 024 33429.63 645.94 49996.10 28.77 2015-01-24 21:26:18.000 024 33429.62 645.88 49996.10 28.77 2015-01-24 21:26:20.000 024 33429.56 645.93 49996.10 28.77 2015-01-24 21:26:21.000 024 33429.66 645.91 49996.10 28.77 2015-01-24 21:26:22.000 024 33429.61 645.89 49996.10 28.77 2015-01-24 21:26:23.000 024 33429.56 645.91 49996.10 28.77 2015-01-24 21:26:24.000 024 33429.55 645.92 49996.10 28.77 2015-01-24 21:26:25.000 024 33429.56 645.91 49996.10 28.77 2015-01-24 21:26:26.000 024 33429.61 645.94 49996.10 28.77 2015-01-24 21:26:27.000 024 33429.61 645.94 49996.10 28.77 2015-01-24 21:26:28.000 024 33429.66 645.90 49996.10 28.77 2015-01-24 21:26:29.000 024 33429.66 645.87 49996.10 28.77 2015-01-24 21:26:30.000 024 33429.65 645.88 49996.10 28.77 2015-01-24 21:26:31.000 024 33429.71 645.90 49996.10 28.77 2015-01-24 21:26:31.000 024 33429.69 645.92 49996.10 28.77 2015-01-24 21:26:33.000 024 33429.66 645.90 49996.10 28.77 2015-01-24 21:26:34.000 024 33429.59 645.88 49996.10 28.77 2015-01-24 21:26:35.000 024 33429.67 645.88 49996.10 28.77 2015-01-24 21:26:36.000 024 33429.69 645.88 49996.10 28.77 2015-01-24 21:26:37.000 024 33429.68 645.88 49996.10 28.77 2015-01-24 21:26:38.000 024 33429.71 645.86 49996.10 28.77 2015-01-24 21:26:39.000 024 33429.63 645.86 49996.10 28.77 2015-01-24 21:26:40.000 024 33429.72 645.87 49996.10 28.77 2015-01-24 21:26:41.000 024 33429.65 645.85 49996.10 28.77 2015-01-24 21:26:42.000 024 33429.78 645.86 49996.10 28.77 2015-01-24 21:26:43.000 024 33429.67 645.88 49996.10 28.77 2015-01-24 21:26:44.000 024 33429.75 645.87 49996.10 28.77 2015-01-24 21:26:45.000 024 33429.72 645.87 49996.10 28.77 2015-01-24 21:26:46.000 024 33429.72 645.83 49996.10 28.77 2015-01-24 21:26:47.000 024 33429.74 645.87 49996.10 28.77 2015-01-24 21:26:48.000 024 33429.74 645.86 49996.10 28.77 2015-01-24 21:26:49.000 024 33429.78 645.83 49996.10 28.77 2015-01-24 21:26:50.000 024 33429.81 645.87 49996.10 28.77 2015-01-24 21:26:51.000 024 33429.84 645.83 49996.10 28.77 2015-01-24 21:26:52.000 024 33429.87 645.84 49996.10 28.77 2015-01-24 21:26:53.000 024 33429.78 645.85 49996.10 28.77 2015-01-24 21:26:54.000 024 33429.82 645.84 49996.10 28.77 2015-01-24 21:26:55.000 024 33429.78 645.86 49996.10 28.77 2015-01-24 21:26:56.000 024 33429.73 645.84 49996.10 28.77 2015-01-24 21:26:57.000 024 33429.84 645.81 49996.10 28.77 2015-01-24 21:26:58.000 024 33429.82 645.83 49996.10 28.77 2015-01-24 21:26:59.000 024 33429.74 645.86 49996.10 28.77 2015-01-24 21:27:00.000 024 33429.75 645.82 49996.10 28.77 2015-01-24 21:27:01.000 024 33429.81 645.81 49996.10 28.77 2015-01-24 21:27:02.000 024 33429.81 645.80 49996.10 28.77 2015-01-24 21:27:03.000 024 33429.81 645.77 49996.10 28.77 2015-01-24 21:27:04.000 024 33429.75 645.80 49996.10 28.77 2015-01-24 21:27:05.000 024 33429.79 645.83 49996.10 28.77 2015-01-24 21:27:06.000 024 33429.72 645.80 49996.10 28.77 2015-01-24 21:27:07.000 024 33429.76 645.80 49996.10 28.77 2015-01-24 21:27:08.000 024 33429.88 645.77 49996.10 28.77 2015-01-24 21:27:09.000 024 33429.80 645.75 49996.10 28.77 2015-01-24 21:27:10.000 024 33429.86 645.78 49996.10 28.77 2015-01-24 21:27:11.000 024 33429.79 645.78 49996.10 28.77 2015-01-24 21:27:12.000 024 33429.83 645.80 49996.10 28.77 2015-01-24 21:27:12.000 024 33429.85 645.78 49996.10 28.77 2015-01-24 21:27:14.000 024 33429.91 645.78 49996.10 28.77 2015-01-24 21:27:15.000 024 33429.86 645.78 49996.10 28.77 2015-01-24 21:27:16.000 024 33429.84 645.77 49996.10 28.77 2015-01-24 21:27:17.000 024 33429.74 645.78 49996.10 28.77 2015-01-24 21:27:18.000 024 33429.85 645.77 49996.10 28.77 2015-01-24 21:27:19.000 024 33429.84 645.74 49996.10 28.77 2015-01-24 21:27:20.000 024 33429.86 645.78 49996.10 28.77 2015-01-24 21:27:21.000 024 33429.90 645.76 49996.10 28.77 2015-01-24 21:27:22.000 024 33429.87 645.75 49996.10 28.77 2015-01-24 21:27:23.000 024 33429.88 645.75 49996.10 28.77 2015-01-24 21:27:24.000 024 33429.79 645.72 49996.10 28.77 2015-01-24 21:27:25.000 024 33429.91 645.73 49996.10 28.77 2015-01-24 21:27:25.000 024 33429.88 645.74 49996.10 28.77 2015-01-24 21:27:27.000 024 33429.80 645.74 49996.10 28.77 2015-01-24 21:27:28.000 024 33429.85 645.74 49996.10 28.77 2015-01-24 21:27:29.000 024 33429.96 645.75 49996.10 28.77 2015-01-24 21:27:30.000 024 33429.76 645.73 49996.10 28.77 2015-01-24 21:27:31.000 024 33429.87 645.72 49996.10 28.77 2015-01-24 21:27:32.000 024 33429.86 645.75 49996.10 28.77 2015-01-24 21:27:33.000 024 33429.94 645.75 49996.10 28.77 2015-01-24 21:27:34.000 024 33429.85 645.75 49996.10 28.77 2015-01-24 21:27:35.000 024 33429.86 645.73 49996.10 28.77 2015-01-24 21:27:36.000 024 33429.85 645.75 49996.10 28.77 2015-01-24 21:27:37.000 024 33429.87 645.67 49996.10 28.77 2015-01-24 21:27:38.000 024 33429.82 645.73 49996.10 28.77 2015-01-24 21:27:39.000 024 33429.85 645.74 49996.10 28.77 2015-01-24 21:27:40.000 024 33429.87 645.72 49996.10 28.77 2015-01-24 21:27:41.000 024 33429.89 645.72 49996.10 28.77 2015-01-24 21:27:42.000 024 33429.84 645.69 49996.10 28.77 2015-01-24 21:27:43.000 024 33429.87 645.69 49996.10 28.77 2015-01-24 21:27:44.000 024 33429.94 645.71 49996.10 28.77 2015-01-24 21:27:45.000 024 33429.85 645.69 49996.10 28.77 2015-01-24 21:27:46.000 024 33429.86 645.71 49996.10 28.77 2015-01-24 21:27:47.000 024 33429.91 645.69 49996.10 28.77 2015-01-24 21:27:48.000 024 33429.87 645.69 49996.10 28.77 2015-01-24 21:27:49.000 024 33429.94 645.70 49996.10 28.77 2015-01-24 21:27:50.000 024 33429.84 645.69 49996.10 28.77 2015-01-24 21:27:51.000 024 33429.82 645.66 49996.10 28.77 2015-01-24 21:27:52.000 024 33429.87 645.64 49996.10 28.77 2015-01-24 21:27:53.000 024 33429.84 645.66 49996.10 28.77 2015-01-24 21:27:54.000 024 33429.87 645.66 49996.10 28.77 2015-01-24 21:27:55.000 024 33429.88 645.62 49996.10 28.77 2015-01-24 21:27:56.000 024 33429.96 645.67 49996.10 28.77 2015-01-24 21:27:57.000 024 33429.91 645.65 49996.10 28.77 2015-01-24 21:27:58.000 024 33429.87 645.68 49996.10 28.77 2015-01-24 21:27:59.000 024 33429.82 645.65 49996.10 28.77 2015-01-24 21:28:00.000 024 33429.91 645.61 49996.10 28.77 2015-01-24 21:28:01.000 024 33430.01 645.68 49996.10 28.77 2015-01-24 21:28:02.000 024 33429.95 645.67 49996.10 28.77 2015-01-24 21:28:03.000 024 33430.01 645.70 49996.10 28.77 2015-01-24 21:28:04.000 024 33429.88 645.63 49996.10 28.77 2015-01-24 21:28:05.000 024 33429.91 645.65 49996.10 28.77 2015-01-24 21:28:06.000 024 33429.85 645.61 49996.10 28.77 2015-01-24 21:28:06.000 024 33429.90 645.64 49996.10 28.77 2015-01-24 21:28:08.000 024 33429.99 645.67 49996.10 28.77 2015-01-24 21:28:09.000 024 33429.97 645.61 49996.10 28.77 2015-01-24 21:28:10.000 024 33429.87 645.61 49996.10 28.77 2015-01-24 21:28:11.000 024 33429.93 645.63 49996.10 28.77 2015-01-24 21:28:12.000 024 33429.88 645.61 49996.10 28.77 2015-01-24 21:28:13.000 024 33429.88 645.60 49996.10 28.77 2015-01-24 21:28:14.000 024 33429.87 645.63 49996.10 28.77 2015-01-24 21:28:15.000 024 33429.86 645.61 49996.10 28.77 2015-01-24 21:28:16.000 024 33429.89 645.57 49996.10 28.77 2015-01-24 21:28:17.000 024 33429.94 645.61 49996.10 28.77 2015-01-24 21:28:18.000 024 33429.87 645.60 49996.10 28.77 2015-01-24 21:28:19.000 024 33429.91 645.59 49996.10 28.77 2015-01-24 21:28:19.000 024 33429.90 645.59 49996.10 28.77 2015-01-24 21:28:21.000 024 33429.93 645.60 49996.10 28.77 2015-01-24 21:28:22.000 024 33429.91 645.58 49996.10 28.77 2015-01-24 21:28:23.000 024 33429.98 645.58 49996.10 28.77 2015-01-24 21:28:24.000 024 33429.88 645.60 49996.10 28.77 2015-01-24 21:28:25.000 024 33429.87 645.58 49996.10 28.77 2015-01-24 21:28:26.000 024 33429.90 645.61 49996.10 28.77 2015-01-24 21:28:27.000 024 33429.86 645.60 49996.10 28.77 2015-01-24 21:28:28.000 024 33429.89 645.55 49996.10 28.77 2015-01-24 21:28:29.000 024 33429.91 645.55 49996.10 28.77 2015-01-24 21:28:30.000 024 33429.91 645.54 49996.10 28.77 2015-01-24 21:28:31.000 024 33429.91 645.55 49996.10 28.77 2015-01-24 21:28:32.000 024 33429.96 645.54 49996.10 28.77 2015-01-24 21:28:33.000 024 33429.87 645.58 49996.10 28.77 2015-01-24 21:28:34.000 024 33429.89 645.53 49996.10 28.77 2015-01-24 21:28:35.000 024 33429.88 645.51 49996.10 28.77 2015-01-24 21:28:36.000 024 33429.94 645.51 49996.10 28.77 2015-01-24 21:28:37.000 024 33430.01 645.57 49996.10 28.77 2015-01-24 21:28:38.000 024 33430.07 645.57 49996.10 28.77 2015-01-24 21:28:39.000 024 33429.93 645.55 49996.10 28.77 2015-01-24 21:28:40.000 024 33429.95 645.55 49996.10 28.77 2015-01-24 21:28:41.000 024 33429.89 645.53 49996.10 28.77 2015-01-24 21:28:42.000 024 33429.88 645.55 49996.10 28.77 2015-01-24 21:28:43.000 024 33429.96 645.56 49996.10 28.77 2015-01-24 21:28:44.000 024 33429.90 645.54 49996.10 28.77 2015-01-24 21:28:45.000 024 33429.93 645.50 49996.10 28.77 2015-01-24 21:28:46.000 024 33429.95 645.52 49996.10 28.77 2015-01-24 21:28:47.000 024 33429.97 645.52 49996.10 28.77 2015-01-24 21:28:48.000 024 33429.94 645.53 49996.10 28.77 2015-01-24 21:28:49.000 024 33430.01 645.49 49996.10 28.77 2015-01-24 21:28:50.000 024 33429.94 645.51 49996.10 28.77 2015-01-24 21:28:51.000 024 33429.97 645.51 49996.10 28.77 2015-01-24 21:28:52.000 024 33429.92 645.49 49996.10 28.77 2015-01-24 21:28:53.000 024 33429.99 645.52 49996.10 28.77 2015-01-24 21:28:54.000 024 33429.99 645.53 49996.10 28.77 2015-01-24 21:28:55.000 024 33429.97 645.47 49996.10 28.77 2015-01-24 21:28:56.000 024 33429.91 645.50 49996.10 28.77 2015-01-24 21:28:57.000 024 33429.95 645.47 49996.10 28.77 2015-01-24 21:28:58.000 024 33430.00 645.53 49996.10 28.77 2015-01-24 21:28:59.000 024 33429.96 645.49 49996.10 28.77 2015-01-24 21:29:00.000 024 33429.94 645.50 49996.10 28.77 2015-01-24 21:29:00.000 024 33429.89 645.50 49996.10 28.77 2015-01-24 21:29:02.000 024 33429.93 645.51 49996.10 28.77 2015-01-24 21:29:03.000 024 33430.01 645.47 49996.10 28.77 2015-01-24 21:29:04.000 024 33429.97 645.48 49996.10 28.77 2015-01-24 21:29:05.000 024 33430.01 645.41 49996.10 28.77 2015-01-24 21:29:06.000 024 33429.97 645.40 49996.10 28.77 2015-01-24 21:29:07.000 024 33429.98 645.43 49996.10 28.77 2015-01-24 21:29:08.000 024 33429.97 645.40 49996.10 28.77 2015-01-24 21:29:09.000 024 33430.01 645.40 49996.10 28.77 2015-01-24 21:29:10.000 024 33430.03 645.41 49996.10 28.77 2015-01-24 21:29:11.000 024 33429.95 645.43 49996.10 28.77 2015-01-24 21:29:12.000 024 33429.97 645.45 49996.10 28.77 2015-01-24 21:29:13.000 024 33430.08 645.45 49996.10 28.77 2015-01-24 21:29:13.000 024 33429.94 645.40 49996.10 28.77 2015-01-24 21:29:15.000 024 33429.96 645.44 49996.10 28.77 2015-01-24 21:29:16.000 024 33429.99 645.41 49996.10 28.77 2015-01-24 21:29:17.000 024 33430.09 645.34 49996.10 28.77 2015-01-24 21:29:18.000 024 33430.03 645.34 49996.10 28.77 2015-01-24 21:29:19.000 024 33429.93 645.42 49996.10 28.77 2015-01-24 21:29:20.000 024 33430.03 645.39 49996.10 28.77 2015-01-24 21:29:21.000 024 33430.04 645.39 49996.10 28.77 2015-01-24 21:29:22.000 024 33429.92 645.38 49996.10 28.77 2015-01-24 21:29:23.000 024 33430.03 645.38 49996.10 28.77 2015-01-24 21:29:24.000 024 33429.96 645.33 49996.10 28.77 2015-01-24 21:29:25.000 024 33430.04 645.38 49996.10 28.77 2015-01-24 21:29:26.000 024 33429.98 645.38 49996.10 28.77 2015-01-24 21:29:27.000 024 33430.01 645.40 49996.10 28.77 2015-01-24 21:29:28.000 024 33430.09 645.39 49996.10 28.77 2015-01-24 21:29:29.000 024 33429.98 645.39 49996.10 28.77 2015-01-24 21:29:30.000 024 33429.91 645.35 49996.10 28.77 2015-01-24 21:29:31.000 024 33429.97 645.36 49996.10 28.77 2015-01-24 21:29:32.000 024 33429.99 645.39 49996.10 28.77 2015-01-24 21:29:33.000 024 33430.02 645.39 49996.10 28.77 2015-01-24 21:29:34.000 024 33430.03 645.38 49996.10 28.77 2015-01-24 21:29:35.000 024 33430.04 645.36 49996.10 28.77 2015-01-24 21:29:36.000 024 33430.04 645.35 49996.10 28.77 2015-01-24 21:29:37.000 024 33430.06 645.34 49996.10 28.77 2015-01-24 21:29:38.000 024 33430.12 645.36 49996.10 28.77 2015-01-24 21:29:39.000 024 33430.13 645.34 49996.10 28.77 2015-01-24 21:29:40.000 024 33430.08 645.36 49996.10 28.77 2015-01-24 21:29:41.000 024 33430.14 645.36 49996.10 28.77 2015-01-24 21:29:42.000 024 33430.06 645.35 49996.10 28.77 2015-01-24 21:29:43.000 024 33430.08 645.34 49996.10 28.77 2015-01-24 21:29:44.000 024 33430.07 645.33 49996.10 28.77 2015-01-24 21:29:45.000 024 33430.03 645.34 49996.10 28.77 2015-01-24 21:29:46.000 024 33430.04 645.35 49996.10 28.77 2015-01-24 21:29:47.000 024 33430.08 645.29 49996.10 28.77 2015-01-24 21:29:48.000 024 33429.99 645.31 49996.10 28.77 2015-01-24 21:29:49.000 024 33430.11 645.32 49996.10 28.77 2015-01-24 21:29:50.000 024 33430.03 645.33 49996.10 28.77 2015-01-24 21:29:51.000 024 33430.12 645.28 49996.10 28.77 2015-01-24 21:29:52.000 024 33430.04 645.32 49996.10 28.77 2015-01-24 21:29:53.000 024 33430.10 645.30 49996.10 28.77 2015-01-24 21:29:54.000 024 33430.08 645.26 49996.10 28.77 2015-01-24 21:29:54.000 024 33430.06 645.29 49996.10 28.77 2015-01-24 21:29:56.000 024 33430.08 645.24 49996.10 28.77 2015-01-24 21:29:57.000 024 33430.04 645.32 49996.10 28.77 2015-01-24 21:29:58.000 024 33430.17 645.26 49996.10 28.77 2015-01-24 21:29:59.000 024 33430.08 645.27 49996.10 28.77 2015-01-24 21:30:00.000 024 33430.09 645.26 49996.10 28.77 2015-01-24 21:30:01.000 024 33430.00 645.29 49996.10 28.77 2015-01-24 21:30:02.000 024 33430.06 645.25 49996.10 28.77 2015-01-24 21:30:03.000 024 33430.09 645.24 49996.10 28.77 2015-01-24 21:30:04.000 024 33430.07 645.32 49996.10 28.77 2015-01-24 21:30:05.000 024 33430.11 645.29 49996.10 28.77 2015-01-24 21:30:06.000 024 33430.02 645.28 49996.10 28.77 2015-01-24 21:30:07.000 024 33430.00 645.26 49996.10 28.77 2015-01-24 21:30:07.000 024 33430.04 645.29 49996.10 28.77 2015-01-24 21:30:09.000 024 33430.04 645.27 49996.10 28.77 2015-01-24 21:30:10.000 024 33430.00 645.24 49996.10 28.77 2015-01-24 21:30:11.000 024 33430.03 645.22 49996.10 28.77 2015-01-24 21:30:12.000 024 33430.14 645.23 49996.10 28.77 2015-01-24 21:30:13.000 024 33430.03 645.27 49996.10 28.77 2015-01-24 21:30:14.000 024 33430.06 645.26 49996.10 28.77 2015-01-24 21:30:15.000 024 33430.15 645.27 49996.10 28.77 2015-01-24 21:30:16.000 024 33430.11 645.19 49996.10 28.77 2015-01-24 21:30:17.000 024 33430.01 645.26 49996.10 28.77 2015-01-24 21:30:18.000 024 33430.02 645.24 49996.10 28.77 2015-01-24 21:30:19.000 024 33430.01 645.23 49996.10 28.77 2015-01-24 21:30:20.000 024 33430.05 645.23 49996.10 28.77 2015-01-24 21:30:21.000 024 33430.15 645.21 49996.10 28.77 2015-01-24 21:30:22.000 024 33430.04 645.22 49996.10 28.77 2015-01-24 21:30:23.000 024 33429.96 645.25 49996.10 28.77 2015-01-24 21:30:24.000 024 33430.00 645.22 49996.10 28.77 2015-01-24 21:30:25.000 024 33430.10 645.24 49996.10 28.77 2015-01-24 21:30:26.000 024 33430.11 645.21 49996.10 28.77 2015-01-24 21:30:27.000 024 33430.09 645.23 49996.10 28.77 2015-01-24 21:30:28.000 024 33430.04 645.22 49996.10 28.77 2015-01-24 21:30:29.000 024 33430.06 645.24 49996.10 28.77 2015-01-24 21:30:30.000 024 33429.96 645.20 49996.10 28.77 2015-01-24 21:30:31.000 024 33430.01 645.22 49996.10 28.77 2015-01-24 21:30:32.000 024 33430.11 645.19 49996.10 28.77 2015-01-24 21:30:33.000 024 33430.09 645.22 49996.10 28.77 2015-01-24 21:30:34.000 024 33430.11 645.19 49996.10 28.77 2015-01-24 21:30:35.000 024 33430.07 645.22 49996.10 28.77 2015-01-24 21:30:36.000 024 33430.05 645.21 49996.10 28.77 2015-01-24 21:30:37.000 024 33430.04 645.20 49996.10 28.77 2015-01-24 21:30:38.000 024 33430.11 645.16 49996.10 28.77 2015-01-24 21:30:39.000 024 33430.07 645.19 49996.10 28.77 2015-01-24 21:30:40.000 024 33430.10 645.15 49996.10 28.77 2015-01-24 21:30:41.000 024 33430.08 645.16 49996.10 28.77 2015-01-24 21:30:42.000 024 33430.05 645.13 49996.10 28.77 2015-01-24 21:30:43.000 024 33430.08 645.16 49996.10 28.77 2015-01-24 21:30:44.000 024 33430.08 645.20 49996.10 28.77 2015-01-24 21:30:45.000 024 33430.09 645.17 49996.10 28.77 2015-01-24 21:30:46.000 024 33430.09 645.16 49996.10 28.77 2015-01-24 21:30:47.000 024 33430.09 645.18 49996.10 28.77 2015-01-24 21:30:48.000 024 33430.08 645.15 49996.10 28.77 2015-01-24 21:30:48.000 024 33430.08 645.14 49996.10 28.77 2015-01-24 21:30:50.000 024 33430.05 645.18 49996.10 28.77 2015-01-24 21:30:51.000 024 33430.09 645.12 49996.10 28.77 2015-01-24 21:30:52.000 024 33429.99 645.20 49996.10 28.77 2015-01-24 21:30:53.000 024 33430.00 645.18 49996.10 28.77 2015-01-24 21:30:54.000 024 33430.02 645.17 49996.10 28.77 2015-01-24 21:30:55.000 024 33430.06 645.15 49996.10 28.77 2015-01-24 21:30:56.000 024 33430.11 645.14 49996.10 28.77 2015-01-24 21:30:57.000 024 33429.90 645.15 49996.10 28.77 2015-01-24 21:30:58.000 024 33430.09 645.14 49996.10 28.77 2015-01-24 21:30:59.000 024 33429.93 645.18 49996.10 28.77 2015-01-24 21:31:00.000 024 33429.93 645.16 49996.10 28.77 2015-01-24 21:31:01.000 024 33430.00 645.16 49996.10 28.77 2015-01-24 21:31:01.000 024 33429.99 645.09 49996.10 28.77 2015-01-24 21:31:03.000 024 33429.99 645.13 49996.10 28.77 2015-01-24 21:31:04.000 024 33429.98 645.12 49996.10 28.77 2015-01-24 21:31:05.000 024 33429.99 645.15 49996.10 28.77 2015-01-24 21:31:06.000 024 33430.00 645.13 49996.10 28.77 2015-01-24 21:31:07.000 024 33429.99 645.11 49996.10 28.77 2015-01-24 21:31:08.000 024 33430.04 645.15 49996.10 28.77 2015-01-24 21:31:09.000 024 33430.01 645.12 49996.10 28.77 2015-01-24 21:31:10.000 024 33430.09 645.10 49996.10 28.77 2015-01-24 21:31:11.000 024 33429.99 645.12 49996.10 28.77 2015-01-24 21:31:12.000 024 33430.03 645.09 49996.10 28.77 2015-01-24 21:31:13.000 024 33429.99 645.11 49996.10 28.77 2015-01-24 21:31:14.000 024 33429.88 645.10 49996.10 28.77 2015-01-24 21:31:15.000 024 33429.99 645.08 49996.10 28.77 2015-01-24 21:31:16.000 024 33430.09 645.10 49996.10 28.77 2015-01-24 21:31:17.000 024 33429.95 645.06 49996.10 28.77 2015-01-24 21:31:18.000 024 33429.96 645.08 49996.10 28.77 2015-01-24 21:31:19.000 024 33430.03 645.08 49996.10 28.77 2015-01-24 21:31:20.000 024 33430.04 645.12 49996.10 28.77 2015-01-24 21:31:21.000 024 33429.99 645.08 49996.10 28.77 2015-01-24 21:31:22.000 024 33430.07 645.06 49996.10 28.77 2015-01-24 21:31:23.000 024 33430.13 645.10 49996.10 28.77 2015-01-24 21:31:24.000 024 33430.05 645.10 49996.10 28.77 2015-01-24 21:31:25.000 024 33430.03 645.09 49996.10 28.77 2015-01-24 21:31:26.000 024 33430.07 645.07 49996.10 28.77 2015-01-24 21:31:27.000 024 33430.06 645.08 49996.10 28.77 2015-01-24 21:31:28.000 024 33430.06 645.04 49996.10 28.77 2015-01-24 21:31:29.000 024 33429.97 645.05 49996.10 28.77 2015-01-24 21:31:30.000 024 33430.04 645.06 49996.10 28.77 2015-01-24 21:31:31.000 024 33430.13 645.03 49996.10 28.77 2015-01-24 21:31:32.000 024 33430.15 645.06 49996.10 28.77 2015-01-24 21:31:33.000 024 33430.07 645.04 49996.10 28.77 2015-01-24 21:31:34.000 024 33430.09 645.04 49996.10 28.77 2015-01-24 21:31:35.000 024 33430.02 645.03 49996.10 28.77 2015-01-24 21:31:36.000 024 33429.97 645.04 49996.10 28.77 2015-01-24 21:31:37.000 024 33430.08 645.05 49996.10 28.77 2015-01-24 21:31:38.000 024 33430.07 645.08 49996.10 28.77 2015-01-24 21:31:39.000 024 33430.10 645.03 49996.10 28.77 2015-01-24 21:31:40.000 024 33429.96 645.04 49996.10 28.77 2015-01-24 21:31:41.000 024 33430.06 645.07 49996.10 28.77 2015-01-24 21:31:42.000 024 33430.05 645.03 49996.10 28.77 2015-01-24 21:31:42.000 024 33430.07 645.05 49996.10 28.77 2015-01-24 21:31:44.000 024 33430.06 645.05 49996.10 28.77 2015-01-24 21:31:45.000 024 33430.06 645.07 49996.10 28.77 2015-01-24 21:31:46.000 024 33430.06 645.04 49996.10 28.77 2015-01-24 21:31:47.000 024 33430.07 645.04 49996.10 28.77 2015-01-24 21:31:48.000 024 33430.04 645.06 49996.10 28.77 2015-01-24 21:31:49.000 024 33430.00 645.05 49996.10 28.77 2015-01-24 21:31:50.000 024 33430.06 645.03 49996.10 28.77 2015-01-24 21:31:51.000 024 33430.00 645.04 49996.10 28.77 2015-01-24 21:31:52.000 024 33430.05 645.04 49996.10 28.77 2015-01-24 21:31:53.000 024 33430.06 645.00 49996.10 28.77 2015-01-24 21:31:54.000 024 33429.99 645.01 49996.10 28.77 2015-01-24 21:31:55.000 024 33430.01 645.02 49996.10 28.77 2015-01-24 21:31:55.000 024 33430.07 644.99 49996.10 28.77 2015-01-24 21:31:57.000 024 33430.01 644.98 49996.10 28.77 2015-01-24 21:31:58.000 024 33430.00 644.97 49996.10 28.77 2015-01-24 21:31:59.000 024 33430.12 645.03 49996.10 28.77 2015-01-24 21:32:00.000 024 33429.99 645.00 49996.10 28.77 2015-01-24 21:32:01.000 024 33430.08 645.02 49996.10 28.77 2015-01-24 21:32:02.000 024 33430.05 645.04 49996.10 28.77 2015-01-24 21:32:03.000 024 33430.09 645.02 49996.10 28.77 2015-01-24 21:32:04.000 024 33430.03 644.99 49996.10 28.77 2015-01-24 21:32:05.000 024 33430.07 644.99 49996.10 28.77 2015-01-24 21:32:06.000 024 33430.12 644.96 49996.10 28.77 2015-01-24 21:32:07.000 024 33430.14 645.00 49996.10 28.77 2015-01-24 21:32:08.000 024 33430.00 644.99 49996.10 28.77 2015-01-24 21:32:09.000 024 33430.07 644.99 49996.10 28.77 2015-01-24 21:32:10.000 024 33429.96 644.99 49996.10 28.77 2015-01-24 21:32:11.000 024 33430.04 645.00 49996.10 28.77 2015-01-24 21:32:12.000 024 33430.04 645.00 49996.10 28.77 2015-01-24 21:32:13.000 024 33430.07 644.96 49996.10 28.77 2015-01-24 21:32:14.000 024 33430.09 644.96 49996.10 28.77 2015-01-24 21:32:15.000 024 33430.06 644.96 49996.10 28.77 2015-01-24 21:32:16.000 024 33430.10 644.97 49996.10 28.77 2015-01-24 21:32:17.000 024 33430.04 644.96 49996.10 28.77 2015-01-24 21:32:18.000 024 33430.05 644.93 49996.10 28.77 2015-01-24 21:32:19.000 024 33430.06 644.93 49996.10 28.77 2015-01-24 21:32:20.000 024 33430.03 644.95 49996.10 28.77 2015-01-24 21:32:21.000 024 33430.02 644.92 49996.10 28.77 2015-01-24 21:32:22.000 024 33430.06 644.96 49996.10 28.77 2015-01-24 21:32:23.000 024 33430.09 644.94 49996.10 28.77 2015-01-24 21:32:24.000 024 33430.07 644.94 49996.10 28.77 2015-01-24 21:32:25.000 024 33430.06 644.92 49996.10 28.77 2015-01-24 21:32:26.000 024 33430.00 644.95 49996.10 28.77 2015-01-24 21:32:27.000 024 33430.04 644.93 49996.10 28.77 2015-01-24 21:32:28.000 024 33430.23 644.95 49996.10 28.77 2015-01-24 21:32:29.000 024 33430.10 644.93 49996.10 28.77 2015-01-24 21:32:30.000 024 33430.10 644.93 49996.10 28.77 2015-01-24 21:32:31.000 024 33430.14 644.88 49996.10 28.77 2015-01-24 21:32:32.000 024 33430.10 644.94 49996.10 28.77 2015-01-24 21:32:33.000 024 33430.16 644.92 49996.10 28.77 2015-01-24 21:32:34.000 024 33429.99 644.92 49996.10 28.77 2015-01-24 21:32:35.000 024 33430.08 644.89 49996.10 28.77 2015-01-24 21:32:36.000 024 33429.94 644.90 49996.10 28.77 2015-01-24 21:32:36.000 024 33430.08 644.93 49996.10 28.77 2015-01-24 21:32:38.000 024 33430.12 644.88 49996.10 28.77 2015-01-24 21:32:39.000 024 33430.07 644.90 49996.10 28.77 2015-01-24 21:32:40.000 024 33430.09 644.96 49996.10 28.77 2015-01-24 21:32:41.000 024 33430.13 644.92 49996.10 28.77 2015-01-24 21:32:42.000 024 33430.09 644.88 49996.10 28.77 2015-01-24 21:32:43.000 024 33430.05 644.91 49996.10 28.77 2015-01-24 21:32:44.000 024 33430.04 644.88 49996.10 28.77 2015-01-24 21:32:45.000 024 33430.14 644.91 49996.10 28.77 2015-01-24 21:32:46.000 024 33430.04 644.88 49996.10 28.77 2015-01-24 21:32:47.000 024 33430.09 644.91 49996.10 28.77 2015-01-24 21:32:48.000 024 33430.09 644.92 49996.10 28.77 2015-01-24 21:32:49.000 024 33430.07 644.92 49996.10 28.77 2015-01-24 21:32:49.000 024 33430.09 644.94 49996.10 28.77 2015-01-24 21:32:51.000 024 33430.11 644.92 49996.10 28.77 2015-01-24 21:32:52.000 024 33430.06 644.90 49996.10 28.77 2015-01-24 21:32:53.000 024 33430.04 644.90 49996.10 28.77 2015-01-24 21:32:54.000 024 33430.03 644.90 49996.10 28.77 2015-01-24 21:32:55.000 024 33429.96 644.91 49996.10 28.77 2015-01-24 21:32:56.000 024 33430.07 644.92 49996.10 28.77 2015-01-24 21:32:57.000 024 33430.13 644.91 49996.10 28.77 2015-01-24 21:32:58.000 024 33429.98 644.89 49996.10 28.77 2015-01-24 21:32:59.000 024 33430.03 644.90 49996.10 28.77 2015-01-24 21:33:00.000 024 33430.00 644.88 49996.10 28.77 2015-01-24 21:33:01.000 024 33430.12 644.92 49996.10 28.77 2015-01-24 21:33:02.000 024 33430.07 644.92 49996.10 28.77 2015-01-24 21:33:03.000 024 33430.03 644.85 49996.10 28.77 2015-01-24 21:33:04.000 024 33430.06 644.89 49996.10 28.77 2015-01-24 21:33:05.000 024 33430.20 644.87 49996.10 28.77 2015-01-24 21:33:06.000 024 33430.06 644.86 49996.10 28.77 2015-01-24 21:33:07.000 024 33430.04 644.88 49996.10 28.77 2015-01-24 21:33:08.000 024 33430.04 644.90 49996.10 28.77 2015-01-24 21:33:09.000 024 33430.06 644.85 49996.10 28.77 2015-01-24 21:33:10.000 024 33429.97 644.85 49996.10 28.77 2015-01-24 21:33:11.000 024 33430.15 644.88 49996.10 28.77 2015-01-24 21:33:12.000 024 33430.03 644.83 49996.10 28.77 2015-01-24 21:33:13.000 024 33430.12 644.87 49996.10 28.77 2015-01-24 21:33:14.000 024 33430.19 644.85 49996.10 28.77 2015-01-24 21:33:15.000 024 33430.22 644.81 49996.10 28.77 2015-01-24 21:33:16.000 024 33430.19 644.86 49996.10 28.77 2015-01-24 21:33:17.000 024 33430.10 644.84 49996.10 28.77 2015-01-24 21:33:18.000 024 33430.09 644.83 49996.10 28.77 2015-01-24 21:33:19.000 024 33430.14 644.87 49996.10 28.77 2015-01-24 21:33:20.000 024 33430.12 644.84 49996.10 28.77 2015-01-24 21:33:21.000 024 33430.14 644.86 49996.10 28.77 2015-01-24 21:33:22.000 024 33430.27 644.85 49996.10 28.77 2015-01-24 21:33:23.000 024 33430.03 644.82 49996.10 28.77 2015-01-24 21:33:24.000 024 33430.12 644.85 49996.10 28.77 2015-01-24 21:33:25.000 024 33430.09 644.85 49996.10 28.77 2015-01-24 21:33:26.000 024 33430.14 644.86 49996.10 28.77 2015-01-24 21:33:27.000 024 33430.14 644.80 49996.10 28.77 2015-01-24 21:33:28.000 024 33430.19 644.84 49996.10 28.77 2015-01-24 21:33:29.000 024 33430.12 644.82 49996.10 28.77 2015-01-24 21:33:30.000 024 33430.09 644.80 49996.10 28.77 2015-01-24 21:33:30.000 024 33430.14 644.82 49996.10 28.77 2015-01-24 21:33:32.000 024 33430.06 644.83 49996.10 28.77 2015-01-24 21:33:33.000 024 33430.07 644.86 49996.10 28.77 2015-01-24 21:33:34.000 024 33430.16 644.82 49996.10 28.77 2015-01-24 21:33:35.000 024 33430.14 644.76 49996.10 28.77 2015-01-24 21:33:36.000 024 33430.12 644.79 49996.10 28.77 2015-01-24 21:33:37.000 024 33430.09 644.81 49996.10 28.77 2015-01-24 21:33:38.000 024 33430.11 644.81 49996.10 28.77 2015-01-24 21:33:39.000 024 33430.14 644.83 49996.10 28.77 2015-01-24 21:33:40.000 024 33430.15 644.86 49996.10 28.77 2015-01-24 21:33:41.000 024 33430.19 644.80 49996.10 28.77 2015-01-24 21:33:42.000 024 33430.12 644.79 49996.10 28.77 2015-01-24 21:33:43.000 024 33430.09 644.82 49996.10 28.77 2015-01-24 21:33:43.000 024 33430.16 644.79 49996.10 28.77 2015-01-24 21:33:45.000 024 33430.17 644.81 49996.10 28.77 2015-01-24 21:33:46.000 024 33430.12 644.82 49996.10 28.77 2015-01-24 21:33:47.000 024 33430.15 644.82 49996.10 28.77 2015-01-24 21:33:48.000 024 33430.14 644.83 49996.10 28.77 2015-01-24 21:33:49.000 024 33430.18 644.81 49996.10 28.77 2015-01-24 21:33:50.000 024 33430.11 644.82 49996.10 28.77 2015-01-24 21:33:51.000 024 33430.11 644.83 49996.10 28.77 2015-01-24 21:33:52.000 024 33430.19 644.83 49996.10 28.77 2015-01-24 21:33:53.000 024 33430.15 644.86 49996.10 28.77 2015-01-24 21:33:54.000 024 33430.11 644.82 49996.10 28.77 2015-01-24 21:33:55.000 024 33430.17 644.87 49996.10 28.77 2015-01-24 21:33:56.000 024 33430.15 644.83 49996.10 28.77 2015-01-24 21:33:57.000 024 33430.18 644.82 49996.10 28.77 2015-01-24 21:33:58.000 024 33430.16 644.80 49996.10 28.77 2015-01-24 21:33:59.000 024 33430.04 644.81 49996.10 28.77 2015-01-24 21:34:00.000 024 33430.12 644.85 49996.10 28.77 2015-01-24 21:34:01.000 024 33430.14 644.80 49996.10 28.77 2015-01-24 21:34:02.000 024 33430.14 644.79 49996.10 28.77 2015-01-24 21:34:03.000 024 33430.10 644.79 49996.10 28.77 2015-01-24 21:34:04.000 024 33430.18 644.79 49996.10 28.77 2015-01-24 21:34:05.000 024 33430.02 644.79 49996.10 28.77 2015-01-24 21:34:06.000 024 33430.07 644.80 49996.10 28.77 2015-01-24 21:34:07.000 024 33430.08 644.78 49996.10 28.77 2015-01-24 21:34:08.000 024 33430.12 644.80 49996.10 28.77 2015-01-24 21:34:09.000 024 33429.97 644.80 49996.10 28.77 2015-01-24 21:34:10.000 024 33430.11 644.78 49996.10 28.77 2015-01-24 21:34:11.000 024 33430.04 644.85 49996.10 28.77 2015-01-24 21:34:12.000 024 33430.03 644.83 49996.10 28.77 2015-01-24 21:34:13.000 024 33430.07 644.78 49996.10 28.77 2015-01-24 21:34:14.000 024 33430.11 644.79 49996.10 28.77 2015-01-24 21:34:15.000 024 33430.07 644.80 49996.10 28.77 2015-01-24 21:34:16.000 024 33430.09 644.81 49996.10 28.77 2015-01-24 21:34:17.000 024 33430.06 644.75 49996.10 28.77 2015-01-24 21:34:18.000 024 33430.10 644.74 49996.10 28.77 2015-01-24 21:34:19.000 024 33430.07 644.79 49996.10 28.77 2015-01-24 21:34:20.000 024 33430.11 644.76 49996.10 28.78 2015-01-24 21:34:21.000 024 33430.16 644.78 49996.10 28.77 2015-01-24 21:34:22.000 024 33430.10 644.78 49996.10 28.77 2015-01-24 21:34:23.000 024 33429.99 644.81 49996.10 28.77 2015-01-24 21:34:24.000 024 33430.02 644.79 49996.10 28.77 2015-01-24 21:34:24.000 024 33430.07 644.77 49996.10 28.77 2015-01-24 21:34:26.000 024 33430.11 644.78 49996.10 28.77 2015-01-24 21:34:27.000 024 33430.08 644.80 49996.10 28.77 2015-01-24 21:34:28.000 024 33430.10 644.84 49996.10 28.77 2015-01-24 21:34:29.000 024 33430.05 644.77 49996.10 28.77 2015-01-24 21:34:30.000 024 33430.01 644.79 49996.10 28.77 2015-01-24 21:34:31.000 024 33430.09 644.73 49996.10 28.77 2015-01-24 21:34:32.000 024 33430.09 644.76 49996.10 28.77 2015-01-24 21:34:33.000 024 33430.00 644.81 49996.10 28.77 2015-01-24 21:34:34.000 024 33430.11 644.79 49996.10 28.77 2015-01-24 21:34:35.000 024 33429.96 644.82 49996.10 28.77 2015-01-24 21:34:36.000 024 33430.03 644.79 49996.10 28.77 2015-01-24 21:34:37.000 024 33430.08 644.83 49996.10 28.77 2015-01-24 21:34:37.000 024 33430.09 644.76 49996.10 28.77 2015-01-24 21:34:39.000 024 33430.01 644.79 49996.10 28.77 2015-01-24 21:34:40.000 024 33430.15 644.82 49996.10 28.77 2015-01-24 21:34:41.000 024 33430.00 644.78 49996.10 28.78 2015-01-24 21:34:42.000 024 33429.98 644.76 49996.10 28.77 2015-01-24 21:34:43.000 024 33430.11 644.76 49996.10 28.77 2015-01-24 21:34:44.000 024 33430.06 644.76 49996.10 28.77 2015-01-24 21:34:45.000 024 33430.07 644.81 49996.10 28.77 2015-01-24 21:34:46.000 024 33430.09 644.82 49996.10 28.77 2015-01-24 21:34:47.000 024 33430.02 644.79 49996.10 28.77 2015-01-24 21:34:48.000 024 33430.09 644.78 49996.10 28.77 2015-01-24 21:34:49.000 024 33430.09 644.81 49996.10 28.77 2015-01-24 21:34:50.000 024 33430.11 644.78 49996.10 28.77 2015-01-24 21:34:51.000 024 33430.15 644.73 49996.10 28.77 2015-01-24 21:34:52.000 024 33430.04 644.77 49996.10 28.77 2015-01-24 21:34:53.000 024 33430.12 644.76 49996.10 28.77 2015-01-24 21:34:54.000 024 33430.07 644.74 49996.10 28.78 2015-01-24 21:34:55.000 024 33430.14 644.78 49996.10 28.77 2015-01-24 21:34:56.000 024 33430.11 644.74 49996.10 28.77 2015-01-24 21:34:57.000 024 33430.15 644.77 49996.10 28.77 2015-01-24 21:34:58.000 024 33430.07 644.76 49996.10 28.77 2015-01-24 21:34:59.000 024 33430.07 644.76 49996.10 28.77 2015-01-24 21:35:00.000 024 33430.08 644.74 49996.10 28.77 2015-01-24 21:35:01.000 024 33430.14 644.73 49996.10 28.77 2015-01-24 21:35:02.000 024 33430.16 644.71 49996.10 28.78 2015-01-24 21:35:03.000 024 33430.11 644.73 49996.10 28.77 2015-01-24 21:35:04.000 024 33430.09 644.77 49996.10 28.77 2015-01-24 21:35:05.000 024 33430.09 644.76 49996.10 28.78 2015-01-24 21:35:06.000 024 33430.15 644.75 49996.10 28.78 2015-01-24 21:35:07.000 024 33430.21 644.77 49996.10 28.78 2015-01-24 21:35:08.000 024 33430.20 644.73 49996.10 28.77 2015-01-24 21:35:09.000 024 33430.16 644.74 49996.10 28.77 2015-01-24 21:35:10.000 024 33430.12 644.77 49996.10 28.78 2015-01-24 21:35:11.000 024 33430.19 644.72 49996.10 28.78 2015-01-24 21:35:12.000 024 33430.11 644.74 49996.10 28.78 2015-01-24 21:35:13.000 024 33430.24 644.75 49996.10 28.78 2015-01-24 21:35:14.000 024 33430.22 644.76 49996.10 28.77 2015-01-24 21:35:15.000 024 33430.27 644.74 49996.10 28.78 2015-01-24 21:35:16.000 024 33430.18 644.73 49996.10 28.78 2015-01-24 21:35:17.000 024 33430.24 644.76 49996.10 28.78 2015-01-24 21:35:18.000 024 33430.18 644.72 49996.10 28.78 2015-01-24 21:35:18.000 024 33430.13 644.78 49996.10 28.77 2015-01-24 21:35:20.000 024 33430.16 644.76 49996.10 28.78 2015-01-24 21:35:21.000 024 33430.18 644.74 49996.10 28.78 2015-01-24 21:35:22.000 024 33430.14 644.74 49996.10 28.78 2015-01-24 21:35:23.000 024 33430.26 644.73 49996.10 28.78 2015-01-24 21:35:24.000 024 33430.28 644.74 49996.10 28.78 2015-01-24 21:35:25.000 024 33430.24 644.73 49996.10 28.78 2015-01-24 21:35:26.000 024 33430.24 644.72 49996.10 28.78 2015-01-24 21:35:27.000 024 33430.22 644.74 49996.10 28.78 2015-01-24 21:35:28.000 024 33430.30 644.74 49996.10 28.78 2015-01-24 21:35:29.000 024 33430.16 644.74 49996.10 28.78 2015-01-24 21:35:30.000 024 33430.26 644.71 49996.10 28.78 2015-01-24 21:35:31.000 024 33430.24 644.73 49996.10 28.78 2015-01-24 21:35:31.000 024 33430.27 644.76 49996.10 28.78 2015-01-24 21:35:33.000 024 33430.31 644.71 49996.10 28.78 2015-01-24 21:35:34.000 024 33430.39 644.73 49996.10 28.78 2015-01-24 21:35:35.000 024 33430.25 644.71 49996.10 28.78 2015-01-24 21:35:36.000 024 33430.32 644.71 49996.10 28.78 2015-01-24 21:35:37.000 024 33430.21 644.74 49996.10 28.78 2015-01-24 21:35:38.000 024 33430.31 644.75 49996.10 28.78 2015-01-24 21:35:39.000 024 33430.27 644.71 49996.10 28.78 2015-01-24 21:35:40.000 024 33430.23 644.71 49996.10 28.78 2015-01-24 21:35:41.000 024 33430.34 644.70 49996.10 28.78 2015-01-24 21:35:42.000 024 33430.24 644.71 49996.10 28.78 2015-01-24 21:35:43.000 024 33430.32 644.75 49996.10 28.78 2015-01-24 21:35:44.000 024 33430.43 644.68 49996.10 28.78 2015-01-24 21:35:45.000 024 33430.36 644.74 49996.10 28.78 2015-01-24 21:35:46.000 024 33430.34 644.76 49996.10 28.78 2015-01-24 21:35:47.000 024 33430.31 644.75 49996.10 28.78 2015-01-24 21:35:48.000 024 33430.31 644.75 49996.10 28.78 2015-01-24 21:35:49.000 024 33430.30 644.78 49996.10 28.78 2015-01-24 21:35:50.000 024 33430.29 644.75 49996.10 28.78 2015-01-24 21:35:51.000 024 33430.32 644.75 49996.10 28.78 2015-01-24 21:35:52.000 024 33430.28 644.72 49996.10 28.78 2015-01-24 21:35:53.000 024 33430.31 644.70 49996.10 28.78 2015-01-24 21:35:54.000 024 33430.31 644.71 49996.10 28.78 2015-01-24 21:35:55.000 024 33430.29 644.70 49996.10 28.78 2015-01-24 21:35:56.000 024 33430.36 644.73 49996.10 28.78 2015-01-24 21:35:57.000 024 33430.34 644.71 49996.10 28.78 2015-01-24 21:35:58.000 024 33430.26 644.73 49996.10 28.78 2015-01-24 21:35:59.000 024 33430.28 644.70 49996.10 28.78 2015-01-24 21:36:00.000 024 33430.25 644.72 49996.10 28.78 2015-01-24 21:36:01.000 024 33430.36 644.71 49996.10 28.78 2015-01-24 21:36:02.000 024 33430.31 644.68 49996.10 28.78 2015-01-24 21:36:03.000 024 33430.37 644.68 49996.10 28.78 2015-01-24 21:36:04.000 024 33430.28 644.71 49996.10 28.78 2015-01-24 21:36:05.000 024 33430.21 644.69 49996.10 28.78 2015-01-24 21:36:06.000 024 33430.23 644.68 49996.10 28.78 2015-01-24 21:36:07.000 024 33430.33 644.75 49996.10 28.78 2015-01-24 21:36:08.000 024 33430.32 644.69 49996.10 28.78 2015-01-24 21:36:09.000 024 33430.33 644.70 49996.10 28.78 2015-01-24 21:36:10.000 024 33430.30 644.69 49996.10 28.78 2015-01-24 21:36:11.000 024 33430.19 644.71 49996.10 28.78 2015-01-24 21:36:12.000 024 33430.27 644.69 49996.10 28.78 2015-01-24 21:36:12.000 024 33430.36 644.72 49996.10 28.78 2015-01-24 21:36:14.000 024 33430.35 644.71 49996.10 28.78 2015-01-24 21:36:15.000 024 33430.27 644.72 49996.10 28.78 2015-01-24 21:36:16.000 024 33430.34 644.72 49996.10 28.78 2015-01-24 21:36:17.000 024 33430.42 644.70 49996.10 28.78 2015-01-24 21:36:18.000 024 33430.28 644.66 49996.10 28.78 2015-01-24 21:36:19.000 024 33430.31 644.72 49996.10 28.78 2015-01-24 21:36:20.000 024 33430.37 644.72 49996.10 28.78 2015-01-24 21:36:21.000 024 33430.40 644.71 49996.10 28.78 2015-01-24 21:36:22.000 024 33430.34 644.68 49996.10 28.78 2015-01-24 21:36:23.000 024 33430.42 644.71 49996.10 28.78 2015-01-24 21:36:24.000 024 33430.31 644.69 49996.10 28.78 2015-01-24 21:36:25.000 024 33430.40 644.70 49996.10 28.78 2015-01-24 21:36:25.000 024 33430.41 644.72 49996.10 28.78 2015-01-24 21:36:27.000 024 33430.41 644.69 49996.10 28.78 2015-01-24 21:36:28.000 024 33430.42 644.70 49996.10 28.78 2015-01-24 21:36:29.000 024 33430.35 644.67 49996.10 28.78 2015-01-24 21:36:30.000 024 33430.29 644.68 49996.10 28.78 2015-01-24 21:36:31.000 024 33430.46 644.72 49996.10 28.78 2015-01-24 21:36:32.000 024 33430.37 644.71 49996.10 28.78 2015-01-24 21:36:33.000 024 33430.41 644.69 49996.10 28.78 2015-01-24 21:36:34.000 024 33430.42 644.68 49996.10 28.78 2015-01-24 21:36:35.000 024 33430.32 644.63 49996.10 28.78 2015-01-24 21:36:36.000 024 33430.37 644.65 49996.10 28.78 2015-01-24 21:36:37.000 024 33430.38 644.68 49996.10 28.78 2015-01-24 21:36:38.000 024 33430.42 644.64 49996.10 28.78 2015-01-24 21:36:39.000 024 33430.31 644.64 49996.10 28.78 2015-01-24 21:36:40.000 024 33430.43 644.66 49996.10 28.78 2015-01-24 21:36:41.000 024 33430.43 644.67 49996.10 28.78 2015-01-24 21:36:42.000 024 33430.41 644.64 49996.10 28.78 2015-01-24 21:36:43.000 024 33430.40 644.65 49996.10 28.78 2015-01-24 21:36:44.000 024 33430.39 644.69 49996.10 28.78 2015-01-24 21:36:45.000 024 33430.35 644.67 49996.10 28.78 2015-01-24 21:36:46.000 024 33430.40 644.65 49996.10 28.78 2015-01-24 21:36:47.000 024 33430.48 644.65 49996.10 28.78 2015-01-24 21:36:48.000 024 33430.45 644.65 49996.10 28.78 2015-01-24 21:36:49.000 024 33430.44 644.63 49996.10 28.78 2015-01-24 21:36:50.000 024 33430.43 644.61 49996.10 28.78 2015-01-24 21:36:51.000 024 33430.40 644.59 49996.10 28.78 2015-01-24 21:36:52.000 024 33430.42 644.67 49996.10 28.78 2015-01-24 21:36:53.000 024 33430.39 644.62 49996.10 28.78 2015-01-24 21:36:54.000 024 33430.47 644.60 49996.10 28.78 2015-01-24 21:36:55.000 024 33430.47 644.62 49996.10 28.78 2015-01-24 21:36:56.000 024 33430.50 644.62 49996.10 28.78 2015-01-24 21:36:57.000 024 33430.59 644.62 49996.10 28.78 2015-01-24 21:36:58.000 024 33430.48 644.64 49996.10 28.78 2015-01-24 21:36:59.000 024 33430.43 644.63 49996.10 28.78 2015-01-24 21:37:00.000 024 33430.49 644.62 49996.10 28.78 2015-01-24 21:37:01.000 024 33430.45 644.63 49996.10 28.78 2015-01-24 21:37:02.000 024 33430.44 644.63 49996.10 28.78 2015-01-24 21:37:03.000 024 33430.50 644.62 49996.10 28.78 2015-01-24 21:37:04.000 024 33430.50 644.61 49996.10 28.78 2015-01-24 21:37:05.000 024 33430.51 644.63 49996.10 28.78 2015-01-24 21:37:06.000 024 33430.39 644.62 49996.10 28.78 2015-01-24 21:37:06.000 024 33430.53 644.64 49996.10 28.78 2015-01-24 21:37:08.000 024 33430.44 644.60 49996.10 28.78 2015-01-24 21:37:09.000 024 33430.45 644.59 49996.10 28.78 2015-01-24 21:37:10.000 024 33430.40 644.61 49996.10 28.78 2015-01-24 21:37:11.000 024 33430.51 644.55 49996.10 28.78 2015-01-24 21:37:12.000 024 33430.46 644.57 49996.10 28.78 2015-01-24 21:37:13.000 024 33430.47 644.55 49996.10 28.78 2015-01-24 21:37:14.000 024 33430.46 644.62 49996.10 28.78 2015-01-24 21:37:15.000 024 33430.50 644.59 49996.10 28.78 2015-01-24 21:37:16.000 024 33430.47 644.57 49996.10 28.78 2015-01-24 21:37:17.000 024 33430.59 644.61 49996.10 28.78 2015-01-24 21:37:18.000 024 33430.47 644.58 49996.10 28.78 2015-01-24 21:37:19.000 024 33430.53 644.60 49996.10 28.78 2015-01-24 21:37:19.000 024 33430.48 644.57 49996.10 28.78 2015-01-24 21:37:21.000 024 33430.57 644.63 49996.10 28.78 2015-01-24 21:37:22.000 024 33430.39 644.57 49996.10 28.78 2015-01-24 21:37:23.000 024 33430.53 644.58 49996.10 28.78 2015-01-24 21:37:24.000 024 33430.44 644.57 49996.10 28.78 2015-01-24 21:37:25.000 024 33430.47 644.58 49996.10 28.78 2015-01-24 21:37:26.000 024 33430.45 644.59 49996.10 28.78 2015-01-24 21:37:27.000 024 33430.44 644.57 49996.10 28.78 2015-01-24 21:37:28.000 024 33430.53 644.58 49996.10 28.78 2015-01-24 21:37:29.000 024 33430.48 644.60 49996.10 28.78 2015-01-24 21:37:30.000 024 33430.49 644.62 49996.10 28.78 2015-01-24 21:37:31.000 024 33430.55 644.59 49996.10 28.78 2015-01-24 21:37:32.000 024 33430.56 644.57 49996.10 28.78 2015-01-24 21:37:33.000 024 33430.49 644.57 49996.10 28.78 2015-01-24 21:37:34.000 024 33430.49 644.58 49996.10 28.78 2015-01-24 21:37:35.000 024 33430.51 644.55 49996.10 28.78 2015-01-24 21:37:36.000 024 33430.43 644.60 49996.10 28.78 2015-01-24 21:37:37.000 024 33430.51 644.57 49996.10 28.78 2015-01-24 21:37:38.000 024 33430.42 644.59 49996.10 28.78 2015-01-24 21:37:39.000 024 33430.48 644.54 49996.10 28.78 2015-01-24 21:37:40.000 024 33430.43 644.60 49996.10 28.78 2015-01-24 21:37:41.000 024 33430.50 644.59 49996.10 28.78 2015-01-24 21:37:42.000 024 33430.44 644.59 49996.10 28.78 2015-01-24 21:37:43.000 024 33430.47 644.60 49996.10 28.78 2015-01-24 21:37:44.000 024 33430.46 644.58 49996.10 28.78 2015-01-24 21:37:45.000 024 33430.40 644.55 49996.10 28.78 2015-01-24 21:37:46.000 024 33430.47 644.56 49996.10 28.78 2015-01-24 21:37:47.000 024 33430.42 644.56 49996.10 28.78 2015-01-24 21:37:48.000 024 33430.43 644.58 49996.10 28.78 2015-01-24 21:37:49.000 024 33430.48 644.57 49996.10 28.78 2015-01-24 21:37:50.000 024 33430.45 644.56 49996.10 28.78 2015-01-24 21:37:51.000 024 33430.37 644.59 49996.10 28.78 2015-01-24 21:37:52.000 024 33430.50 644.58 49996.10 28.78 2015-01-24 21:37:53.000 024 33430.44 644.57 49996.10 28.78 2015-01-24 21:37:54.000 024 33430.47 644.58 49996.10 28.78 2015-01-24 21:37:55.000 024 33430.41 644.57 49996.10 28.78 2015-01-24 21:37:56.000 024 33430.50 644.57 49996.10 28.78 2015-01-24 21:37:57.000 024 33430.43 644.57 49996.10 28.78 2015-01-24 21:37:58.000 024 33430.46 644.55 49996.10 28.78 2015-01-24 21:37:59.000 024 33430.44 644.54 49996.10 28.78 2015-01-24 21:38:00.000 024 33430.38 644.54 49996.10 28.78 2015-01-24 21:38:00.000 024 33430.44 644.57 49996.10 28.78 2015-01-24 21:38:02.000 024 33430.48 644.52 49996.10 28.78 2015-01-24 21:38:03.000 024 33430.32 644.55 49996.10 28.78 2015-01-24 21:38:04.000 024 33430.51 644.57 49996.10 28.78 2015-01-24 21:38:05.000 024 33430.43 644.54 49996.10 28.78 2015-01-24 21:38:06.000 024 33430.44 644.56 49996.10 28.78 2015-01-24 21:38:07.000 024 33430.38 644.56 49996.10 28.78 2015-01-24 21:38:08.000 024 33430.45 644.57 49996.10 28.78 2015-01-24 21:38:09.000 024 33430.37 644.54 49996.10 28.78 2015-01-24 21:38:10.000 024 33430.43 644.52 49996.10 28.78 2015-01-24 21:38:11.000 024 33430.39 644.53 49996.10 28.78 2015-01-24 21:38:12.000 024 33430.39 644.54 49996.10 28.78 2015-01-24 21:38:13.000 024 33430.43 644.52 49996.10 28.78 2015-01-24 21:38:13.000 024 33430.41 644.54 49996.10 28.78 2015-01-24 21:38:15.000 024 33430.42 644.55 49996.10 28.78 2015-01-24 21:38:16.000 024 33430.31 644.56 49996.10 28.78 2015-01-24 21:38:17.000 024 33430.55 644.57 49996.10 28.78 2015-01-24 21:38:18.000 024 33430.42 644.56 49996.10 28.78 2015-01-24 21:38:19.000 024 33430.47 644.60 49996.10 28.78 2015-01-24 21:38:20.000 024 33430.44 644.59 49996.10 28.78 2015-01-24 21:38:21.000 024 33430.33 644.53 49996.10 28.78 2015-01-24 21:38:22.000 024 33430.43 644.54 49996.10 28.78 2015-01-24 21:38:23.000 024 33430.39 644.55 49996.10 28.78 2015-01-24 21:38:24.000 024 33430.36 644.56 49996.10 28.78 2015-01-24 21:38:25.000 024 33430.40 644.56 49996.10 28.78 2015-01-24 21:38:26.000 024 33430.43 644.55 49996.10 28.78 2015-01-24 21:38:27.000 024 33430.42 644.54 49996.10 28.78 2015-01-24 21:38:28.000 024 33430.31 644.54 49996.10 28.78 2015-01-24 21:38:29.000 024 33430.34 644.53 49996.10 28.78 2015-01-24 21:38:30.000 024 33430.35 644.50 49996.10 28.78 2015-01-24 21:38:31.000 024 33430.47 644.54 49996.10 28.78 2015-01-24 21:38:32.000 024 33430.37 644.46 49996.10 28.78 2015-01-24 21:38:33.000 024 33430.39 644.49 49996.10 28.78 2015-01-24 21:38:34.000 024 33430.37 644.53 49996.10 28.78 2015-01-24 21:38:35.000 024 33430.44 644.54 49996.10 28.78 2015-01-24 21:38:36.000 024 33430.37 644.54 49996.10 28.78 2015-01-24 21:38:37.000 024 33430.46 644.56 49996.10 28.78 2015-01-24 21:38:38.000 024 33430.47 644.59 49996.10 28.78 2015-01-24 21:38:39.000 024 33430.40 644.55 49996.10 28.78 2015-01-24 21:38:40.000 024 33430.42 644.52 49996.10 28.78 2015-01-24 21:38:41.000 024 33430.36 644.58 49996.10 28.78 2015-01-24 21:38:42.000 024 33430.39 644.56 49996.10 28.78 2015-01-24 21:38:43.000 024 33430.45 644.53 49996.10 28.78 2015-01-24 21:38:44.000 024 33430.40 644.56 49996.10 28.78 2015-01-24 21:38:45.000 024 33430.35 644.58 49996.10 28.78 2015-01-24 21:38:46.000 024 33430.37 644.58 49996.10 28.78 2015-01-24 21:38:47.000 024 33430.32 644.52 49996.10 28.78 2015-01-24 21:38:48.000 024 33430.37 644.52 49996.10 28.78 2015-01-24 21:38:49.000 024 33430.42 644.53 49996.10 28.78 2015-01-24 21:38:50.000 024 33430.32 644.55 49996.10 28.78 2015-01-24 21:38:51.000 024 33430.37 644.50 49996.10 28.78 2015-01-24 21:38:52.000 024 33430.41 644.54 49996.10 28.78 2015-01-24 21:38:53.000 024 33430.40 644.54 49996.10 28.78 2015-01-24 21:38:54.000 024 33430.40 644.53 49996.10 28.78 2015-01-24 21:38:54.000 024 33430.28 644.53 49996.10 28.78 2015-01-24 21:38:56.000 024 33430.31 644.51 49996.10 28.78 2015-01-24 21:38:57.000 024 33430.26 644.55 49996.10 28.78 2015-01-24 21:38:58.000 024 33430.36 644.57 49996.10 28.78 2015-01-24 21:38:59.000 024 33430.44 644.55 49996.10 28.78 2015-01-24 21:39:00.000 024 33430.33 644.50 49996.10 28.78 2015-01-24 21:39:01.000 024 33430.37 644.56 49996.10 28.78 2015-01-24 21:39:02.000 024 33430.40 644.50 49996.10 28.78 2015-01-24 21:39:03.000 024 33430.25 644.54 49996.10 28.78 2015-01-24 21:39:04.000 024 33430.39 644.55 49996.10 28.78 2015-01-24 21:39:05.000 024 33430.42 644.57 49996.10 28.78 2015-01-24 21:39:06.000 024 33430.37 644.52 49996.10 28.78 2015-01-24 21:39:07.000 024 33430.44 644.52 49996.10 28.78 2015-01-24 21:39:07.000 024 33430.35 644.45 49996.10 28.78 2015-01-24 21:39:09.000 024 33430.31 644.49 49996.10 28.78 2015-01-24 21:39:10.000 024 33430.40 644.49 49996.10 28.78 2015-01-24 21:39:11.000 024 33430.32 644.50 49996.10 28.78 2015-01-24 21:39:12.000 024 33430.29 644.46 49996.10 28.78 2015-01-24 21:39:13.000 024 33430.39 644.50 49996.10 28.78 2015-01-24 21:39:14.000 024 33430.34 644.48 49996.10 28.78 2015-01-24 21:39:15.000 024 33430.37 644.52 49996.10 28.78 2015-01-24 21:39:16.000 024 33430.36 644.49 49996.10 28.78 2015-01-24 21:39:17.000 024 33430.29 644.50 49996.10 28.78 2015-01-24 21:39:18.000 024 33430.27 644.49 49996.10 28.78 2015-01-24 21:39:19.000 024 33430.37 644.48 49996.10 28.78 2015-01-24 21:39:20.000 024 33430.44 644.49 49996.10 28.78 2015-01-24 21:39:21.000 024 33430.29 644.43 49996.10 28.78 2015-01-24 21:39:22.000 024 33430.40 644.44 49996.10 28.78 2015-01-24 21:39:23.000 024 33430.41 644.49 49996.10 28.78 2015-01-24 21:39:24.000 024 33430.37 644.50 49996.10 28.78 2015-01-24 21:39:25.000 024 33430.36 644.52 49996.10 28.78 2015-01-24 21:39:26.000 024 33430.42 644.46 49996.10 28.78 2015-01-24 21:39:27.000 024 33430.34 644.49 49996.10 28.78 2015-01-24 21:39:28.000 024 33430.36 644.46 49996.10 28.78 2015-01-24 21:39:29.000 024 33430.40 644.54 49996.10 28.78 2015-01-24 21:39:30.000 024 33430.43 644.52 49996.10 28.78 2015-01-24 21:39:31.000 024 33430.39 644.49 49996.10 28.78 2015-01-24 21:39:32.000 024 33430.39 644.50 49996.10 28.78 2015-01-24 21:39:33.000 024 33430.39 644.47 49996.10 28.78 2015-01-24 21:39:34.000 024 33430.34 644.49 49996.10 28.78 2015-01-24 21:39:35.000 024 33430.45 644.46 49996.10 28.78 2015-01-24 21:39:36.000 024 33430.37 644.45 49996.10 28.78 2015-01-24 21:39:37.000 024 33430.43 644.48 49996.10 28.78 2015-01-24 21:39:38.000 024 33430.37 644.50 49996.10 28.78 2015-01-24 21:39:39.000 024 33430.35 644.45 49996.10 28.78 2015-01-24 21:39:40.000 024 33430.39 644.49 49996.10 28.78 2015-01-24 21:39:41.000 024 33430.46 644.45 49996.10 28.78 2015-01-24 21:39:42.000 024 33430.39 644.48 49996.10 28.78 2015-01-24 21:39:43.000 024 33430.40 644.46 49996.10 28.78 2015-01-24 21:39:44.000 024 33430.42 644.44 49996.10 28.78 2015-01-24 21:39:45.000 024 33430.43 644.47 49996.10 28.78 2015-01-24 21:39:46.000 024 33430.37 644.48 49996.10 28.78 2015-01-24 21:39:47.000 024 33430.41 644.49 49996.10 28.78 2015-01-24 21:39:48.000 024 33430.41 644.48 49996.10 28.78 2015-01-24 21:39:48.000 024 33430.41 644.42 49996.10 28.78 2015-01-24 21:39:50.000 024 33430.40 644.45 49996.10 28.78 2015-01-24 21:39:51.000 024 33430.34 644.46 49996.10 28.78 2015-01-24 21:39:52.000 024 33430.45 644.50 49996.10 28.78 2015-01-24 21:39:53.000 024 33430.43 644.47 49996.10 28.78 2015-01-24 21:39:54.000 024 33430.41 644.44 49996.10 28.78 2015-01-24 21:39:55.000 024 33430.39 644.41 49996.10 28.78 2015-01-24 21:39:56.000 024 33430.47 644.46 49996.10 28.78 2015-01-24 21:39:57.000 024 33430.44 644.40 49996.10 28.78 2015-01-24 21:39:58.000 024 33430.37 644.42 49996.10 28.78 2015-01-24 21:39:59.000 024 33430.41 644.39 49996.10 28.78 2015-01-24 21:40:00.000 024 33430.36 644.44 49996.10 28.78 2015-01-24 21:40:01.000 024 33430.37 644.44 49996.10 28.78 2015-01-24 21:40:01.000 024 33430.44 644.47 49996.10 28.78 2015-01-24 21:40:03.000 024 33430.42 644.43 49996.10 28.78 2015-01-24 21:40:04.000 024 33430.37 644.46 49996.10 28.78 2015-01-24 21:40:05.000 024 33430.52 644.49 49996.10 28.78 2015-01-24 21:40:06.000 024 33430.42 644.48 49996.10 28.78 2015-01-24 21:40:07.000 024 33430.41 644.39 49996.10 28.78 2015-01-24 21:40:08.000 024 33430.43 644.43 49996.10 28.78 2015-01-24 21:40:09.000 024 33430.47 644.43 49996.10 28.78 2015-01-24 21:40:10.000 024 33430.38 644.43 49996.10 28.78 2015-01-24 21:40:11.000 024 33430.51 644.47 49996.10 28.78 2015-01-24 21:40:12.000 024 33430.48 644.46 49996.10 28.78 2015-01-24 21:40:13.000 024 33430.44 644.45 49996.10 28.78 2015-01-24 21:40:14.000 024 33430.42 644.44 49996.10 28.78 2015-01-24 21:40:15.000 024 33430.46 644.40 49996.10 28.78 2015-01-24 21:40:16.000 024 33430.38 644.41 49996.10 28.78 2015-01-24 21:40:17.000 024 33430.43 644.42 49996.10 28.78 2015-01-24 21:40:18.000 024 33430.39 644.46 49996.10 28.78 2015-01-24 21:40:19.000 024 33430.47 644.42 49996.10 28.78 2015-01-24 21:40:20.000 024 33430.42 644.38 49996.10 28.78 2015-01-24 21:40:21.000 024 33430.51 644.43 49996.10 28.78 2015-01-24 21:40:22.000 024 33430.45 644.39 49996.10 28.78 2015-01-24 21:40:23.000 024 33430.39 644.39 49996.10 28.78 2015-01-24 21:40:24.000 024 33430.45 644.42 49996.10 28.78 2015-01-24 21:40:25.000 024 33430.46 644.42 49996.10 28.78 2015-01-24 21:40:26.000 024 33430.50 644.42 49996.10 28.78 2015-01-24 21:40:27.000 024 33430.37 644.37 49996.10 28.78 2015-01-24 21:40:28.000 024 33430.43 644.41 49996.10 28.78 2015-01-24 21:40:29.000 024 33430.57 644.43 49996.10 28.78 2015-01-24 21:40:30.000 024 33430.40 644.41 49996.10 28.78 2015-01-24 21:40:31.000 024 33430.38 644.36 49996.10 28.78 2015-01-24 21:40:32.000 024 33430.40 644.39 49996.10 28.78 2015-01-24 21:40:33.000 024 33430.42 644.34 49996.10 28.78 2015-01-24 21:40:34.000 024 33430.42 644.35 49996.10 28.78 2015-01-24 21:40:35.000 024 33430.39 644.35 49996.10 28.78 2015-01-24 21:40:36.000 024 33430.37 644.35 49996.10 28.78 2015-01-24 21:40:37.000 024 33430.40 644.36 49996.10 28.78 2015-01-24 21:40:38.000 024 33430.40 644.32 49996.10 28.78 2015-01-24 21:40:39.000 024 33430.40 644.39 49996.10 28.78 2015-01-24 21:40:40.000 024 33430.35 644.36 49996.10 28.78 2015-01-24 21:40:41.000 024 33430.40 644.35 49996.10 28.78 2015-01-24 21:40:42.000 024 33430.36 644.38 49996.10 28.78 2015-01-24 21:40:42.000 024 33430.41 644.37 49996.10 28.78 2015-01-24 21:40:44.000 024 33430.39 644.39 49996.10 28.78 2015-01-24 21:40:45.000 024 33430.31 644.36 49996.10 28.78 2015-01-24 21:40:46.000 024 33430.31 644.39 49996.10 28.78 2015-01-24 21:40:47.000 024 33430.25 644.35 49996.10 28.78 2015-01-24 21:40:48.000 024 33430.42 644.40 49996.10 28.78 2015-01-24 21:40:49.000 024 33430.27 644.37 49996.10 28.78 2015-01-24 21:40:50.000 024 33430.29 644.33 49996.10 28.78 2015-01-24 21:40:51.000 024 33430.38 644.39 49996.10 28.78 2015-01-24 21:40:52.000 024 33430.34 644.36 49996.10 28.78 2015-01-24 21:40:53.000 024 33430.23 644.34 49996.10 28.78 2015-01-24 21:40:54.000 024 33430.30 644.38 49996.10 28.78 2015-01-24 21:40:55.000 024 33430.25 644.37 49996.10 28.78 2015-01-24 21:40:55.000 024 33430.34 644.38 49996.10 28.78 2015-01-24 21:40:57.000 024 33430.35 644.37 49996.10 28.78 2015-01-24 21:40:58.000 024 33430.31 644.34 49996.10 28.78 2015-01-24 21:40:59.000 024 33430.25 644.36 49996.10 28.78 2015-01-24 21:41:00.000 024 33430.35 644.36 49996.10 28.78 2015-01-24 21:41:01.000 024 33430.28 644.37 49996.10 28.78 2015-01-24 21:41:02.000 024 33430.23 644.37 49996.10 28.78 2015-01-24 21:41:03.000 024 33430.26 644.38 49996.10 28.78 2015-01-24 21:41:04.000 024 33430.28 644.34 49996.10 28.78 2015-01-24 21:41:05.000 024 33430.20 644.32 49996.10 28.78 2015-01-24 21:41:06.000 024 33430.30 644.38 49996.10 28.78 2015-01-24 21:41:07.000 024 33430.18 644.35 49996.10 28.78 2015-01-24 21:41:08.000 024 33430.24 644.30 49996.10 28.78 2015-01-24 21:41:09.000 024 33430.19 644.35 49996.10 28.78 2015-01-24 21:41:10.000 024 33430.10 644.34 49996.10 28.78 2015-01-24 21:41:11.000 024 33430.20 644.30 49996.10 28.78 2015-01-24 21:41:12.000 024 33430.26 644.37 49996.10 28.78 2015-01-24 21:41:13.000 024 33430.20 644.30 49996.10 28.78 2015-01-24 21:41:14.000 024 33430.22 644.34 49996.10 28.78 2015-01-24 21:41:15.000 024 33430.21 644.34 49996.10 28.78 2015-01-24 21:41:16.000 024 33430.22 644.37 49996.10 28.78 2015-01-24 21:41:17.000 024 33430.11 644.37 49996.10 28.78 2015-01-24 21:41:18.000 024 33430.18 644.35 49996.10 28.78 2015-01-24 21:41:19.000 024 33430.22 644.34 49996.10 28.78 2015-01-24 21:41:20.000 024 33430.19 644.34 49996.10 28.78 2015-01-24 21:41:21.000 024 33430.18 644.34 49996.10 28.78 2015-01-24 21:41:22.000 024 33430.18 644.32 49996.10 28.78 2015-01-24 21:41:23.000 024 33430.28 644.35 49996.10 28.78 2015-01-24 21:41:24.000 024 33430.09 644.35 49996.10 28.78 2015-01-24 21:41:25.000 024 33430.14 644.32 49996.10 28.78 2015-01-24 21:41:26.000 024 33430.06 644.34 49996.10 28.78 2015-01-24 21:41:27.000 024 33430.15 644.37 49996.10 28.78 2015-01-24 21:41:28.000 024 33430.09 644.35 49996.10 28.78 2015-01-24 21:41:29.000 024 33430.04 644.34 49996.10 28.78 2015-01-24 21:41:30.000 024 33430.10 644.32 49996.10 28.78 2015-01-24 21:41:31.000 024 33430.11 644.33 49996.10 28.78 2015-01-24 21:41:32.000 024 33430.24 644.37 49996.10 28.78 2015-01-24 21:41:33.000 024 33430.15 644.32 49996.10 28.78 2015-01-24 21:41:34.000 024 33430.15 644.33 49996.10 28.78 2015-01-24 21:41:35.000 024 33430.07 644.34 49996.10 28.78 2015-01-24 21:41:36.000 024 33430.23 644.35 49996.10 28.78 2015-01-24 21:41:36.000 024 33430.07 644.35 49996.10 28.78 2015-01-24 21:41:38.000 024 33430.13 644.35 49996.10 28.78 2015-01-24 21:41:39.000 024 33430.16 644.30 49996.10 28.78 2015-01-24 21:41:40.000 024 33430.10 644.35 49996.10 28.78 2015-01-24 21:41:41.000 024 33430.18 644.37 49996.10 28.78 2015-01-24 21:41:42.000 024 33430.14 644.31 49996.10 28.78 2015-01-24 21:41:43.000 024 33430.07 644.34 49996.10 28.78 2015-01-24 21:41:44.000 024 33430.12 644.38 49996.10 28.78 2015-01-24 21:41:45.000 024 33430.14 644.34 49996.10 28.78 2015-01-24 21:41:46.000 024 33430.13 644.36 49996.10 28.78 2015-01-24 21:41:47.000 024 33430.11 644.37 49996.10 28.78 2015-01-24 21:41:48.000 024 33430.17 644.39 49996.10 28.78 2015-01-24 21:41:49.000 024 33430.13 644.37 49996.10 28.78 2015-01-24 21:41:49.000 024 33430.18 644.34 49996.10 28.78 2015-01-24 21:41:51.000 024 33430.10 644.38 49996.10 28.78 2015-01-24 21:41:52.000 024 33430.09 644.39 49996.10 28.78 2015-01-24 21:41:53.000 024 33430.06 644.42 49996.10 28.78 2015-01-24 21:41:54.000 024 33430.14 644.36 49996.10 28.78 2015-01-24 21:41:55.000 024 33430.12 644.35 49996.10 28.78 2015-01-24 21:41:56.000 024 33430.11 644.37 49996.10 28.78 2015-01-24 21:41:57.000 024 33430.04 644.37 49996.10 28.78 2015-01-24 21:41:58.000 024 33430.00 644.37 49996.10 28.78 2015-01-24 21:41:59.000 024 33430.03 644.34 49996.10 28.78 2015-01-24 21:42:00.000 024 33430.06 644.35 49996.10 28.78 2015-01-24 21:42:01.000 024 33430.11 644.35 49996.10 28.78 2015-01-24 21:42:02.000 024 33430.07 644.33 49996.10 28.78 2015-01-24 21:42:03.000 024 33430.11 644.41 49996.10 28.78 2015-01-24 21:42:04.000 024 33430.01 644.36 49996.10 28.78 2015-01-24 21:42:05.000 024 33430.07 644.42 49996.10 28.78 2015-01-24 21:42:06.000 024 33430.18 644.35 49996.10 28.78 2015-01-24 21:42:07.000 024 33430.00 644.38 49996.10 28.78 2015-01-24 21:42:08.000 024 33430.12 644.41 49996.10 28.78 2015-01-24 21:42:09.000 024 33430.02 644.41 49996.10 28.78 2015-01-24 21:42:10.000 024 33429.99 644.43 49996.10 28.78 2015-01-24 21:42:11.000 024 33430.09 644.42 49996.10 28.78 2015-01-24 21:42:12.000 024 33430.16 644.37 49996.10 28.78 2015-01-24 21:42:13.000 024 33430.08 644.37 49996.10 28.78 2015-01-24 21:42:14.000 024 33430.11 644.37 49996.10 28.78 2015-01-24 21:42:15.000 024 33430.11 644.37 49996.10 28.78 2015-01-24 21:42:16.000 024 33430.09 644.36 49996.10 28.78 2015-01-24 21:42:17.000 024 33430.10 644.37 49996.10 28.78 2015-01-24 21:42:18.000 024 33430.09 644.41 49996.10 28.78 2015-01-24 21:42:19.000 024 33430.08 644.39 49996.10 28.78 2015-01-24 21:42:20.000 024 33430.08 644.40 49996.10 28.78 2015-01-24 21:42:21.000 024 33430.04 644.37 49996.10 28.78 2015-01-24 21:42:22.000 024 33430.12 644.36 49996.10 28.78 2015-01-24 21:42:23.000 024 33430.05 644.40 49996.10 28.78 2015-01-24 21:42:24.000 024 33430.13 644.44 49996.10 28.78 2015-01-24 21:42:25.000 024 33430.04 644.41 49996.10 28.78 2015-01-24 21:42:26.000 024 33430.04 644.41 49996.10 28.78 2015-01-24 21:42:27.000 024 33430.10 644.41 49996.10 28.78 2015-01-24 21:42:28.000 024 33430.12 644.42 49996.10 28.78 2015-01-24 21:42:29.000 024 33430.07 644.41 49996.10 28.78 2015-01-24 21:42:30.000 024 33430.12 644.40 49996.10 28.78 2015-01-24 21:42:30.000 024 33430.11 644.35 49996.10 28.78 2015-01-24 21:42:32.000 024 33430.11 644.40 49996.10 28.78 2015-01-24 21:42:33.000 024 33430.11 644.43 49996.10 28.78 2015-01-24 21:42:34.000 024 33430.12 644.43 49996.10 28.78 2015-01-24 21:42:35.000 024 33429.99 644.42 49996.10 28.78 2015-01-24 21:42:36.000 024 33430.18 644.37 49996.10 28.78 2015-01-24 21:42:37.000 024 33430.11 644.37 49996.10 28.78 2015-01-24 21:42:38.000 024 33430.19 644.39 49996.10 28.78 2015-01-24 21:42:39.000 024 33430.09 644.39 49996.10 28.78 2015-01-24 21:42:40.000 024 33430.07 644.41 49996.10 28.78 2015-01-24 21:42:41.000 024 33430.09 644.39 49996.10 28.78 2015-01-24 21:42:42.000 024 33430.11 644.40 49996.10 28.78 2015-01-24 21:42:43.000 024 33430.17 644.38 49996.10 28.78 2015-01-24 21:42:43.000 024 33430.13 644.39 49996.10 28.78 2015-01-24 21:42:45.000 024 33430.07 644.38 49996.10 28.78 2015-01-24 21:42:46.000 024 33430.11 644.37 49996.10 28.78 2015-01-24 21:42:47.000 024 33430.21 644.41 49996.10 28.78 2015-01-24 21:42:48.000 024 33430.12 644.38 49996.10 28.78 2015-01-24 21:42:49.000 024 33430.11 644.37 49996.10 28.78 2015-01-24 21:42:50.000 024 33430.15 644.44 49996.10 28.78 2015-01-24 21:42:51.000 024 33430.19 644.39 49996.10 28.78 2015-01-24 21:42:52.000 024 33430.00 644.42 49996.10 28.78 2015-01-24 21:42:53.000 024 33430.15 644.39 49996.10 28.78 2015-01-24 21:42:54.000 024 33430.14 644.44 49996.10 28.78 2015-01-24 21:42:55.000 024 33430.03 644.42 49996.10 28.78 2015-01-24 21:42:56.000 024 33430.19 644.43 49996.10 28.78 2015-01-24 21:42:57.000 024 33430.04 644.39 49996.10 28.78 2015-01-24 21:42:58.000 024 33430.17 644.40 49996.10 28.78 2015-01-24 21:42:59.000 024 33430.21 644.45 49996.10 28.78 2015-01-24 21:43:00.000 024 33430.06 644.43 49996.10 28.78 2015-01-24 21:43:01.000 024 33430.07 644.39 49996.10 28.78 2015-01-24 21:43:02.000 024 33430.14 644.44 49996.10 28.78 2015-01-24 21:43:03.000 024 33430.13 644.43 49996.10 28.78 2015-01-24 21:43:04.000 024 33430.09 644.44 49996.10 28.78 2015-01-24 21:43:05.000 024 33430.12 644.37 49996.10 28.78 2015-01-24 21:43:06.000 024 33430.10 644.43 49996.10 28.78 2015-01-24 21:43:07.000 024 33430.03 644.42 49996.10 28.78 2015-01-24 21:43:08.000 024 33430.08 644.42 49996.10 28.78 2015-01-24 21:43:09.000 024 33430.09 644.39 49996.10 28.78 2015-01-24 21:43:10.000 024 33430.10 644.42 49996.10 28.78 2015-01-24 21:43:11.000 024 33430.02 644.37 49996.10 28.78 2015-01-24 21:43:12.000 024 33430.12 644.39 49996.10 28.78 2015-01-24 21:43:13.000 024 33430.04 644.42 49996.10 28.78 2015-01-24 21:43:14.000 024 33430.06 644.41 49996.10 28.78 2015-01-24 21:43:15.000 024 33430.02 644.43 49996.10 28.78 2015-01-24 21:43:16.000 024 33430.00 644.41 49996.10 28.78 2015-01-24 21:43:17.000 024 33430.06 644.45 49996.10 28.78 2015-01-24 21:43:18.000 024 33430.14 644.45 49996.10 28.78 2015-01-24 21:43:19.000 024 33430.04 644.43 49996.10 28.78 2015-01-24 21:43:20.000 024 33430.03 644.43 49996.10 28.78 2015-01-24 21:43:21.000 024 33429.92 644.45 49996.10 28.78 2015-01-24 21:43:22.000 024 33430.01 644.45 49996.10 28.78 2015-01-24 21:43:23.000 024 33430.03 644.43 49996.10 28.78 2015-01-24 21:43:24.000 024 33429.94 644.42 49996.10 28.78 2015-01-24 21:43:24.000 024 33430.01 644.43 49996.10 28.78 2015-01-24 21:43:26.000 024 33430.02 644.45 49996.10 28.78 2015-01-24 21:43:27.000 024 33430.02 644.54 49996.10 28.78 2015-01-24 21:43:28.000 024 33430.01 644.50 49996.10 28.78 2015-01-24 21:43:29.000 024 33429.97 644.44 49996.10 28.78 2015-01-24 21:43:30.000 024 33429.99 644.44 49996.10 28.78 2015-01-24 21:43:31.000 024 33429.93 644.44 49996.10 28.78 2015-01-24 21:43:32.000 024 33430.00 644.49 49996.10 28.78 2015-01-24 21:43:33.000 024 33429.97 644.45 49996.10 28.78 2015-01-24 21:43:34.000 024 33430.03 644.45 49996.10 28.78 2015-01-24 21:43:35.000 024 33430.01 644.50 49996.10 28.78 2015-01-24 21:43:36.000 024 33430.00 644.49 49996.10 28.78 2015-01-24 21:43:37.000 024 33429.97 644.50 49996.10 28.78 2015-01-24 21:43:37.000 024 33429.95 644.48 49996.10 28.78 2015-01-24 21:43:39.000 024 33429.96 644.44 49996.10 28.78 2015-01-24 21:43:40.000 024 33429.95 644.47 49996.10 28.78 2015-01-24 21:43:41.000 024 33429.96 644.47 49996.10 28.78 2015-01-24 21:43:42.000 024 33430.05 644.49 49996.10 28.78 2015-01-24 21:43:43.000 024 33430.00 644.48 49996.10 28.78 2015-01-24 21:43:44.000 024 33429.93 644.46 49996.10 28.78 2015-01-24 21:43:45.000 024 33429.97 644.46 49996.10 28.78 2015-01-24 21:43:46.000 024 33429.96 644.53 49996.10 28.78 2015-01-24 21:43:47.000 024 33430.00 644.47 49996.10 28.78 2015-01-24 21:43:48.000 024 33429.84 644.49 49996.10 28.78 2015-01-24 21:43:49.000 024 33429.89 644.49 49996.10 28.78 2015-01-24 21:43:50.000 024 33429.94 644.50 49996.10 28.78 2015-01-24 21:43:51.000 024 33429.92 644.48 49996.10 28.78 2015-01-24 21:43:52.000 024 33429.90 644.49 49996.10 28.78 2015-01-24 21:43:53.000 024 33430.03 644.52 49996.10 28.78 2015-01-24 21:43:54.000 024 33429.88 644.50 49996.10 28.78 2015-01-24 21:43:55.000 024 33429.91 644.47 49996.10 28.78 2015-01-24 21:43:56.000 024 33429.96 644.52 49996.10 28.78 2015-01-24 21:43:57.000 024 33429.99 644.46 49996.10 28.78 2015-01-24 21:43:58.000 024 33429.92 644.47 49996.10 28.79 2015-01-24 21:43:59.000 024 33429.94 644.49 49996.10 28.78 2015-01-24 21:44:00.000 024 33430.00 644.48 49996.10 28.78 2015-01-24 21:44:01.000 024 33429.97 644.51 49996.10 28.78 2015-01-24 21:44:02.000 024 33430.03 644.49 49996.10 28.79 2015-01-24 21:44:03.000 024 33429.91 644.49 49996.10 28.78 2015-01-24 21:44:04.000 024 33429.87 644.52 49996.10 28.78 2015-01-24 21:44:05.000 024 33429.95 644.47 49996.10 28.79 2015-01-24 21:44:06.000 024 33429.94 644.49 49996.10 28.79 2015-01-24 21:44:07.000 024 33429.91 644.52 49996.10 28.79 2015-01-24 21:44:08.000 024 33430.02 644.52 49996.10 28.79 2015-01-24 21:44:09.000 024 33430.01 644.50 49996.10 28.78 2015-01-24 21:44:10.000 024 33430.01 644.48 49996.10 28.78 2015-01-24 21:44:11.000 024 33429.90 644.47 49996.10 28.79 2015-01-24 21:44:12.000 024 33429.99 644.53 49996.10 28.78 2015-01-24 21:44:13.000 024 33430.03 644.53 49996.10 28.79 2015-01-24 21:44:14.000 024 33430.02 644.50 49996.10 28.79 2015-01-24 21:44:15.000 024 33429.99 644.50 49996.10 28.79 2015-01-24 21:44:16.000 024 33430.11 644.50 49996.10 28.79 2015-01-24 21:44:17.000 024 33429.99 644.51 49996.10 28.79 2015-01-24 21:44:18.000 024 33430.09 644.48 49996.10 28.78 2015-01-24 21:44:18.000 024 33430.00 644.49 49996.10 28.79 2015-01-24 21:44:20.000 024 33430.01 644.46 49996.10 28.79 2015-01-24 21:44:21.000 024 33430.04 644.48 49996.10 28.79 2015-01-24 21:44:22.000 024 33430.06 644.49 49996.10 28.79 2015-01-24 21:44:23.000 024 33430.06 644.49 49996.10 28.79 2015-01-24 21:44:24.000 024 33430.09 644.40 49996.10 28.79 2015-01-24 21:44:25.000 024 33430.07 644.44 49996.10 28.79 2015-01-24 21:44:26.000 024 33430.03 644.47 49996.10 28.79 2015-01-24 21:44:27.000 024 33429.99 644.46 49996.10 28.79 2015-01-24 21:44:28.000 024 33429.96 644.46 49996.10 28.79 2015-01-24 21:44:29.000 024 33430.01 644.47 49996.10 28.79 2015-01-24 21:44:30.000 024 33430.09 644.46 49996.10 28.79 2015-01-24 21:44:31.000 024 33430.12 644.46 49996.10 28.79 2015-01-24 21:44:31.000 024 33430.08 644.50 49996.10 28.79 2015-01-24 21:44:33.000 024 33430.06 644.50 49996.10 28.79 2015-01-24 21:44:34.000 024 33430.09 644.51 49996.10 28.79 2015-01-24 21:44:35.000 024 33430.01 644.47 49996.10 28.79 2015-01-24 21:44:36.000 024 33430.09 644.46 49996.10 28.79 2015-01-24 21:44:37.000 024 33430.05 644.45 49996.10 28.79 2015-01-24 21:44:38.000 024 33430.15 644.49 49996.10 28.79 2015-01-24 21:44:39.000 024 33430.05 644.47 49996.10 28.79 2015-01-24 21:44:40.000 024 33430.15 644.47 49996.10 28.79 2015-01-24 21:44:41.000 024 33430.06 644.45 49996.10 28.79 2015-01-24 21:44:42.000 024 33430.09 644.46 49996.10 28.79 2015-01-24 21:44:43.000 024 33430.07 644.46 49996.10 28.79 2015-01-24 21:44:44.000 024 33430.08 644.42 49996.10 28.79 2015-01-24 21:44:45.000 024 33430.09 644.43 49996.10 28.79 2015-01-24 21:44:46.000 024 33430.01 644.49 49996.10 28.79 2015-01-24 21:44:47.000 024 33430.14 644.43 49996.10 28.79 2015-01-24 21:44:48.000 024 33430.02 644.47 49996.10 28.79 2015-01-24 21:44:49.000 024 33430.15 644.43 49996.10 28.79 2015-01-24 21:44:50.000 024 33430.06 644.49 49996.10 28.79 2015-01-24 21:44:51.000 024 33430.12 644.48 49996.10 28.79 2015-01-24 21:44:52.000 024 33430.14 644.42 49996.10 28.79 2015-01-24 21:44:53.000 024 33430.09 644.47 49996.10 28.79 2015-01-24 21:44:54.000 024 33430.08 644.45 49996.10 28.79 2015-01-24 21:44:55.000 024 33430.07 644.48 49996.10 28.79 2015-01-24 21:44:56.000 024 33430.09 644.49 49996.10 28.79 2015-01-24 21:44:57.000 024 33430.08 644.43 49996.10 28.79 2015-01-24 21:44:58.000 024 33430.05 644.46 49996.10 28.79 2015-01-24 21:44:59.000 024 33430.04 644.44 49996.10 28.79 2015-01-24 21:45:00.000 024 33430.08 644.47 49996.10 28.79 2015-01-24 21:45:01.000 024 33430.15 644.47 49996.10 28.79 2015-01-24 21:45:02.000 024 33430.14 644.42 49996.10 28.79 2015-01-24 21:45:03.000 024 33430.18 644.45 49996.10 28.79 2015-01-24 21:45:04.000 024 33430.22 644.47 49996.10 28.79 2015-01-24 21:45:05.000 024 33430.18 644.46 49996.10 28.79 2015-01-24 21:45:06.000 024 33430.19 644.42 49996.10 28.79 2015-01-24 21:45:07.000 024 33430.19 644.43 49996.10 28.79 2015-01-24 21:45:08.000 024 33430.23 644.40 49996.10 28.79 2015-01-24 21:45:09.000 024 33430.21 644.41 49996.10 28.79 2015-01-24 21:45:10.000 024 33430.24 644.42 49996.10 28.79 2015-01-24 21:45:11.000 024 33430.23 644.48 49996.10 28.79 2015-01-24 21:45:12.000 024 33430.15 644.46 49996.10 28.79 2015-01-24 21:45:12.000 024 33430.14 644.48 49996.10 28.79 2015-01-24 21:45:14.000 024 33430.26 644.41 49996.10 28.79 2015-01-24 21:45:15.000 024 33430.16 644.42 49996.10 28.79 2015-01-24 21:45:16.000 024 33430.16 644.41 49996.10 28.79 2015-01-24 21:45:17.000 024 33430.21 644.39 49996.10 28.79 2015-01-24 21:45:18.000 024 33430.18 644.46 49996.10 28.79 2015-01-24 21:45:19.000 024 33430.24 644.42 49996.10 28.79 2015-01-24 21:45:20.000 024 33430.27 644.42 49996.10 28.79 2015-01-24 21:45:21.000 024 33430.31 644.42 49996.10 28.79 2015-01-24 21:45:22.000 024 33430.24 644.38 49996.10 28.79 2015-01-24 21:45:23.000 024 33430.12 644.40 49996.10 28.79 2015-01-24 21:45:24.000 024 33430.31 644.36 49996.10 28.79 2015-01-24 21:45:25.000 024 33430.21 644.36 49996.10 28.79 2015-01-24 21:45:25.000 024 33430.24 644.39 49996.10 28.79 2015-01-24 21:45:27.000 024 33430.19 644.39 49996.10 28.79 2015-01-24 21:45:28.000 024 33430.19 644.41 49996.10 28.79 2015-01-24 21:45:29.000 024 33430.25 644.42 49996.10 28.79 2015-01-24 21:45:30.000 024 33430.33 644.42 49996.10 28.79 2015-01-24 21:45:31.000 024 33430.18 644.39 49996.10 28.79 2015-01-24 21:45:32.000 024 33430.22 644.39 49996.10 28.79 2015-01-24 21:45:33.000 024 33430.25 644.37 49996.10 28.79 2015-01-24 21:45:34.000 024 33430.26 644.37 49996.10 28.79 2015-01-24 21:45:35.000 024 33430.19 644.37 49996.10 28.79 2015-01-24 21:45:36.000 024 33430.31 644.36 49996.10 28.79 2015-01-24 21:45:37.000 024 33430.20 644.38 49996.10 28.79 2015-01-24 21:45:38.000 024 33430.27 644.39 49996.10 28.79 2015-01-24 21:45:39.000 024 33430.31 644.35 49996.10 28.79 2015-01-24 21:45:40.000 024 33430.23 644.41 49996.10 28.79 2015-01-24 21:45:41.000 024 33430.27 644.40 49996.10 28.79 2015-01-24 21:45:42.000 024 33430.27 644.41 49996.10 28.79 2015-01-24 21:45:43.000 024 33430.21 644.40 49996.10 28.79 2015-01-24 21:45:44.000 024 33430.27 644.40 49996.10 28.79 2015-01-24 21:45:45.000 024 33430.26 644.38 49996.10 28.79 2015-01-24 21:45:46.000 024 33430.16 644.39 49996.10 28.79 2015-01-24 21:45:47.000 024 33430.25 644.35 49996.10 28.79 2015-01-24 21:45:48.000 024 33430.12 644.38 49996.10 28.79 2015-01-24 21:45:49.000 024 33430.18 644.37 49996.10 28.79 2015-01-24 21:45:50.000 024 33430.15 644.40 49996.10 28.79 2015-01-24 21:45:51.000 024 33430.18 644.33 49996.10 28.79 2015-01-24 21:45:52.000 024 33430.18 644.33 49996.10 28.79 2015-01-24 21:45:53.000 024 33430.14 644.36 49996.10 28.79 2015-01-24 21:45:54.000 024 33430.18 644.39 49996.10 28.79 2015-01-24 21:45:55.000 024 33430.22 644.36 49996.10 28.79 2015-01-24 21:45:56.000 024 33430.21 644.36 49996.10 28.79 2015-01-24 21:45:57.000 024 33430.14 644.37 49996.10 28.79 2015-01-24 21:45:58.000 024 33430.20 644.36 49996.10 28.79 2015-01-24 21:45:59.000 024 33430.18 644.37 49996.10 28.79 2015-01-24 21:46:00.000 024 33430.22 644.37 49996.10 28.79 2015-01-24 21:46:01.000 024 33430.19 644.33 49996.10 28.79 2015-01-24 21:46:02.000 024 33430.21 644.36 49996.10 28.79 2015-01-24 21:46:03.000 024 33430.10 644.36 49996.10 28.79 2015-01-24 21:46:04.000 024 33430.01 644.36 49996.10 28.79 2015-01-24 21:46:05.000 024 33430.16 644.36 49996.10 28.79 2015-01-24 21:46:06.000 024 33430.14 644.36 49996.10 28.79 2015-01-24 21:46:06.000 024 33430.14 644.33 49996.10 28.79 2015-01-24 21:46:08.000 024 33430.09 644.34 49996.10 28.79 2015-01-24 21:46:09.000 024 33430.27 644.35 49996.10 28.79 2015-01-24 21:46:10.000 024 33430.17 644.34 49996.10 28.79 2015-01-24 21:46:11.000 024 33430.11 644.35 49996.10 28.79 2015-01-24 21:46:12.000 024 33430.14 644.35 49996.10 28.79 2015-01-24 21:46:13.000 024 33430.14 644.37 49996.10 28.79 2015-01-24 21:46:14.000 024 33430.09 644.35 49996.10 28.79 2015-01-24 21:46:15.000 024 33430.14 644.38 49996.10 28.79 2015-01-24 21:46:16.000 024 33430.11 644.41 49996.10 28.79 2015-01-24 21:46:17.000 024 33430.19 644.36 49996.10 28.79 2015-01-24 21:46:18.000 024 33430.11 644.37 49996.10 28.79 2015-01-24 21:46:19.000 024 33430.09 644.35 49996.10 28.79 2015-01-24 21:46:19.000 024 33430.14 644.34 49996.10 28.79 2015-01-24 21:46:21.000 024 33430.15 644.36 49996.10 28.79 2015-01-24 21:46:22.000 024 33430.16 644.33 49996.10 28.79 2015-01-24 21:46:23.000 024 33429.98 644.37 49996.10 28.79 2015-01-24 21:46:24.000 024 33430.19 644.35 49996.10 28.79 2015-01-24 21:46:25.000 024 33430.07 644.37 49996.10 28.79 2015-01-24 21:46:26.000 024 33430.06 644.32 49996.10 28.79 2015-01-24 21:46:27.000 024 33430.09 644.35 49996.10 28.79 2015-01-24 21:46:28.000 024 33430.04 644.39 49996.10 28.79 2015-01-24 21:46:29.000 024 33430.15 644.37 49996.10 28.79 2015-01-24 21:46:30.000 024 33430.12 644.38 49996.10 28.79 2015-01-24 21:46:31.000 024 33430.14 644.40 49996.10 28.79 2015-01-24 21:46:32.000 024 33430.13 644.42 49996.10 28.79 2015-01-24 21:46:33.000 024 33430.03 644.40 49996.10 28.79 2015-01-24 21:46:34.000 024 33430.17 644.40 49996.10 28.79 2015-01-24 21:46:35.000 024 33430.07 644.34 49996.10 28.79 2015-01-24 21:46:36.000 024 33430.11 644.39 49996.10 28.79 2015-01-24 21:46:37.000 024 33430.07 644.39 49996.10 28.79 2015-01-24 21:46:38.000 024 33430.15 644.35 49996.10 28.79 2015-01-24 21:46:39.000 024 33430.08 644.34 49996.10 28.79 2015-01-24 21:46:40.000 024 33430.10 644.34 49996.10 28.79 2015-01-24 21:46:41.000 024 33430.11 644.38 49996.10 28.79 2015-01-24 21:46:42.000 024 33430.16 644.39 49996.10 28.79 2015-01-24 21:46:43.000 024 33430.13 644.37 49996.10 28.79 2015-01-24 21:46:44.000 024 33430.12 644.37 49996.10 28.79 2015-01-24 21:46:45.000 024 33430.16 644.39 49996.10 28.79 2015-01-24 21:46:46.000 024 33430.15 644.40 49996.10 28.79 2015-01-24 21:46:47.000 024 33430.11 644.37 49996.10 28.79 2015-01-24 21:46:48.000 024 33430.20 644.41 49996.10 28.79 2015-01-24 21:46:49.000 024 33430.13 644.41 49996.10 28.79 2015-01-24 21:46:50.000 024 33430.11 644.40 49996.10 28.79 2015-01-24 21:46:51.000 024 33430.11 644.37 49996.10 28.79 2015-01-24 21:46:52.000 024 33430.20 644.41 49996.10 28.79 2015-01-24 21:46:53.000 024 33430.17 644.38 49996.10 28.79 2015-01-24 21:46:54.000 024 33430.24 644.40 49996.10 28.79 2015-01-24 21:46:55.000 024 33430.19 644.42 49996.10 28.79 2015-01-24 21:46:56.000 024 33430.09 644.45 49996.10 28.79 2015-01-24 21:46:57.000 024 33430.25 644.40 49996.10 28.79 2015-01-24 21:46:58.000 024 33430.15 644.40 49996.10 28.79 2015-01-24 21:46:59.000 024 33430.19 644.43 49996.10 28.79 2015-01-24 21:47:00.000 024 33430.14 644.39 49996.10 28.79 2015-01-24 21:47:00.000 024 33430.15 644.41 49996.10 28.79 2015-01-24 21:47:02.000 024 33430.19 644.39 49996.10 28.79 2015-01-24 21:47:03.000 024 33430.18 644.43 49996.10 28.79 2015-01-24 21:47:04.000 024 33430.18 644.43 49996.10 28.79 2015-01-24 21:47:05.000 024 33430.17 644.42 49996.10 28.79 2015-01-24 21:47:06.000 024 33430.19 644.42 49996.10 28.79 2015-01-24 21:47:07.000 024 33430.21 644.41 49996.10 28.79 2015-01-24 21:47:08.000 024 33430.21 644.40 49996.10 28.79 2015-01-24 21:47:09.000 024 33430.15 644.45 49996.10 28.79 2015-01-24 21:47:10.000 024 33430.15 644.43 49996.10 28.79 2015-01-24 21:47:11.000 024 33430.09 644.42 49996.10 28.79 2015-01-24 21:47:12.000 024 33430.30 644.40 49996.10 28.79 2015-01-24 21:47:13.000 024 33430.10 644.37 49996.10 28.79 2015-01-24 21:47:13.000 024 33430.16 644.43 49996.10 28.79 2015-01-24 21:47:15.000 024 33430.17 644.39 49996.10 28.79 2015-01-24 21:47:16.000 024 33430.24 644.38 49996.10 28.79 2015-01-24 21:47:17.000 024 33430.08 644.38 49996.10 28.79 2015-01-24 21:47:18.000 024 33430.18 644.36 49996.10 28.79 2015-01-24 21:47:19.000 024 33430.24 644.38 49996.10 28.79 2015-01-24 21:47:20.000 024 33430.21 644.39 49996.10 28.79 2015-01-24 21:47:21.000 024 33430.28 644.40 49996.10 28.79 2015-01-24 21:47:22.000 024 33430.12 644.41 49996.10 28.79 2015-01-24 21:47:23.000 024 33430.18 644.41 49996.10 28.79 2015-01-24 21:47:24.000 024 33430.18 644.40 49996.10 28.79 2015-01-24 21:47:25.000 024 33430.16 644.39 49996.10 28.79 2015-01-24 21:47:26.000 024 33430.18 644.42 49996.10 28.79 2015-01-24 21:47:27.000 024 33430.22 644.42 49996.10 28.79 2015-01-24 21:47:28.000 024 33430.29 644.37 49996.10 28.79 2015-01-24 21:47:29.000 024 33430.27 644.40 49996.10 28.79 2015-01-24 21:47:30.000 024 33430.22 644.38 49996.10 28.79 2015-01-24 21:47:31.000 024 33430.23 644.37 49996.10 28.79 2015-01-24 21:47:32.000 024 33430.27 644.41 49996.10 28.79 2015-01-24 21:47:33.000 024 33430.34 644.44 49996.10 28.79 2015-01-24 21:47:34.000 024 33430.16 644.35 49996.10 28.79 2015-01-24 21:47:35.000 024 33430.29 644.40 49996.10 28.79 2015-01-24 21:47:36.000 024 33430.24 644.41 49996.10 28.79 2015-01-24 21:47:37.000 024 33430.26 644.40 49996.10 28.79 2015-01-24 21:47:38.000 024 33430.21 644.39 49996.10 28.79 2015-01-24 21:47:39.000 024 33430.29 644.39 49996.10 28.79 2015-01-24 21:47:40.000 024 33430.34 644.40 49996.10 28.79 2015-01-24 21:47:41.000 024 33430.27 644.42 49996.10 28.79 2015-01-24 21:47:42.000 024 33430.23 644.38 49996.10 28.79 2015-01-24 21:47:43.000 024 33430.17 644.42 49996.10 28.79 2015-01-24 21:47:44.000 024 33430.25 644.40 49996.10 28.79 2015-01-24 21:47:45.000 024 33430.25 644.42 49996.10 28.79 2015-01-24 21:47:46.000 024 33430.28 644.37 49996.10 28.79 2015-01-24 21:47:47.000 024 33430.25 644.41 49996.10 28.79 2015-01-24 21:47:48.000 024 33430.33 644.39 49996.10 28.79 2015-01-24 21:47:49.000 024 33430.25 644.37 49996.10 28.79 2015-01-24 21:47:50.000 024 33430.28 644.38 49996.10 28.79 2015-01-24 21:47:51.000 024 33430.29 644.36 49996.10 28.79 2015-01-24 21:47:52.000 024 33430.27 644.35 49996.10 28.79 2015-01-24 21:47:53.000 024 33430.28 644.39 49996.10 28.79 2015-01-24 21:47:54.000 024 33430.21 644.41 49996.10 28.79 2015-01-24 21:47:54.000 024 33430.24 644.38 49996.10 28.79 2015-01-24 21:47:56.000 024 33430.25 644.38 49996.10 28.79 2015-01-24 21:47:57.000 024 33430.29 644.39 49996.10 28.79 2015-01-24 21:47:58.000 024 33430.27 644.38 49996.10 28.79 2015-01-24 21:47:59.000 024 33430.12 644.39 49996.10 28.79 2015-01-24 21:48:00.000 024 33430.25 644.40 49996.10 28.79 2015-01-24 21:48:01.000 024 33430.19 644.37 49996.10 28.79 2015-01-24 21:48:02.000 024 33430.28 644.37 49996.10 28.79 2015-01-24 21:48:03.000 024 33430.27 644.41 49996.10 28.79 2015-01-24 21:48:04.000 024 33430.25 644.38 49996.10 28.79 2015-01-24 21:48:05.000 024 33430.39 644.38 49996.10 28.79 2015-01-24 21:48:06.000 024 33430.30 644.37 49996.10 28.79 2015-01-24 21:48:07.000 024 33430.24 644.39 49996.10 28.79 2015-01-24 21:48:07.000 024 33430.25 644.39 49996.10 28.79 2015-01-24 21:48:09.000 024 33430.27 644.38 49996.10 28.79 2015-01-24 21:48:10.000 024 33430.28 644.36 49996.10 28.79 2015-01-24 21:48:11.000 024 33430.20 644.40 49996.10 28.79 2015-01-24 21:48:12.000 024 33430.29 644.39 49996.10 28.79 2015-01-24 21:48:13.000 024 33430.24 644.38 49996.10 28.79 2015-01-24 21:48:14.000 024 33430.28 644.38 49996.10 28.79 2015-01-24 21:48:15.000 024 33430.19 644.39 49996.10 28.79 2015-01-24 21:48:16.000 024 33430.24 644.40 49996.10 28.79 2015-01-24 21:48:17.000 024 33430.30 644.35 49996.10 28.79 2015-01-24 21:48:18.000 024 33430.36 644.37 49996.10 28.79 2015-01-24 21:48:19.000 024 33430.25 644.38 49996.10 28.79 2015-01-24 21:48:20.000 024 33430.36 644.41 49996.10 28.79 2015-01-24 21:48:21.000 024 33430.28 644.42 49996.10 28.79 2015-01-24 21:48:22.000 024 33430.40 644.39 49996.10 28.79 2015-01-24 21:48:23.000 024 33430.26 644.41 49996.10 28.79 2015-01-24 21:48:24.000 024 33430.32 644.37 49996.10 28.79 2015-01-24 21:48:25.000 024 33430.32 644.39 49996.10 28.79 2015-01-24 21:48:26.000 024 33430.27 644.39 49996.10 28.79 2015-01-24 21:48:27.000 024 33430.32 644.41 49996.10 28.79 2015-01-24 21:48:28.000 024 33430.32 644.37 49996.10 28.79 2015-01-24 21:48:29.000 024 33430.39 644.40 49996.10 28.79 2015-01-24 21:48:30.000 024 33430.15 644.44 49996.10 28.79 2015-01-24 21:48:31.000 024 33430.26 644.42 49996.10 28.79 2015-01-24 21:48:32.000 024 33430.28 644.42 49996.10 28.79 2015-01-24 21:48:33.000 024 33430.28 644.44 49996.10 28.79 2015-01-24 21:48:34.000 024 33430.26 644.37 49996.10 28.79 2015-01-24 21:48:35.000 024 33430.26 644.44 49996.10 28.79 2015-01-24 21:48:36.000 024 33430.27 644.42 49996.10 28.79 2015-01-24 21:48:37.000 024 33430.26 644.39 49996.10 28.79 2015-01-24 21:48:38.000 024 33430.43 644.40 49996.10 28.79 2015-01-24 21:48:39.000 024 33430.32 644.38 49996.10 28.79 2015-01-24 21:48:40.000 024 33430.26 644.39 49996.10 28.79 2015-01-24 21:48:41.000 024 33430.21 644.42 49996.10 28.79 2015-01-24 21:48:42.000 024 33430.27 644.42 49996.10 28.79 2015-01-24 21:48:43.000 024 33430.33 644.36 49996.10 28.79 2015-01-24 21:48:44.000 024 33430.31 644.46 49996.10 28.79 2015-01-24 21:48:45.000 024 33430.31 644.44 49996.10 28.79 2015-01-24 21:48:46.000 024 33430.33 644.46 49996.10 28.79 2015-01-24 21:48:47.000 024 33430.29 644.40 49996.10 28.79 2015-01-24 21:48:48.000 024 33430.32 644.40 49996.10 28.79 2015-01-24 21:48:48.000 024 33430.31 644.41 49996.10 28.79 2015-01-24 21:48:50.000 024 33430.30 644.44 49996.10 28.79 2015-01-24 21:48:51.000 024 33430.23 644.48 49996.10 28.79 2015-01-24 21:48:52.000 024 33430.26 644.46 49996.10 28.79 2015-01-24 21:48:53.000 024 33430.33 644.42 49996.10 28.79 2015-01-24 21:48:54.000 024 33430.29 644.43 49996.10 28.79 2015-01-24 21:48:55.000 024 33430.25 644.46 49996.10 28.79 2015-01-24 21:48:56.000 024 33430.27 644.40 49996.10 28.79 2015-01-24 21:48:57.000 024 33430.37 644.44 49996.10 28.79 2015-01-24 21:48:58.000 024 33430.34 644.39 49996.10 28.79 2015-01-24 21:48:59.000 024 33430.25 644.46 49996.10 28.79 2015-01-24 21:49:00.000 024 33430.31 644.44 49996.10 28.79 2015-01-24 21:49:01.000 024 33430.28 644.45 49996.10 28.79 2015-01-24 21:49:01.000 024 33430.34 644.48 49996.10 28.79 2015-01-24 21:49:03.000 024 33430.28 644.43 49996.10 28.79 2015-01-24 21:49:04.000 024 33430.20 644.45 49996.10 28.79 2015-01-24 21:49:05.000 024 33430.31 644.46 49996.10 28.79 2015-01-24 21:49:06.000 024 33430.23 644.39 49996.10 28.79 2015-01-24 21:49:07.000 024 33430.26 644.40 49996.10 28.79 2015-01-24 21:49:08.000 024 33430.36 644.42 49996.10 28.79 2015-01-24 21:49:09.000 024 33430.22 644.41 49996.10 28.79 2015-01-24 21:49:10.000 024 33430.22 644.36 49996.10 28.79 2015-01-24 21:49:11.000 024 33430.18 644.44 49996.10 28.79 2015-01-24 21:49:12.000 024 33430.26 644.40 49996.10 28.79 2015-01-24 21:49:13.000 024 33430.24 644.46 49996.10 28.79 2015-01-24 21:49:14.000 024 33430.27 644.43 49996.10 28.79 2015-01-24 21:49:15.000 024 33430.30 644.45 49996.10 28.79 2015-01-24 21:49:16.000 024 33430.27 644.47 49996.10 28.79 2015-01-24 21:49:17.000 024 33430.37 644.45 49996.10 28.79 2015-01-24 21:49:18.000 024 33430.19 644.45 49996.10 28.79 2015-01-24 21:49:19.000 024 33430.24 644.44 49996.10 28.79 2015-01-24 21:49:20.000 024 33430.25 644.46 49996.10 28.79 2015-01-24 21:49:21.000 024 33430.15 644.44 49996.10 28.79 2015-01-24 21:49:22.000 024 33430.23 644.46 49996.10 28.79 2015-01-24 21:49:23.000 024 33430.25 644.49 49996.10 28.79 2015-01-24 21:49:24.000 024 33430.31 644.46 49996.10 28.79 2015-01-24 21:49:25.000 024 33430.23 644.46 49996.10 28.79 2015-01-24 21:49:26.000 024 33430.22 644.44 49996.10 28.79 2015-01-24 21:49:27.000 024 33430.34 644.45 49996.10 28.79 2015-01-24 21:49:28.000 024 33430.22 644.43 49996.10 28.79 2015-01-24 21:49:29.000 024 33430.32 644.47 49996.10 28.79 2015-01-24 21:49:30.000 024 33430.19 644.49 49996.10 28.79 2015-01-24 21:49:31.000 024 33430.25 644.49 49996.10 28.79 2015-01-24 21:49:32.000 024 33430.24 644.47 49996.10 28.79 2015-01-24 21:49:33.000 024 33430.29 644.46 49996.10 28.79 2015-01-24 21:49:34.000 024 33430.30 644.49 49996.10 28.79 2015-01-24 21:49:35.000 024 33430.21 644.46 49996.10 28.79 2015-01-24 21:49:36.000 024 33430.24 644.48 49996.10 28.79 2015-01-24 21:49:37.000 024 33430.18 644.45 49996.10 28.79 2015-01-24 21:49:38.000 024 33430.24 644.46 49996.10 28.79 2015-01-24 21:49:39.000 024 33430.19 644.42 49996.10 28.79 2015-01-24 21:49:40.000 024 33430.22 644.45 49996.10 28.79 2015-01-24 21:49:41.000 024 33430.25 644.42 49996.10 28.79 2015-01-24 21:49:42.000 024 33430.21 644.45 49996.10 28.79 2015-01-24 21:49:42.000 024 33430.18 644.44 49996.10 28.79 2015-01-24 21:49:44.000 024 33430.21 644.43 49996.10 28.79 2015-01-24 21:49:45.000 024 33430.19 644.40 49996.10 28.79 2015-01-24 21:49:46.000 024 33430.26 644.45 49996.10 28.79 2015-01-24 21:49:47.000 024 33430.17 644.43 49996.10 28.79 2015-01-24 21:49:48.000 024 33430.17 644.45 49996.10 28.79 2015-01-24 21:49:49.000 024 33430.19 644.45 49996.10 28.79 2015-01-24 21:49:50.000 024 33430.19 644.42 49996.10 28.79 2015-01-24 21:49:51.000 024 33430.16 644.41 49996.10 28.79 2015-01-24 21:49:52.000 024 33430.18 644.42 49996.10 28.79 2015-01-24 21:49:53.000 024 33430.09 644.45 49996.10 28.79 2015-01-24 21:49:54.000 024 33430.37 644.45 49996.10 28.79 2015-01-24 21:49:55.000 024 33430.27 644.46 49996.10 28.79 2015-01-24 21:49:55.000 024 33430.20 644.44 49996.10 28.79 2015-01-24 21:49:57.000 024 33430.15 644.43 49996.10 28.79 2015-01-24 21:49:58.000 024 33430.16 644.46 49996.10 28.79 2015-01-24 21:49:59.000 024 33430.16 644.42 49996.10 28.79 2015-01-24 21:50:00.000 024 33430.18 644.46 49996.10 28.79 2015-01-24 21:50:01.000 024 33430.19 644.45 49996.10 28.79 2015-01-24 21:50:02.000 024 33430.21 644.51 49996.10 28.79 2015-01-24 21:50:03.000 024 33430.16 644.44 49996.10 28.79 2015-01-24 21:50:04.000 024 33430.19 644.46 49996.10 28.79 2015-01-24 21:50:05.000 024 33430.18 644.45 49996.10 28.79 2015-01-24 21:50:06.000 024 33430.14 644.44 49996.10 28.79 2015-01-24 21:50:07.000 024 33430.06 644.42 49996.10 28.79 2015-01-24 21:50:08.000 024 33430.15 644.49 49996.10 28.79 2015-01-24 21:50:09.000 024 33430.16 644.48 49996.10 28.79 2015-01-24 21:50:10.000 024 33430.15 644.46 49996.10 28.79 2015-01-24 21:50:11.000 024 33430.03 644.46 49996.10 28.79 2015-01-24 21:50:12.000 024 33430.13 644.47 49996.10 28.79 2015-01-24 21:50:13.000 024 33430.04 644.46 49996.10 28.79 2015-01-24 21:50:14.000 024 33430.14 644.49 49996.10 28.79 2015-01-24 21:50:15.000 024 33430.06 644.47 49996.10 28.79 2015-01-24 21:50:16.000 024 33430.04 644.48 49996.10 28.79 2015-01-24 21:50:17.000 024 33430.09 644.45 49996.10 28.79 2015-01-24 21:50:18.000 024 33430.07 644.48 49996.10 28.79 2015-01-24 21:50:19.000 024 33430.09 644.47 49996.10 28.79 2015-01-24 21:50:20.000 024 33430.07 644.48 49996.10 28.79 2015-01-24 21:50:21.000 024 33430.11 644.49 49996.10 28.79 2015-01-24 21:50:22.000 024 33430.12 644.51 49996.10 28.79 2015-01-24 21:50:23.000 024 33430.03 644.47 49996.10 28.79 2015-01-24 21:50:24.000 024 33430.07 644.50 49996.10 28.79 2015-01-24 21:50:25.000 024 33430.04 644.50 49996.10 28.79 2015-01-24 21:50:26.000 024 33430.00 644.46 49996.10 28.79 2015-01-24 21:50:27.000 024 33429.94 644.50 49996.10 28.79 2015-01-24 21:50:28.000 024 33430.11 644.49 49996.10 28.79 2015-01-24 21:50:29.000 024 33429.95 644.49 49996.10 28.79 2015-01-24 21:50:30.000 024 33429.96 644.49 49996.10 28.79 2015-01-24 21:50:31.000 024 33430.04 644.46 49996.10 28.79 2015-01-24 21:50:32.000 024 33430.02 644.49 49996.10 28.79 2015-01-24 21:50:33.000 024 33429.98 644.50 49996.10 28.79 2015-01-24 21:50:34.000 024 33429.97 644.50 49996.10 28.79 2015-01-24 21:50:35.000 024 33429.91 644.50 49996.10 28.79 2015-01-24 21:50:36.000 024 33430.01 644.52 49996.10 28.79 2015-01-24 21:50:36.000 024 33429.99 644.48 49996.10 28.79 2015-01-24 21:50:38.000 024 33430.00 644.53 49996.10 28.79 2015-01-24 21:50:39.000 024 33430.04 644.49 49996.10 28.79 2015-01-24 21:50:40.000 024 33429.94 644.42 49996.10 28.79 2015-01-24 21:50:41.000 024 33429.99 644.49 49996.10 28.79 2015-01-24 21:50:42.000 024 33430.03 644.47 49996.10 28.79 2015-01-24 21:50:43.000 024 33429.98 644.48 49996.10 28.79 2015-01-24 21:50:44.000 024 33429.93 644.47 49996.10 28.79 2015-01-24 21:50:45.000 024 33429.95 644.45 49996.10 28.79 2015-01-24 21:50:46.000 024 33429.96 644.47 49996.10 28.79 2015-01-24 21:50:47.000 024 33430.01 644.51 49996.10 28.79 2015-01-24 21:50:48.000 024 33430.01 644.46 49996.10 28.79 2015-01-24 21:50:49.000 024 33430.00 644.49 49996.10 28.79 2015-01-24 21:50:49.000 024 33429.94 644.50 49996.10 28.79 2015-01-24 21:50:51.000 024 33429.95 644.47 49996.10 28.79 2015-01-24 21:50:52.000 024 33429.94 644.50 49996.10 28.79 2015-01-24 21:50:53.000 024 33429.95 644.49 49996.10 28.79 2015-01-24 21:50:54.000 024 33430.03 644.46 49996.10 28.79 2015-01-24 21:50:55.000 024 33430.04 644.46 49996.10 28.79 2015-01-24 21:50:56.000 024 33430.04 644.48 49996.10 28.79 2015-01-24 21:50:57.000 024 33430.10 644.47 49996.10 28.79 2015-01-24 21:50:58.000 024 33429.98 644.47 49996.10 28.79 2015-01-24 21:50:59.000 024 33430.00 644.44 49996.10 28.79 2015-01-24 21:51:00.000 024 33430.06 644.45 49996.10 28.79 2015-01-24 21:51:01.000 024 33430.01 644.45 49996.10 28.79 2015-01-24 21:51:02.000 024 33430.08 644.45 49996.10 28.79 2015-01-24 21:51:03.000 024 33430.03 644.50 49996.10 28.79 2015-01-24 21:51:04.000 024 33430.01 644.45 49996.10 28.79 2015-01-24 21:51:05.000 024 33430.09 644.46 49996.10 28.79 2015-01-24 21:51:06.000 024 33430.12 644.50 49996.10 28.79 2015-01-24 21:51:07.000 024 33429.99 644.49 49996.10 28.79 2015-01-24 21:51:08.000 024 33430.07 644.45 49996.10 28.79 2015-01-24 21:51:09.000 024 33430.09 644.45 49996.10 28.79 2015-01-24 21:51:10.000 024 33429.98 644.44 49996.10 28.79 2015-01-24 21:51:11.000 024 33430.14 644.46 49996.10 28.79 2015-01-24 21:51:12.000 024 33430.06 644.47 49996.10 28.79 2015-01-24 21:51:13.000 024 33430.07 644.45 49996.10 28.79 2015-01-24 21:51:14.000 024 33430.09 644.45 49996.10 28.79 2015-01-24 21:51:15.000 024 33430.11 644.42 49996.10 28.79 2015-01-24 21:51:16.000 024 33430.04 644.45 49996.10 28.79 2015-01-24 21:51:17.000 024 33430.07 644.43 49996.10 28.79 2015-01-24 21:51:18.000 024 33430.03 644.40 49996.10 28.79 2015-01-24 21:51:19.000 024 33430.00 644.40 49996.10 28.79 2015-01-24 21:51:20.000 024 33430.06 644.46 49996.10 28.79 2015-01-24 21:51:21.000 024 33430.07 644.41 49996.10 28.79 2015-01-24 21:51:22.000 024 33430.09 644.46 49996.10 28.79 2015-01-24 21:51:23.000 024 33430.13 644.48 49996.10 28.79 2015-01-24 21:51:24.000 024 33430.12 644.41 49996.10 28.79 2015-01-24 21:51:25.000 024 33430.07 644.41 49996.10 28.79 2015-01-24 21:51:26.000 024 33430.16 644.40 49996.10 28.79 2015-01-24 21:51:27.000 024 33430.07 644.42 49996.10 28.79 2015-01-24 21:51:28.000 024 33430.02 644.45 49996.10 28.79 2015-01-24 21:51:29.000 024 33430.00 644.44 49996.10 28.79 2015-01-24 21:51:30.000 024 33430.12 644.43 49996.10 28.79 2015-01-24 21:51:30.000 024 33430.04 644.42 49996.10 28.79 2015-01-24 21:51:32.000 024 33430.03 644.42 49996.10 28.79 2015-01-24 21:51:33.000 024 33430.02 644.44 49996.10 28.79 2015-01-24 21:51:34.000 024 33429.99 644.43 49996.10 28.79 2015-01-24 21:51:35.000 024 33430.09 644.42 49996.10 28.79 2015-01-24 21:51:36.000 024 33430.12 644.39 49996.10 28.79 2015-01-24 21:51:37.000 024 33430.07 644.41 49996.10 28.79 2015-01-24 21:51:38.000 024 33430.14 644.38 49996.10 28.79 2015-01-24 21:51:39.000 024 33430.09 644.39 49996.10 28.79 2015-01-24 21:51:40.000 024 33430.11 644.42 49996.10 28.79 2015-01-24 21:51:41.000 024 33430.13 644.40 49996.10 28.79 2015-01-24 21:51:42.000 024 33430.20 644.42 49996.10 28.79 2015-01-24 21:51:43.000 024 33430.17 644.40 49996.10 28.79 2015-01-24 21:51:43.000 024 33430.14 644.41 49996.10 28.79 2015-01-24 21:51:45.000 024 33430.14 644.40 49996.10 28.79 2015-01-24 21:51:46.000 024 33430.15 644.42 49996.10 28.79 2015-01-24 21:51:47.000 024 33430.09 644.39 49996.10 28.79 2015-01-24 21:51:48.000 024 33430.14 644.40 49996.10 28.79 2015-01-24 21:51:49.000 024 33430.12 644.41 49996.10 28.79 2015-01-24 21:51:50.000 024 33430.13 644.40 49996.10 28.79 2015-01-24 21:51:51.000 024 33430.14 644.39 49996.10 28.79 2015-01-24 21:51:52.000 024 33430.21 644.48 49996.10 28.79 2015-01-24 21:51:53.000 024 33430.18 644.41 49996.10 28.79 2015-01-24 21:51:54.000 024 33430.28 644.41 49996.10 28.79 2015-01-24 21:51:55.000 024 33430.16 644.39 49996.10 28.79 2015-01-24 21:51:56.000 024 33430.14 644.41 49996.10 28.79 2015-01-24 21:51:57.000 024 33430.26 644.38 49996.10 28.79 2015-01-24 21:51:58.000 024 33430.23 644.42 49996.10 28.79 2015-01-24 21:51:59.000 024 33430.15 644.41 49996.10 28.79 2015-01-24 21:52:00.000 024 33430.27 644.38 49996.10 28.79 2015-01-24 21:52:01.000 024 33430.12 644.41 49996.10 28.79 2015-01-24 21:52:02.000 024 33430.23 644.37 49996.10 28.79 2015-01-24 21:52:03.000 024 33430.24 644.39 49996.10 28.79 2015-01-24 21:52:04.000 024 33430.10 644.37 49996.10 28.79 2015-01-24 21:52:05.000 024 33430.29 644.38 49996.10 28.79 2015-01-24 21:52:06.000 024 33430.28 644.35 49996.10 28.79 2015-01-24 21:52:07.000 024 33430.21 644.37 49996.10 28.79 2015-01-24 21:52:08.000 024 33430.26 644.37 49996.10 28.79 2015-01-24 21:52:09.000 024 33430.22 644.33 49996.10 28.79 2015-01-24 21:52:10.000 024 33430.09 644.39 49996.10 28.79 2015-01-24 21:52:11.000 024 33430.24 644.33 49996.10 28.79 2015-01-24 21:52:12.000 024 33430.24 644.36 49996.10 28.79 2015-01-24 21:52:13.000 024 33430.25 644.35 49996.10 28.79 2015-01-24 21:52:14.000 024 33430.28 644.34 49996.10 28.79 2015-01-24 21:52:15.000 024 33430.27 644.31 49996.10 28.79 2015-01-24 21:52:16.000 024 33430.21 644.32 49996.10 28.79 2015-01-24 21:52:17.000 024 33430.22 644.37 49996.10 28.79 2015-01-24 21:52:18.000 024 33430.36 644.32 49996.10 28.79 2015-01-24 21:52:19.000 024 33430.29 644.33 49996.10 28.79 2015-01-24 21:52:20.000 024 33430.34 644.35 49996.10 28.79 2015-01-24 21:52:21.000 024 33430.39 644.31 49996.10 28.79 2015-01-24 21:52:22.000 024 33430.31 644.30 49996.10 28.79 2015-01-24 21:52:23.000 024 33430.32 644.35 49996.10 28.79 2015-01-24 21:52:24.000 024 33430.42 644.31 49996.10 28.79 2015-01-24 21:52:24.000 024 33430.29 644.30 49996.10 28.79 2015-01-24 21:52:26.000 024 33430.36 644.33 49996.10 28.79 2015-01-24 21:52:27.000 024 33430.34 644.32 49996.10 28.79 2015-01-24 21:52:28.000 024 33430.39 644.32 49996.10 28.79 2015-01-24 21:52:29.000 024 33430.36 644.33 49996.10 28.79 2015-01-24 21:52:30.000 024 33430.30 644.31 49996.10 28.79 2015-01-24 21:52:31.000 024 33430.36 644.32 49996.10 28.79 2015-01-24 21:52:32.000 024 33430.36 644.27 49996.10 28.79 2015-01-24 21:52:33.000 024 33430.34 644.34 49996.10 28.79 2015-01-24 21:52:34.000 024 33430.33 644.34 49996.10 28.79 2015-01-24 21:52:35.000 024 33430.37 644.29 49996.10 28.79 2015-01-24 21:52:36.000 024 33430.36 644.33 49996.10 28.79 2015-01-24 21:52:37.000 024 33430.29 644.32 49996.10 28.79 2015-01-24 21:52:37.000 024 33430.39 644.31 49996.10 28.79 2015-01-24 21:52:39.000 024 33430.39 644.31 49996.10 28.79 2015-01-24 21:52:40.000 024 33430.31 644.32 49996.10 28.79 2015-01-24 21:52:41.000 024 33430.43 644.30 49996.10 28.79 2015-01-24 21:52:42.000 024 33430.34 644.33 49996.10 28.79 2015-01-24 21:52:43.000 024 33430.33 644.33 49996.10 28.79 2015-01-24 21:52:44.000 024 33430.37 644.28 49996.10 28.79 2015-01-24 21:52:45.000 024 33430.29 644.31 49996.10 28.79 2015-01-24 21:52:46.000 024 33430.36 644.30 49996.10 28.79 2015-01-24 21:52:47.000 024 33430.42 644.31 49996.10 28.79 2015-01-24 21:52:48.000 024 33430.40 644.29 49996.10 28.79 2015-01-24 21:52:49.000 024 33430.44 644.27 49996.10 28.79 2015-01-24 21:52:50.000 024 33430.37 644.28 49996.10 28.79 2015-01-24 21:52:51.000 024 33430.42 644.34 49996.10 28.79 2015-01-24 21:52:52.000 024 33430.34 644.31 49996.10 28.79 2015-01-24 21:52:53.000 024 33430.46 644.31 49996.10 28.79 2015-01-24 21:52:54.000 024 33430.47 644.33 49996.10 28.79 2015-01-24 21:52:55.000 024 33430.40 644.32 49996.10 28.79 2015-01-24 21:52:56.000 024 33430.40 644.30 49996.10 28.79 2015-01-24 21:52:57.000 024 33430.38 644.29 49996.10 28.79 2015-01-24 21:52:58.000 024 33430.40 644.31 49996.10 28.79 2015-01-24 21:52:59.000 024 33430.37 644.30 49996.10 28.79 2015-01-24 21:53:00.000 024 33430.44 644.31 49996.10 28.79 2015-01-24 21:53:01.000 024 33430.43 644.28 49996.10 28.79 2015-01-24 21:53:02.000 024 33430.48 644.29 49996.10 28.79 2015-01-24 21:53:03.000 024 33430.50 644.31 49996.10 28.79 2015-01-24 21:53:04.000 024 33430.52 644.32 49996.10 28.79 2015-01-24 21:53:05.000 024 33430.37 644.32 49996.10 28.79 2015-01-24 21:53:06.000 024 33430.34 644.30 49996.10 28.79 2015-01-24 21:53:07.000 024 33430.43 644.27 49996.10 28.79 2015-01-24 21:53:08.000 024 33430.45 644.29 49996.10 28.79 2015-01-24 21:53:09.000 024 33430.41 644.30 49996.10 28.79 2015-01-24 21:53:10.000 024 33430.31 644.29 49996.10 28.79 2015-01-24 21:53:11.000 024 33430.42 644.27 49996.10 28.79 2015-01-24 21:53:12.000 024 33430.42 644.31 49996.10 28.79 2015-01-24 21:53:13.000 024 33430.34 644.29 49996.10 28.79 2015-01-24 21:53:14.000 024 33430.42 644.30 49996.10 28.79 2015-01-24 21:53:15.000 024 33430.40 644.31 49996.10 28.79 2015-01-24 21:53:16.000 024 33430.47 644.28 49996.10 28.79 2015-01-24 21:53:17.000 024 33430.39 644.28 49996.10 28.79 2015-01-24 21:53:18.000 024 33430.41 644.28 49996.10 28.79 2015-01-24 21:53:18.000 024 33430.42 644.25 49996.10 28.79 2015-01-24 21:53:20.000 024 33430.40 644.28 49996.10 28.79 2015-01-24 21:53:21.000 024 33430.57 644.27 49996.10 28.79 2015-01-24 21:53:22.000 024 33430.38 644.27 49996.10 28.79 2015-01-24 21:53:23.000 024 33430.44 644.28 49996.10 28.79 2015-01-24 21:53:24.000 024 33430.44 644.23 49996.10 28.79 2015-01-24 21:53:25.000 024 33430.44 644.24 49996.10 28.79 2015-01-24 21:53:26.000 024 33430.50 644.29 49996.10 28.79 2015-01-24 21:53:27.000 024 33430.49 644.24 49996.10 28.79 2015-01-24 21:53:28.000 024 33430.49 644.29 49996.10 28.79 2015-01-24 21:53:29.000 024 33430.52 644.25 49996.10 28.79 2015-01-24 21:53:30.000 024 33430.67 644.27 49996.10 28.79 2015-01-24 21:53:31.000 024 33430.50 644.25 49996.10 28.79 2015-01-24 21:53:31.000 024 33430.46 644.24 49996.10 28.79 2015-01-24 21:53:33.000 024 33430.53 644.20 49996.10 28.79 2015-01-24 21:53:34.000 024 33430.52 644.30 49996.10 28.79 2015-01-24 21:53:35.000 024 33430.57 644.23 49996.10 28.79 2015-01-24 21:53:36.000 024 33430.62 644.26 49996.10 28.79 2015-01-24 21:53:37.000 024 33430.59 644.26 49996.10 28.79 2015-01-24 21:53:38.000 024 33430.55 644.21 49996.10 28.79 2015-01-24 21:53:39.000 024 33430.56 644.21 49996.10 28.79 2015-01-24 21:53:40.000 024 33430.47 644.21 49996.10 28.79 2015-01-24 21:53:41.000 024 33430.55 644.23 49996.10 28.79 2015-01-24 21:53:42.000 024 33430.63 644.22 49996.10 28.79 2015-01-24 21:53:43.000 024 33430.55 644.21 49996.10 28.79 2015-01-24 21:53:44.000 024 33430.64 644.19 49996.10 28.79 2015-01-24 21:53:45.000 024 33430.64 644.23 49996.10 28.79 2015-01-24 21:53:46.000 024 33430.63 644.19 49996.10 28.79 2015-01-24 21:53:47.000 024 33430.54 644.23 49996.10 28.79 2015-01-24 21:53:48.000 024 33430.64 644.20 49996.10 28.79 2015-01-24 21:53:49.000 024 33430.51 644.18 49996.10 28.79 2015-01-24 21:53:50.000 024 33430.61 644.16 49996.10 28.79 2015-01-24 21:53:51.000 024 33430.61 644.16 49996.10 28.79 2015-01-24 21:53:52.000 024 33430.64 644.21 49996.10 28.79 2015-01-24 21:53:53.000 024 33430.62 644.20 49996.10 28.79 2015-01-24 21:53:54.000 024 33430.67 644.19 49996.10 28.79 2015-01-24 21:53:55.000 024 33430.58 644.19 49996.10 28.79 2015-01-24 21:53:56.000 024 33430.58 644.20 49996.10 28.79 2015-01-24 21:53:57.000 024 33430.61 644.19 49996.10 28.79 2015-01-24 21:53:58.000 024 33430.68 644.23 49996.10 28.79 2015-01-24 21:53:59.000 024 33430.62 644.18 49996.10 28.79 2015-01-24 21:54:00.000 024 33430.62 644.20 49996.10 28.79 2015-01-24 21:54:01.000 024 33430.65 644.23 49996.10 28.79 2015-01-24 21:54:02.000 024 33430.63 644.18 49996.10 28.79 2015-01-24 21:54:03.000 024 33430.72 644.18 49996.10 28.79 2015-01-24 21:54:04.000 024 33430.72 644.19 49996.10 28.79 2015-01-24 21:54:05.000 024 33430.71 644.25 49996.10 28.79 2015-01-24 21:54:06.000 024 33430.66 644.14 49996.10 28.79 2015-01-24 21:54:07.000 024 33430.68 644.17 49996.10 28.79 2015-01-24 21:54:08.000 024 33430.69 644.18 49996.10 28.79 2015-01-24 21:54:09.000 024 33430.66 644.22 49996.10 28.79 2015-01-24 21:54:10.000 024 33430.68 644.22 49996.10 28.79 2015-01-24 21:54:11.000 024 33430.66 644.18 49996.10 28.79 2015-01-24 21:54:12.000 024 33430.71 644.22 49996.10 28.79 2015-01-24 21:54:12.000 024 33430.71 644.16 49996.10 28.79 2015-01-24 21:54:14.000 024 33430.63 644.19 49996.10 28.79 2015-01-24 21:54:15.000 024 33430.65 644.16 49996.10 28.79 2015-01-24 21:54:16.000 024 33430.67 644.19 49996.10 28.79 2015-01-24 21:54:17.000 024 33430.73 644.18 49996.10 28.79 2015-01-24 21:54:18.000 024 33430.64 644.18 49996.10 28.79 2015-01-24 21:54:19.000 024 33430.70 644.14 49996.10 28.79 2015-01-24 21:54:20.000 024 33430.58 644.16 49996.10 28.79 2015-01-24 21:54:21.000 024 33430.74 644.14 49996.10 28.79 2015-01-24 21:54:22.000 024 33430.72 644.15 49996.10 28.79 2015-01-24 21:54:23.000 024 33430.63 644.18 49996.10 28.79 2015-01-24 21:54:24.000 024 33430.71 644.15 49996.10 28.79 2015-01-24 21:54:25.000 024 33430.69 644.12 49996.10 28.79 2015-01-24 21:54:25.000 024 33430.72 644.14 49996.10 28.79 2015-01-24 21:54:27.000 024 33430.71 644.15 49996.10 28.79 2015-01-24 21:54:28.000 024 33430.66 644.14 49996.10 28.79 2015-01-24 21:54:29.000 024 33430.72 644.19 49996.10 28.79 2015-01-24 21:54:30.000 024 33430.71 644.12 49996.10 28.79 2015-01-24 21:54:31.000 024 33430.66 644.14 49996.10 28.79 2015-01-24 21:54:32.000 024 33430.69 644.14 49996.10 28.79 2015-01-24 21:54:33.000 024 33430.74 644.16 49996.10 28.79 2015-01-24 21:54:34.000 024 33430.70 644.16 49996.10 28.79 2015-01-24 21:54:35.000 024 33430.68 644.14 49996.10 28.79 2015-01-24 21:54:36.000 024 33430.58 644.16 49996.10 28.79 2015-01-24 21:54:37.000 024 33430.72 644.16 49996.10 28.79 2015-01-24 21:54:38.000 024 33430.69 644.13 49996.10 28.79 2015-01-24 21:54:39.000 024 33430.78 644.20 49996.10 28.79 2015-01-24 21:54:40.000 024 33430.75 644.15 49996.10 28.79 2015-01-24 21:54:41.000 024 33430.72 644.14 49996.10 28.79 2015-01-24 21:54:42.000 024 33430.75 644.17 49996.10 28.79 2015-01-24 21:54:43.000 024 33430.73 644.13 49996.10 28.79 2015-01-24 21:54:44.000 024 33430.68 644.13 49996.10 28.79 2015-01-24 21:54:45.000 024 33430.72 644.12 49996.10 28.79 2015-01-24 21:54:46.000 024 33430.70 644.13 49996.10 28.79 2015-01-24 21:54:47.000 024 33430.78 644.11 49996.10 28.80 2015-01-24 21:54:48.000 024 33430.73 644.15 49996.10 28.79 2015-01-24 21:54:49.000 024 33430.76 644.14 49996.10 28.79 2015-01-24 21:54:50.000 024 33430.72 644.12 49996.10 28.79 2015-01-24 21:54:51.000 024 33430.76 644.11 49996.10 28.79 2015-01-24 21:54:52.000 024 33430.64 644.13 49996.10 28.79 2015-01-24 21:54:53.000 024 33430.73 644.10 49996.10 28.80 2015-01-24 21:54:54.000 024 33430.64 644.11 49996.10 28.79 2015-01-24 21:54:55.000 024 33430.71 644.13 49996.10 28.79 2015-01-24 21:54:56.000 024 33430.65 644.11 49996.10 28.79 2015-01-24 21:54:57.000 024 33430.65 644.12 49996.10 28.79 2015-01-24 21:54:58.000 024 33430.66 644.13 49996.10 28.79 2015-01-24 21:54:59.000 024 33430.79 644.10 49996.10 28.79 2015-01-24 21:55:00.000 024 33430.59 644.13 49996.10 28.80 2015-01-24 21:55:01.000 024 33430.69 644.13 49996.10 28.80 2015-01-24 21:55:02.000 024 33430.63 644.13 49996.10 28.79 2015-01-24 21:55:03.000 024 33430.70 644.11 49996.10 28.79 2015-01-24 21:55:04.000 024 33430.64 644.11 49996.10 28.79 2015-01-24 21:55:05.000 024 33430.64 644.14 49996.10 28.80 2015-01-24 21:55:06.000 024 33430.69 644.08 49996.10 28.79 2015-01-24 21:55:06.000 024 33430.80 644.09 49996.10 28.79 2015-01-24 21:55:08.000 024 33430.72 644.08 49996.10 28.79 2015-01-24 21:55:09.000 024 33430.69 644.09 49996.10 28.80 2015-01-24 21:55:10.000 024 33430.68 644.09 49996.10 28.80 2015-01-24 21:55:11.000 024 33430.70 644.11 49996.10 28.79 2015-01-24 21:55:12.000 024 33430.65 644.07 49996.10 28.79 2015-01-24 21:55:13.000 024 33430.80 644.09 49996.10 28.79 2015-01-24 21:55:14.000 024 33430.70 644.09 49996.10 28.79 2015-01-24 21:55:15.000 024 33430.70 644.16 49996.10 28.79 2015-01-24 21:55:16.000 024 33430.74 644.15 49996.10 28.80 2015-01-24 21:55:17.000 024 33430.75 644.11 49996.10 28.80 2015-01-24 21:55:18.000 024 33430.71 644.11 49996.10 28.80 2015-01-24 21:55:19.000 024 33430.66 644.11 49996.10 28.79 2015-01-24 21:55:19.000 024 33430.66 644.07 49996.10 28.79 2015-01-24 21:55:21.000 024 33430.66 644.12 49996.10 28.79 2015-01-24 21:55:22.000 024 33430.55 644.12 49996.10 28.80 2015-01-24 21:55:23.000 024 33430.62 644.08 49996.10 28.80 2015-01-24 21:55:24.000 024 33430.67 644.09 49996.10 28.80 2015-01-24 21:55:25.000 024 33430.64 644.12 49996.10 28.80 2015-01-24 21:55:26.000 024 33430.69 644.14 49996.10 28.79 2015-01-24 21:55:27.000 024 33430.64 644.10 49996.10 28.79 2015-01-24 21:55:28.000 024 33430.68 644.10 49996.10 28.80 2015-01-24 21:55:29.000 024 33430.63 644.11 49996.10 28.79 2015-01-24 21:55:30.000 024 33430.61 644.12 49996.10 28.80 2015-01-24 21:55:31.000 024 33430.69 644.11 49996.10 28.80 2015-01-24 21:55:32.000 024 33430.66 644.12 49996.10 28.80 2015-01-24 21:55:33.000 024 33430.62 644.09 49996.10 28.80 2015-01-24 21:55:34.000 024 33430.67 644.13 49996.10 28.80 2015-01-24 21:55:35.000 024 33430.69 644.12 49996.10 28.80 2015-01-24 21:55:36.000 024 33430.61 644.08 49996.10 28.80 2015-01-24 21:55:37.000 024 33430.68 644.09 49996.10 28.80 2015-01-24 21:55:38.000 024 33430.64 644.08 49996.10 28.80 2015-01-24 21:55:39.000 024 33430.65 644.03 49996.10 28.80 2015-01-24 21:55:40.000 024 33430.72 644.14 49996.10 28.80 2015-01-24 21:55:41.000 024 33430.65 644.08 49996.10 28.80 2015-01-24 21:55:42.000 024 33430.63 644.09 49996.10 28.80 2015-01-24 21:55:43.000 024 33430.76 644.12 49996.10 28.80 2015-01-24 21:55:44.000 024 33430.70 644.09 49996.10 28.80 2015-01-24 21:55:45.000 024 33430.69 644.09 49996.10 28.80 2015-01-24 21:55:46.000 024 33430.78 644.11 49996.10 28.80 2015-01-24 21:55:47.000 024 33430.71 644.07 49996.10 28.80 2015-01-24 21:55:48.000 024 33430.67 644.12 49996.10 28.80 2015-01-24 21:55:49.000 024 33430.68 644.07 49996.10 28.80 2015-01-24 21:55:50.000 024 33430.69 644.08 49996.10 28.80 2015-01-24 21:55:51.000 024 33430.71 644.07 49996.10 28.80 2015-01-24 21:55:52.000 024 33430.72 644.05 49996.10 28.80 2015-01-24 21:55:53.000 024 33430.72 644.01 49996.10 28.80 2015-01-24 21:55:54.000 024 33430.70 644.06 49996.10 28.80 2015-01-24 21:55:55.000 024 33430.74 644.09 49996.10 28.80 2015-01-24 21:55:56.000 024 33430.61 644.08 49996.10 28.80 2015-01-24 21:55:57.000 024 33430.71 644.07 49996.10 28.80 2015-01-24 21:55:58.000 024 33430.71 644.07 49996.10 28.80 2015-01-24 21:55:59.000 024 33430.74 644.08 49996.10 28.80 2015-01-24 21:56:00.000 024 33430.67 644.05 49996.10 28.80 2015-01-24 21:56:00.000 024 33430.78 644.03 49996.10 28.80 2015-01-24 21:56:02.000 024 33430.74 644.03 49996.10 28.80 2015-01-24 21:56:03.000 024 33430.77 644.07 49996.10 28.80 2015-01-24 21:56:04.000 024 33430.75 644.03 49996.10 28.80 2015-01-24 21:56:05.000 024 33430.74 644.07 49996.10 28.80 2015-01-24 21:56:06.000 024 33430.72 644.03 49996.10 28.80 2015-01-24 21:56:07.000 024 33430.67 644.08 49996.10 28.80 2015-01-24 21:56:08.000 024 33430.72 644.07 49996.10 28.80 2015-01-24 21:56:09.000 024 33430.74 644.04 49996.10 28.80 2015-01-24 21:56:10.000 024 33430.74 644.03 49996.10 28.80 2015-01-24 21:56:11.000 024 33430.67 644.05 49996.10 28.80 2015-01-24 21:56:12.000 024 33430.75 644.05 49996.10 28.80 2015-01-24 21:56:13.000 024 33430.73 644.05 49996.10 28.80 2015-01-24 21:56:13.000 024 33430.66 644.07 49996.10 28.80 2015-01-24 21:56:15.000 024 33430.72 644.01 49996.10 28.80 2015-01-24 21:56:16.000 024 33430.69 644.05 49996.10 28.80 2015-01-24 21:56:17.000 024 33430.60 644.03 49996.10 28.80 2015-01-24 21:56:18.000 024 33430.63 644.03 49996.10 28.80 2015-01-24 21:56:19.000 024 33430.75 644.03 49996.10 28.80 2015-01-24 21:56:20.000 024 33430.69 644.01 49996.10 28.80 2015-01-24 21:56:21.000 024 33430.69 644.04 49996.10 28.80 2015-01-24 21:56:22.000 024 33430.65 644.04 49996.10 28.80 2015-01-24 21:56:23.000 024 33430.69 643.99 49996.10 28.80 2015-01-24 21:56:24.000 024 33430.78 644.04 49996.10 28.80 2015-01-24 21:56:25.000 024 33430.62 644.01 49996.10 28.80 2015-01-24 21:56:26.000 024 33430.68 644.01 49996.10 28.80 2015-01-24 21:56:27.000 024 33430.71 644.04 49996.10 28.80 2015-01-24 21:56:28.000 024 33430.64 644.08 49996.10 28.80 2015-01-24 21:56:29.000 024 33430.68 644.02 49996.10 28.80 2015-01-24 21:56:30.000 024 33430.72 644.04 49996.10 28.80 2015-01-24 21:56:31.000 024 33430.63 644.07 49996.10 28.80 2015-01-24 21:56:32.000 024 33430.66 644.06 49996.10 28.80 2015-01-24 21:56:33.000 024 33430.67 644.01 49996.10 28.80 2015-01-24 21:56:34.000 024 33430.68 644.01 49996.10 28.80 2015-01-24 21:56:35.000 024 33430.58 643.99 49996.10 28.80 2015-01-24 21:56:36.000 024 33430.60 644.02 49996.10 28.80 2015-01-24 21:56:37.000 024 33430.63 644.00 49996.10 28.80 2015-01-24 21:56:38.000 024 33430.59 643.98 49996.10 28.80 2015-01-24 21:56:39.000 024 33430.60 644.05 49996.10 28.80 2015-01-24 21:56:40.000 024 33430.59 644.01 49996.10 28.80 2015-01-24 21:56:41.000 024 33430.65 643.99 49996.10 28.80 2015-01-24 21:56:42.000 024 33430.56 643.98 49996.10 28.80 2015-01-24 21:56:43.000 024 33430.65 644.03 49996.10 28.80 2015-01-24 21:56:44.000 024 33430.62 644.01 49996.10 28.80 2015-01-24 21:56:45.000 024 33430.70 643.95 49996.10 28.80 2015-01-24 21:56:46.000 024 33430.56 644.01 49996.10 28.80 2015-01-24 21:56:47.000 024 33430.63 644.03 49996.10 28.80 2015-01-24 21:56:48.000 024 33430.71 644.00 49996.10 28.80 2015-01-24 21:56:49.000 024 33430.63 643.97 49996.10 28.80 2015-01-24 21:56:50.000 024 33430.57 644.00 49996.10 28.80 2015-01-24 21:56:51.000 024 33430.71 644.03 49996.10 28.80 2015-01-24 21:56:52.000 024 33430.55 644.00 49996.10 28.80 2015-01-24 21:56:53.000 024 33430.64 643.97 49996.10 28.80 2015-01-24 21:56:54.000 024 33430.59 644.05 49996.10 28.80 2015-01-24 21:56:54.000 024 33430.65 644.02 49996.10 28.80 2015-01-24 21:56:56.000 024 33430.66 644.01 49996.10 28.80 2015-01-24 21:56:57.000 024 33430.64 644.00 49996.10 28.80 2015-01-24 21:56:58.000 024 33430.61 644.03 49996.10 28.80 2015-01-24 21:56:59.000 024 33430.64 644.02 49996.10 28.80 2015-01-24 21:57:00.000 024 33430.64 644.03 49996.10 28.80 2015-01-24 21:57:01.000 024 33430.63 644.00 49996.10 28.80 2015-01-24 21:57:02.000 024 33430.58 643.97 49996.10 28.80 2015-01-24 21:57:03.000 024 33430.51 644.00 49996.10 28.80 2015-01-24 21:57:04.000 024 33430.65 644.03 49996.10 28.80 2015-01-24 21:57:05.000 024 33430.65 644.02 49996.10 28.80 2015-01-24 21:57:06.000 024 33430.52 644.03 49996.10 28.80 2015-01-24 21:57:07.000 024 33430.55 644.00 49996.10 28.80 2015-01-24 21:57:07.000 024 33430.53 643.98 49996.10 28.80 2015-01-24 21:57:09.000 024 33430.64 644.00 49996.10 28.80 2015-01-24 21:57:10.000 024 33430.58 644.01 49996.10 28.80 2015-01-24 21:57:11.000 024 33430.61 644.04 49996.10 28.80 2015-01-24 21:57:12.000 024 33430.55 644.01 49996.10 28.80 2015-01-24 21:57:13.000 024 33430.58 644.00 49996.10 28.80 2015-01-24 21:57:14.000 024 33430.58 643.99 49996.10 28.80 2015-01-24 21:57:15.000 024 33430.56 644.03 49996.10 28.80 2015-01-24 21:57:16.000 024 33430.61 644.05 49996.10 28.80 2015-01-24 21:57:17.000 024 33430.57 644.02 49996.10 28.80 2015-01-24 21:57:18.000 024 33430.51 644.00 49996.10 28.80 2015-01-24 21:57:19.000 024 33430.52 644.00 49996.10 28.80 2015-01-24 21:57:20.000 024 33430.58 643.99 49996.10 28.80 2015-01-24 21:57:21.000 024 33430.59 644.02 49996.10 28.80 2015-01-24 21:57:22.000 024 33430.58 644.05 49996.10 28.80 2015-01-24 21:57:23.000 024 33430.43 644.03 49996.10 28.80 2015-01-24 21:57:24.000 024 33430.61 644.01 49996.10 28.80 2015-01-24 21:57:25.000 024 33430.51 644.03 49996.10 28.80 2015-01-24 21:57:26.000 024 33430.49 644.04 49996.10 28.80 2015-01-24 21:57:27.000 024 33430.52 644.01 49996.10 28.80 2015-01-24 21:57:28.000 024 33430.49 644.05 49996.10 28.80 2015-01-24 21:57:29.000 024 33430.43 644.02 49996.10 28.80 2015-01-24 21:57:30.000 024 33430.59 644.00 49996.10 28.80 2015-01-24 21:57:31.000 024 33430.47 644.05 49996.10 28.80 2015-01-24 21:57:32.000 024 33430.47 644.03 49996.10 28.80 2015-01-24 21:57:33.000 024 33430.52 644.06 49996.10 28.80 2015-01-24 21:57:34.000 024 33430.55 644.03 49996.10 28.80 2015-01-24 21:57:35.000 024 33430.60 644.06 49996.10 28.80 2015-01-24 21:57:36.000 024 33430.47 644.02 49996.10 28.80 2015-01-24 21:57:37.000 024 33430.50 644.02 49996.10 28.80 2015-01-24 21:57:38.000 024 33430.43 644.06 49996.10 28.80 2015-01-24 21:57:39.000 024 33430.47 644.06 49996.10 28.80 2015-01-24 21:57:40.000 024 33430.41 644.03 49996.10 28.80 2015-01-24 21:57:41.000 024 33430.49 644.07 49996.10 28.80 2015-01-24 21:57:42.000 024 33430.49 644.11 49996.10 28.80 2015-01-24 21:57:43.000 024 33430.39 644.06 49996.10 28.80 2015-01-24 21:57:44.000 024 33430.54 644.03 49996.10 28.80 2015-01-24 21:57:45.000 024 33430.58 644.06 49996.10 28.80 2015-01-24 21:57:46.000 024 33430.40 644.06 49996.10 28.80 2015-01-24 21:57:47.000 024 33430.46 644.04 49996.10 28.80 2015-01-24 21:57:48.000 024 33430.44 644.07 49996.10 28.80 2015-01-24 21:57:48.000 024 33430.49 644.07 49996.10 28.80 2015-01-24 21:57:50.000 024 33430.43 644.05 49996.10 28.80 2015-01-24 21:57:51.000 024 33430.50 644.06 49996.10 28.80 2015-01-24 21:57:52.000 024 33430.43 644.10 49996.10 28.80 2015-01-24 21:57:53.000 024 33430.50 644.06 49996.10 28.80 2015-01-24 21:57:54.000 024 33430.48 644.05 49996.10 28.80 2015-01-24 21:57:55.000 024 33430.44 644.06 49996.10 28.80 2015-01-24 21:57:56.000 024 33430.47 644.03 49996.10 28.80 2015-01-24 21:57:57.000 024 33430.39 644.08 49996.10 28.80 2015-01-24 21:57:58.000 024 33430.52 644.04 49996.10 28.80 2015-01-24 21:57:59.000 024 33430.48 644.04 49996.10 28.80 2015-01-24 21:58:00.000 024 33430.49 644.03 49996.10 28.80 2015-01-24 21:58:01.000 024 33430.53 644.10 49996.10 28.80 2015-01-24 21:58:01.000 024 33430.40 644.11 49996.10 28.80 2015-01-24 21:58:03.000 024 33430.49 644.07 49996.10 28.80 2015-01-24 21:58:04.000 024 33430.49 644.05 49996.10 28.80 2015-01-24 21:58:05.000 024 33430.53 644.06 49996.10 28.80 2015-01-24 21:58:06.000 024 33430.38 644.06 49996.10 28.80 2015-01-24 21:58:07.000 024 33430.55 644.06 49996.10 28.80 2015-01-24 21:58:08.000 024 33430.46 644.05 49996.10 28.80 2015-01-24 21:58:09.000 024 33430.45 644.06 49996.10 28.80 2015-01-24 21:58:10.000 024 33430.47 644.04 49996.10 28.80 2015-01-24 21:58:11.000 024 33430.47 644.08 49996.10 28.80 2015-01-24 21:58:12.000 024 33430.39 644.06 49996.10 28.80 2015-01-24 21:58:13.000 024 33430.53 644.06 49996.10 28.80 2015-01-24 21:58:14.000 024 33430.40 644.06 49996.10 28.80 2015-01-24 21:58:15.000 024 33430.46 644.02 49996.10 28.80 2015-01-24 21:58:16.000 024 33430.42 644.03 49996.10 28.80 2015-01-24 21:58:17.000 024 33430.40 644.10 49996.10 28.80 2015-01-24 21:58:18.000 024 33430.39 644.08 49996.10 28.80 2015-01-24 21:58:19.000 024 33430.40 644.03 49996.10 28.80 2015-01-24 21:58:20.000 024 33430.42 644.03 49996.10 28.80 2015-01-24 21:58:21.000 024 33430.42 644.07 49996.10 28.80 2015-01-24 21:58:22.000 024 33430.41 644.07 49996.10 28.80 2015-01-24 21:58:23.000 024 33430.34 644.09 49996.10 28.80 2015-01-24 21:58:24.000 024 33430.39 644.10 49996.10 28.80 2015-01-24 21:58:25.000 024 33430.36 644.08 49996.10 28.80 2015-01-24 21:58:26.000 024 33430.37 644.07 49996.10 28.80 2015-01-24 21:58:27.000 024 33430.41 644.12 49996.10 28.80 2015-01-24 21:58:28.000 024 33430.30 644.12 49996.10 28.80 2015-01-24 21:58:29.000 024 33430.34 644.11 49996.10 28.80 2015-01-24 21:58:30.000 024 33430.34 644.09 49996.10 28.80 2015-01-24 21:58:31.000 024 33430.33 644.13 49996.10 28.80 2015-01-24 21:58:32.000 024 33430.35 644.09 49996.10 28.80 2015-01-24 21:58:33.000 024 33430.36 644.14 49996.10 28.80 2015-01-24 21:58:34.000 024 33430.32 644.12 49996.10 28.80 2015-01-24 21:58:35.000 024 33430.28 644.13 49996.10 28.80 2015-01-24 21:58:36.000 024 33430.32 644.15 49996.10 28.80 2015-01-24 21:58:37.000 024 33430.37 644.09 49996.10 28.80 2015-01-24 21:58:38.000 024 33430.31 644.10 49996.10 28.80 2015-01-24 21:58:39.000 024 33430.38 644.15 49996.10 28.80 2015-01-24 21:58:40.000 024 33430.33 644.12 49996.10 28.80 2015-01-24 21:58:41.000 024 33430.35 644.11 49996.10 28.80 2015-01-24 21:58:42.000 024 33430.31 644.11 49996.10 28.80 2015-01-24 21:58:42.000 024 33430.47 644.11 49996.10 28.80 2015-01-24 21:58:44.000 024 33430.40 644.13 49996.10 28.80 2015-01-24 21:58:45.000 024 33430.47 644.11 49996.10 28.80 2015-01-24 21:58:46.000 024 33430.36 644.11 49996.10 28.80 2015-01-24 21:58:47.000 024 33430.32 644.09 49996.10 28.80 2015-01-24 21:58:48.000 024 33430.38 644.16 49996.10 28.80 2015-01-24 21:58:49.000 024 33430.37 644.14 49996.10 28.80 2015-01-24 21:58:50.000 024 33430.29 644.12 49996.10 28.80 2015-01-24 21:58:51.000 024 33430.33 644.16 49996.10 28.80 2015-01-24 21:58:52.000 024 33430.29 644.11 49996.10 28.80 2015-01-24 21:58:53.000 024 33430.35 644.12 49996.10 28.80 2015-01-24 21:58:54.000 024 33430.34 644.13 49996.10 28.80 2015-01-24 21:58:55.000 024 33430.41 644.13 49996.10 28.80 2015-01-24 21:58:55.000 024 33430.37 644.13 49996.10 28.80 2015-01-24 21:58:57.000 024 33430.31 644.16 49996.10 28.80 2015-01-24 21:58:58.000 024 33430.32 644.12 49996.10 28.80 2015-01-24 21:58:59.000 024 33430.24 644.17 49996.10 28.80 2015-01-24 21:59:00.000 024 33430.21 644.12 49996.10 28.80 2015-01-24 21:59:01.000 024 33430.32 644.18 49996.10 28.80 2015-01-24 21:59:02.000 024 33430.28 644.15 49996.10 28.80 2015-01-24 21:59:03.000 024 33430.20 644.18 49996.10 28.80 2015-01-24 21:59:04.000 024 33430.32 644.12 49996.10 28.80 2015-01-24 21:59:05.000 024 33430.36 644.12 49996.10 28.80 2015-01-24 21:59:06.000 024 33430.28 644.16 49996.10 28.80 2015-01-24 21:59:07.000 024 33430.25 644.10 49996.10 28.80 2015-01-24 21:59:08.000 024 33430.30 644.12 49996.10 28.80 2015-01-24 21:59:09.000 024 33430.24 644.12 49996.10 28.80 2015-01-24 21:59:10.000 024 33430.26 644.12 49996.10 28.80 2015-01-24 21:59:11.000 024 33430.18 644.16 49996.10 28.80 2015-01-24 21:59:12.000 024 33430.30 644.08 49996.10 28.80 2015-01-24 21:59:13.000 024 33430.29 644.12 49996.10 28.80 2015-01-24 21:59:14.000 024 33430.32 644.10 49996.10 28.80 2015-01-24 21:59:15.000 024 33430.25 644.10 49996.10 28.80 2015-01-24 21:59:16.000 024 33430.28 644.11 49996.10 28.80 2015-01-24 21:59:17.000 024 33430.24 644.17 49996.10 28.80 2015-01-24 21:59:18.000 024 33430.21 644.14 49996.10 28.80 2015-01-24 21:59:19.000 024 33430.29 644.15 49996.10 28.80 2015-01-24 21:59:20.000 024 33430.24 644.17 49996.10 28.80 2015-01-24 21:59:21.000 024 33430.25 644.15 49996.10 28.80 2015-01-24 21:59:22.000 024 33430.27 644.12 49996.10 28.80 2015-01-24 21:59:23.000 024 33430.26 644.10 49996.10 28.80 2015-01-24 21:59:24.000 024 33430.24 644.15 49996.10 28.80 2015-01-24 21:59:25.000 024 33430.19 644.16 49996.10 28.80 2015-01-24 21:59:26.000 024 33430.22 644.13 49996.10 28.80 2015-01-24 21:59:27.000 024 33430.29 644.15 49996.10 28.80 2015-01-24 21:59:28.000 024 33430.18 644.18 49996.10 28.80 2015-01-24 21:59:29.000 024 33430.18 644.14 49996.10 28.80 2015-01-24 21:59:30.000 024 33430.28 644.14 49996.10 28.80 2015-01-24 21:59:31.000 024 33430.21 644.14 49996.10 28.80 2015-01-24 21:59:32.000 024 33430.24 644.14 49996.10 28.80 2015-01-24 21:59:33.000 024 33430.15 644.14 49996.10 28.80 2015-01-24 21:59:34.000 024 33430.24 644.19 49996.10 28.80 2015-01-24 21:59:35.000 024 33430.25 644.18 49996.10 28.80 2015-01-24 21:59:36.000 024 33430.15 644.19 49996.10 28.80 2015-01-24 21:59:36.000 024 33430.14 644.17 49996.10 28.80 2015-01-24 21:59:38.000 024 33430.15 644.14 49996.10 28.80 2015-01-24 21:59:39.000 024 33430.22 644.18 49996.10 28.80 2015-01-24 21:59:40.000 024 33430.15 644.14 49996.10 28.80 2015-01-24 21:59:41.000 024 33430.12 644.17 49996.10 28.80 2015-01-24 21:59:42.000 024 33430.12 644.13 49996.10 28.80 2015-01-24 21:59:43.000 024 33430.20 644.18 49996.10 28.80 2015-01-24 21:59:44.000 024 33430.14 644.17 49996.10 28.80 2015-01-24 21:59:45.000 024 33430.18 644.15 49996.10 28.80 2015-01-24 21:59:46.000 024 33430.12 644.15 49996.10 28.80 2015-01-24 21:59:47.000 024 33430.19 644.21 49996.10 28.80 2015-01-24 21:59:48.000 024 33430.15 644.12 49996.10 28.80 2015-01-24 21:59:49.000 024 33430.11 644.16 49996.10 28.80 2015-01-24 21:59:49.000 024 33430.08 644.14 49996.10 28.80 2015-01-24 21:59:51.000 024 33430.14 644.19 49996.10 28.80 2015-01-24 21:59:52.000 024 33430.14 644.14 49996.10 28.80 2015-01-24 21:59:53.000 024 33430.23 644.14 49996.10 28.80 2015-01-24 21:59:54.000 024 33430.18 644.20 49996.10 28.80 2015-01-24 21:59:55.000 024 33430.15 644.15 49996.10 28.80 2015-01-24 21:59:56.000 024 33430.15 644.17 49996.10 28.80 2015-01-24 21:59:57.000 024 33430.11 644.19 49996.10 28.80 2015-01-24 21:59:58.000 024 33430.13 644.20 49996.10 28.80 2015-01-24 21:59:59.000 024 33430.12 644.16 49996.10 28.80 2015-01-24 22:00:00.000 024 33430.14 644.16 49996.10 28.80 2015-01-24 22:00:01.000 024 33430.02 644.16 49996.10 28.80 2015-01-24 22:00:02.000 024 33430.14 644.14 49996.10 28.80 2015-01-24 22:00:03.000 024 33430.09 644.17 49996.10 28.80 2015-01-24 22:00:04.000 024 33430.11 644.17 49996.10 28.80 2015-01-24 22:00:05.000 024 33430.12 644.20 49996.10 28.80 2015-01-24 22:00:06.000 024 33430.15 644.14 49996.10 28.80 2015-01-24 22:00:07.000 024 33430.19 644.21 49996.10 28.80 2015-01-24 22:00:08.000 024 33430.18 644.19 49996.10 28.80 2015-01-24 22:00:09.000 024 33430.09 644.21 49996.10 28.80 2015-01-24 22:00:10.000 024 33430.14 644.16 49996.10 28.80 2015-01-24 22:00:11.000 024 33430.26 644.16 49996.10 28.80 2015-01-24 22:00:12.000 024 33430.06 644.18 49996.10 28.80 2015-01-24 22:00:13.000 024 33430.06 644.17 49996.10 28.80 2015-01-24 22:00:14.000 024 33430.06 644.19 49996.10 28.80 2015-01-24 22:00:15.000 024 33430.18 644.17 49996.10 28.80 2015-01-24 22:00:16.000 024 33430.09 644.18 49996.10 28.80 2015-01-24 22:00:17.000 024 33430.14 644.17 49996.10 28.80 2015-01-24 22:00:18.000 024 33430.21 644.17 49996.10 28.80 2015-01-24 22:00:19.000 024 33430.09 644.18 49996.10 28.80 2015-01-24 22:00:20.000 024 33430.11 644.15 49996.10 28.80 2015-01-24 22:00:21.000 024 33430.04 644.16 49996.10 28.80 2015-01-24 22:00:22.000 024 33430.10 644.20 49996.10 28.80 2015-01-24 22:00:23.000 024 33430.09 644.19 49996.10 28.80 2015-01-24 22:00:24.000 024 33430.11 644.14 49996.10 28.80 2015-01-24 22:00:25.000 024 33430.15 644.17 49996.10 28.80 2015-01-24 22:00:26.000 024 33430.14 644.17 49996.10 28.80 2015-01-24 22:00:27.000 024 33430.14 644.17 49996.10 28.80 2015-01-24 22:00:28.000 024 33430.22 644.16 49996.10 28.80 2015-01-24 22:00:29.000 024 33430.05 644.18 49996.10 28.80 2015-01-24 22:00:30.000 024 33430.14 644.20 49996.10 28.80 2015-01-24 22:00:30.000 024 33430.19 644.20 49996.10 28.80 2015-01-24 22:00:32.000 024 33430.11 644.16 49996.10 28.80 2015-01-24 22:00:33.000 024 33430.17 644.16 49996.10 28.80 2015-01-24 22:00:34.000 024 33430.18 644.19 49996.10 28.80 2015-01-24 22:00:35.000 024 33430.21 644.15 49996.10 28.80 2015-01-24 22:00:36.000 024 33430.15 644.16 49996.10 28.80 2015-01-24 22:00:37.000 024 33430.14 644.14 49996.10 28.80 2015-01-24 22:00:38.000 024 33430.14 644.12 49996.10 28.80 2015-01-24 22:00:39.000 024 33430.25 644.14 49996.10 28.80 2015-01-24 22:00:40.000 024 33430.22 644.14 49996.10 28.80 2015-01-24 22:00:41.000 024 33430.07 644.15 49996.10 28.80 2015-01-24 22:00:42.000 024 33430.19 644.14 49996.10 28.80 2015-01-24 22:00:43.000 024 33430.15 644.11 49996.10 28.80 2015-01-24 22:00:43.000 024 33430.14 644.12 49996.10 28.80 2015-01-24 22:00:45.000 024 33430.18 644.16 49996.10 28.80 2015-01-24 22:00:46.000 024 33430.18 644.11 49996.10 28.80 2015-01-24 22:00:47.000 024 33430.06 644.13 49996.10 28.80 2015-01-24 22:00:48.000 024 33430.18 644.16 49996.10 28.80 2015-01-24 22:00:49.000 024 33430.11 644.16 49996.10 28.80 2015-01-24 22:00:50.000 024 33430.12 644.14 49996.10 28.80 2015-01-24 22:00:51.000 024 33430.16 644.17 49996.10 28.80 2015-01-24 22:00:52.000 024 33430.16 644.12 49996.10 28.80 2015-01-24 22:00:53.000 024 33430.24 644.14 49996.10 28.80 2015-01-24 22:00:54.000 024 33430.25 644.15 49996.10 28.80 2015-01-24 22:00:55.000 024 33430.27 644.17 49996.10 28.80 2015-01-24 22:00:56.000 024 33430.28 644.13 49996.10 28.80 2015-01-24 22:00:57.000 024 33430.14 644.14 49996.10 28.80 2015-01-24 22:00:58.000 024 33430.21 644.12 49996.10 28.80 2015-01-24 22:00:59.000 024 33430.17 644.10 49996.10 28.80 2015-01-24 22:01:00.000 024 33430.18 644.10 49996.10 28.80 2015-01-24 22:01:01.000 024 33430.25 644.10 49996.10 28.80 2015-01-24 22:01:02.000 024 33430.27 644.11 49996.10 28.80 2015-01-24 22:01:03.000 024 33430.22 644.11 49996.10 28.80 2015-01-24 22:01:04.000 024 33430.20 644.10 49996.10 28.80 2015-01-24 22:01:05.000 024 33430.32 644.10 49996.10 28.80 2015-01-24 22:01:06.000 024 33430.25 644.10 49996.10 28.80 2015-01-24 22:01:07.000 024 33430.27 644.09 49996.10 28.80 2015-01-24 22:01:08.000 024 33430.27 644.09 49996.10 28.80 2015-01-24 22:01:09.000 024 33430.20 644.12 49996.10 28.80 2015-01-24 22:01:10.000 024 33430.26 644.11 49996.10 28.80 2015-01-24 22:01:11.000 024 33430.32 644.09 49996.10 28.80 2015-01-24 22:01:12.000 024 33430.23 644.10 49996.10 28.80 2015-01-24 22:01:13.000 024 33430.27 644.09 49996.10 28.80 2015-01-24 22:01:14.000 024 33430.24 644.07 49996.10 28.80 2015-01-24 22:01:15.000 024 33430.23 644.06 49996.10 28.80 2015-01-24 22:01:16.000 024 33430.28 644.10 49996.10 28.80 2015-01-24 22:01:17.000 024 33430.31 644.10 49996.10 28.80 2015-01-24 22:01:18.000 024 33430.19 644.13 49996.10 28.80 2015-01-24 22:01:19.000 024 33430.30 644.08 49996.10 28.80 2015-01-24 22:01:20.000 024 33430.24 644.05 49996.10 28.80 2015-01-24 22:01:21.000 024 33430.20 644.10 49996.10 28.80 2015-01-24 22:01:22.000 024 33430.22 644.09 49996.10 28.80 2015-01-24 22:01:23.000 024 33430.32 644.11 49996.10 28.80 2015-01-24 22:01:24.000 024 33430.07 644.08 49996.10 28.80 2015-01-24 22:01:24.000 024 33430.25 644.09 49996.10 28.80 2015-01-24 22:01:26.000 024 33430.18 644.08 49996.10 28.80 2015-01-24 22:01:27.000 024 33430.27 644.10 49996.10 28.80 2015-01-24 22:01:28.000 024 33430.25 644.12 49996.10 28.80 2015-01-24 22:01:29.000 024 33430.30 644.10 49996.10 28.80 2015-01-24 22:01:30.000 024 33430.20 644.08 49996.10 28.80 2015-01-24 22:01:31.000 024 33430.23 644.07 49996.10 28.80 2015-01-24 22:01:32.000 024 33430.28 644.09 49996.10 28.80 2015-01-24 22:01:33.000 024 33430.20 644.09 49996.10 28.80 2015-01-24 22:01:34.000 024 33430.25 644.10 49996.10 28.80 2015-01-24 22:01:35.000 024 33430.21 644.13 49996.10 28.80 2015-01-24 22:01:36.000 024 33430.30 644.09 49996.10 28.80 2015-01-24 22:01:37.000 024 33430.18 644.09 49996.10 28.80 2015-01-24 22:01:37.000 024 33430.17 644.10 49996.10 28.80 2015-01-24 22:01:39.000 024 33430.21 644.09 49996.10 28.80 2015-01-24 22:01:40.000 024 33430.31 644.10 49996.10 28.80 2015-01-24 22:01:41.000 024 33430.24 644.11 49996.10 28.80 2015-01-24 22:01:42.000 024 33430.19 644.09 49996.10 28.80 2015-01-24 22:01:43.000 024 33430.33 644.12 49996.10 28.80 2015-01-24 22:01:44.000 024 33430.26 644.09 49996.10 28.80 2015-01-24 22:01:45.000 024 33430.16 644.10 49996.10 28.80 2015-01-24 22:01:46.000 024 33430.20 644.09 49996.10 28.80 2015-01-24 22:01:47.000 024 33430.25 644.07 49996.10 28.80 2015-01-24 22:01:48.000 024 33430.18 644.11 49996.10 28.80 2015-01-24 22:01:49.000 024 33430.19 644.08 49996.10 28.80 2015-01-24 22:01:50.000 024 33430.16 644.09 49996.10 28.80 2015-01-24 22:01:51.000 024 33430.23 644.11 49996.10 28.80 2015-01-24 22:01:52.000 024 33430.18 644.09 49996.10 28.80 2015-01-24 22:01:53.000 024 33430.12 644.07 49996.10 28.80 2015-01-24 22:01:54.000 024 33430.22 644.08 49996.10 28.80 2015-01-24 22:01:55.000 024 33430.18 644.09 49996.10 28.80 2015-01-24 22:01:56.000 024 33430.15 644.03 49996.10 28.80 2015-01-24 22:01:57.000 024 33430.11 644.08 49996.10 28.80 2015-01-24 22:01:58.000 024 33430.15 644.05 49996.10 28.80 2015-01-24 22:01:59.000 024 33430.19 644.04 49996.10 28.80 2015-01-24 22:02:00.000 024 33430.14 644.04 49996.10 28.80 2015-01-24 22:02:01.000 024 33430.13 644.11 49996.10 28.80 2015-01-24 22:02:02.000 024 33430.18 644.11 49996.10 28.80 2015-01-24 22:02:03.000 024 33430.09 644.10 49996.10 28.80 2015-01-24 22:02:04.000 024 33430.12 644.04 49996.10 28.80 2015-01-24 22:02:05.000 024 33430.17 644.02 49996.10 28.80 2015-01-24 22:02:06.000 024 33430.14 644.04 49996.10 28.80 2015-01-24 22:02:07.000 024 33430.22 644.07 49996.10 28.80 2015-01-24 22:02:08.000 024 33430.08 644.09 49996.10 28.80 2015-01-24 22:02:09.000 024 33430.15 644.04 49996.10 28.80 2015-01-24 22:02:10.000 024 33430.16 644.07 49996.10 28.80 2015-01-24 22:02:11.000 024 33430.05 644.07 49996.10 28.80 2015-01-24 22:02:12.000 024 33430.11 644.05 49996.10 28.80 2015-01-24 22:02:13.000 024 33430.17 644.08 49996.10 28.80 2015-01-24 22:02:14.000 024 33430.12 644.07 49996.10 28.80 2015-01-24 22:02:15.000 024 33430.20 644.06 49996.10 28.80 2015-01-24 22:02:16.000 024 33430.14 644.05 49996.10 28.80 2015-01-24 22:02:17.000 024 33430.09 644.06 49996.10 28.80 2015-01-24 22:02:18.000 024 33430.14 644.05 49996.10 28.80 2015-01-24 22:02:18.000 024 33430.01 644.03 49996.10 28.80 2015-01-24 22:02:20.000 024 33430.13 644.02 49996.10 28.80 2015-01-24 22:02:21.000 024 33430.16 644.03 49996.10 28.80 2015-01-24 22:02:22.000 024 33430.11 644.03 49996.10 28.80 2015-01-24 22:02:23.000 024 33430.26 643.99 49996.10 28.80 2015-01-24 22:02:24.000 024 33430.12 644.05 49996.10 28.80 2015-01-24 22:02:25.000 024 33430.18 644.06 49996.10 28.80 2015-01-24 22:02:26.000 024 33430.15 644.08 49996.10 28.80 2015-01-24 22:02:27.000 024 33430.14 644.02 49996.10 28.80 2015-01-24 22:02:28.000 024 33430.14 644.00 49996.10 28.80 2015-01-24 22:02:29.000 024 33430.14 644.00 49996.10 28.80 2015-01-24 22:02:30.000 024 33430.14 643.98 49996.10 28.80 2015-01-24 22:02:31.000 024 33430.26 644.02 49996.10 28.80 2015-01-24 22:02:31.000 024 33430.14 644.03 49996.10 28.80 2015-01-24 22:02:33.000 024 33430.19 644.01 49996.10 28.80 2015-01-24 22:02:34.000 024 33430.10 644.00 49996.10 28.80 2015-01-24 22:02:35.000 024 33430.15 644.03 49996.10 28.80 2015-01-24 22:02:36.000 024 33430.26 644.05 49996.10 28.80 2015-01-24 22:02:37.000 024 33430.11 644.00 49996.10 28.80 2015-01-24 22:02:38.000 024 33430.11 644.02 49996.10 28.80 2015-01-24 22:02:39.000 024 33430.26 644.01 49996.10 28.80 2015-01-24 22:02:40.000 024 33430.18 643.99 49996.10 28.80 2015-01-24 22:02:41.000 024 33430.26 644.04 49996.10 28.80 2015-01-24 22:02:42.000 024 33430.16 643.99 49996.10 28.80 2015-01-24 22:02:43.000 024 33430.24 643.99 49996.10 28.80 2015-01-24 22:02:44.000 024 33430.19 643.95 49996.10 28.80 2015-01-24 22:02:45.000 024 33430.14 644.01 49996.10 28.80 2015-01-24 22:02:46.000 024 33430.18 643.95 49996.10 28.80 2015-01-24 22:02:47.000 024 33430.15 644.02 49996.10 28.80 2015-01-24 22:02:48.000 024 33430.16 644.00 49996.10 28.80 2015-01-24 22:02:49.000 024 33430.20 644.00 49996.10 28.80 2015-01-24 22:02:50.000 024 33430.16 643.99 49996.10 28.80 2015-01-24 22:02:51.000 024 33430.22 644.00 49996.10 28.80 2015-01-24 22:02:52.000 024 33430.17 644.00 49996.10 28.80 2015-01-24 22:02:53.000 024 33430.31 643.98 49996.10 28.80 2015-01-24 22:02:54.000 024 33430.21 643.95 49996.10 28.80 2015-01-24 22:02:55.000 024 33430.24 643.99 49996.10 28.80 2015-01-24 22:02:56.000 024 33430.21 643.99 49996.10 28.80 2015-01-24 22:02:57.000 024 33430.24 643.92 49996.10 28.80 2015-01-24 22:02:58.000 024 33430.29 644.01 49996.10 28.80 2015-01-24 22:02:59.000 024 33430.27 643.95 49996.10 28.80 2015-01-24 22:03:00.000 024 33430.19 643.98 49996.10 28.80 2015-01-24 22:03:01.000 024 33430.31 643.96 49996.10 28.80 2015-01-24 22:03:02.000 024 33430.19 643.95 49996.10 28.80 2015-01-24 22:03:03.000 024 33430.16 643.98 49996.10 28.80 2015-01-24 22:03:04.000 024 33430.26 643.99 49996.10 28.80 2015-01-24 22:03:05.000 024 33430.19 643.97 49996.10 28.80 2015-01-24 22:03:06.000 024 33430.23 643.94 49996.10 28.80 2015-01-24 22:03:07.000 024 33430.25 643.91 49996.10 28.80 2015-01-24 22:03:08.000 024 33430.26 643.95 49996.10 28.80 2015-01-24 22:03:09.000 024 33430.26 643.94 49996.10 28.80 2015-01-24 22:03:10.000 024 33430.37 643.95 49996.10 28.80 2015-01-24 22:03:11.000 024 33430.25 643.95 49996.10 28.80 2015-01-24 22:03:12.000 024 33430.21 643.96 49996.10 28.80 2015-01-24 22:03:12.000 024 33430.21 643.98 49996.10 28.80 2015-01-24 22:03:14.000 024 33430.16 643.99 49996.10 28.80 2015-01-24 22:03:15.000 024 33430.33 643.99 49996.10 28.80 2015-01-24 22:03:16.000 024 33430.27 643.94 49996.10 28.80 2015-01-24 22:03:17.000 024 33430.36 643.95 49996.10 28.80 2015-01-24 22:03:18.000 024 33430.21 643.93 49996.10 28.80 2015-01-24 22:03:19.000 024 33430.40 643.98 49996.10 28.80 2015-01-24 22:03:20.000 024 33430.22 643.96 49996.10 28.80 2015-01-24 22:03:21.000 024 33430.28 643.97 49996.10 28.80 2015-01-24 22:03:22.000 024 33430.15 643.96 49996.10 28.80 2015-01-24 22:03:23.000 024 33430.24 643.92 49996.10 28.80 2015-01-24 22:03:24.000 024 33430.25 643.96 49996.10 28.80 2015-01-24 22:03:25.000 024 33430.29 643.95 49996.10 28.80 2015-01-24 22:03:25.000 024 33430.36 643.92 49996.10 28.80 2015-01-24 22:03:27.000 024 33430.29 643.89 49996.10 28.80 2015-01-24 22:03:28.000 024 33430.26 643.95 49996.10 28.80 2015-01-24 22:03:29.000 024 33430.23 643.96 49996.10 28.80 2015-01-24 22:03:30.000 024 33430.28 643.98 49996.10 28.80 2015-01-24 22:03:31.000 024 33430.32 643.94 49996.10 28.80 2015-01-24 22:03:32.000 024 33430.29 643.94 49996.10 28.80 2015-01-24 22:03:33.000 024 33430.28 643.98 49996.10 28.80 2015-01-24 22:03:34.000 024 33430.22 643.99 49996.10 28.80 2015-01-24 22:03:35.000 024 33430.22 643.95 49996.10 28.80 2015-01-24 22:03:36.000 024 33430.18 643.99 49996.10 28.80 2015-01-24 22:03:37.000 024 33430.32 643.98 49996.10 28.80 2015-01-24 22:03:38.000 024 33430.31 643.97 49996.10 28.80 2015-01-24 22:03:39.000 024 33430.25 643.95 49996.10 28.80 2015-01-24 22:03:40.000 024 33430.27 643.95 49996.10 28.80 2015-01-24 22:03:41.000 024 33430.19 643.93 49996.10 28.80 2015-01-24 22:03:42.000 024 33430.34 643.95 49996.10 28.80 2015-01-24 22:03:43.000 024 33430.29 643.95 49996.10 28.80 2015-01-24 22:03:44.000 024 33430.31 643.99 49996.10 28.80 2015-01-24 22:03:45.000 024 33430.36 643.97 49996.10 28.80 2015-01-24 22:03:46.000 024 33430.28 643.93 49996.10 28.80 2015-01-24 22:03:47.000 024 33430.32 643.94 49996.10 28.80 2015-01-24 22:03:48.000 024 33430.18 643.98 49996.10 28.80 2015-01-24 22:03:49.000 024 33430.32 643.94 49996.10 28.80 2015-01-24 22:03:50.000 024 33430.27 643.96 49996.10 28.80 2015-01-24 22:03:51.000 024 33430.25 643.98 49996.10 28.80 2015-01-24 22:03:52.000 024 33430.27 643.95 49996.10 28.80 2015-01-24 22:03:53.000 024 33430.23 643.98 49996.10 28.80 2015-01-24 22:03:54.000 024 33430.37 643.95 49996.10 28.80 2015-01-24 22:03:55.000 024 33430.37 644.00 49996.10 28.80 2015-01-24 22:03:56.000 024 33430.27 643.96 49996.10 28.80 2015-01-24 22:03:57.000 024 33430.31 644.00 49996.10 28.80 2015-01-24 22:03:58.000 024 33430.30 644.01 49996.10 28.80 2015-01-24 22:03:59.000 024 33430.28 643.98 49996.10 28.80 2015-01-24 22:04:00.000 024 33430.30 644.00 49996.10 28.80 2015-01-24 22:04:01.000 024 33430.24 644.00 49996.10 28.80 2015-01-24 22:04:02.000 024 33430.29 643.99 49996.10 28.80 2015-01-24 22:04:03.000 024 33430.29 643.99 49996.10 28.80 2015-01-24 22:04:04.000 024 33430.36 644.01 49996.10 28.80 2015-01-24 22:04:05.000 024 33430.26 644.03 49996.10 28.80 2015-01-24 22:04:06.000 024 33430.33 643.99 49996.10 28.80 2015-01-24 22:04:06.000 024 33430.26 643.99 49996.10 28.80 2015-01-24 22:04:08.000 024 33430.31 644.01 49996.10 28.80 2015-01-24 22:04:09.000 024 33430.29 644.00 49996.10 28.80 2015-01-24 22:04:10.000 024 33430.28 643.99 49996.10 28.80 2015-01-24 22:04:11.000 024 33430.34 644.00 49996.10 28.80 2015-01-24 22:04:12.000 024 33430.27 643.99 49996.10 28.80 2015-01-24 22:04:13.000 024 33430.34 644.03 49996.10 28.80 2015-01-24 22:04:14.000 024 33430.24 644.02 49996.10 28.80 2015-01-24 22:04:15.000 024 33430.29 644.01 49996.10 28.80 2015-01-24 22:04:16.000 024 33430.24 644.01 49996.10 28.80 2015-01-24 22:04:17.000 024 33430.24 643.98 49996.10 28.80 2015-01-24 22:04:18.000 024 33430.30 644.00 49996.10 28.80 2015-01-24 22:04:19.000 024 33430.39 643.95 49996.10 28.80 2015-01-24 22:04:19.000 024 33430.34 643.97 49996.10 28.80 2015-01-24 22:04:21.000 024 33430.35 644.01 49996.10 28.80 2015-01-24 22:04:22.000 024 33430.29 644.00 49996.10 28.80 2015-01-24 22:04:23.000 024 33430.36 643.99 49996.10 28.80 2015-01-24 22:04:24.000 024 33430.33 644.00 49996.10 28.80 2015-01-24 22:04:25.000 024 33430.26 644.04 49996.10 28.80 2015-01-24 22:04:26.000 024 33430.36 644.00 49996.10 28.80 2015-01-24 22:04:27.000 024 33430.33 643.98 49996.10 28.80 2015-01-24 22:04:28.000 024 33430.30 644.04 49996.10 28.80 2015-01-24 22:04:29.000 024 33430.28 643.99 49996.10 28.80 2015-01-24 22:04:30.000 024 33430.35 643.97 49996.10 28.80 2015-01-24 22:04:31.000 024 33430.21 644.01 49996.10 28.80 2015-01-24 22:04:32.000 024 33430.21 644.02 49996.10 28.80 2015-01-24 22:04:33.000 024 33430.25 644.00 49996.10 28.80 2015-01-24 22:04:34.000 024 33430.25 643.99 49996.10 28.80 2015-01-24 22:04:35.000 024 33430.25 644.03 49996.10 28.80 2015-01-24 22:04:36.000 024 33430.30 643.99 49996.10 28.80 2015-01-24 22:04:37.000 024 33430.37 644.01 49996.10 28.80 2015-01-24 22:04:38.000 024 33430.25 643.95 49996.10 28.80 2015-01-24 22:04:39.000 024 33430.28 643.98 49996.10 28.80 2015-01-24 22:04:40.000 024 33430.33 644.02 49996.10 28.80 2015-01-24 22:04:41.000 024 33430.27 643.99 49996.10 28.80 2015-01-24 22:04:42.000 024 33430.32 644.00 49996.10 28.80 2015-01-24 22:04:43.000 024 33430.31 644.02 49996.10 28.80 2015-01-24 22:04:44.000 024 33430.21 643.99 49996.10 28.80 2015-01-24 22:04:45.000 024 33430.27 644.04 49996.10 28.80 2015-01-24 22:04:46.000 024 33430.22 644.04 49996.10 28.80 2015-01-24 22:04:47.000 024 33430.25 644.04 49996.10 28.80 2015-01-24 22:04:48.000 024 33430.20 643.98 49996.10 28.80 2015-01-24 22:04:49.000 024 33430.33 643.99 49996.10 28.80 2015-01-24 22:04:50.000 024 33430.21 644.00 49996.10 28.80 2015-01-24 22:04:51.000 024 33430.24 644.02 49996.10 28.80 2015-01-24 22:04:52.000 024 33430.28 644.00 49996.10 28.80 2015-01-24 22:04:53.000 024 33430.25 644.04 49996.10 28.80 2015-01-24 22:04:54.000 024 33430.29 644.02 49996.10 28.80 2015-01-24 22:04:55.000 024 33430.29 643.99 49996.10 28.80 2015-01-24 22:04:56.000 024 33430.24 643.99 49996.10 28.80 2015-01-24 22:04:57.000 024 33430.24 644.06 49996.10 28.80 2015-01-24 22:04:58.000 024 33430.22 644.08 49996.10 28.80 2015-01-24 22:04:59.000 024 33430.28 644.06 49996.10 28.80 2015-01-24 22:05:00.000 024 33430.20 644.02 49996.10 28.80 2015-01-24 22:05:00.000 024 33430.20 644.03 49996.10 28.80 2015-01-24 22:05:02.000 024 33430.19 644.05 49996.10 28.80 2015-01-24 22:05:03.000 024 33430.25 644.00 49996.10 28.80 2015-01-24 22:05:04.000 024 33430.26 644.04 49996.10 28.80 2015-01-24 22:05:05.000 024 33430.26 644.02 49996.10 28.80 2015-01-24 22:05:06.000 024 33430.25 644.02 49996.10 28.80 2015-01-24 22:05:07.000 024 33430.19 644.03 49996.10 28.80 2015-01-24 22:05:08.000 024 33430.20 644.02 49996.10 28.80 2015-01-24 22:05:09.000 024 33430.24 644.08 49996.10 28.80 2015-01-24 22:05:10.000 024 33430.15 644.07 49996.10 28.80 2015-01-24 22:05:11.000 024 33430.12 644.06 49996.10 28.80 2015-01-24 22:05:12.000 024 33430.21 644.04 49996.10 28.80 2015-01-24 22:05:13.000 024 33430.29 644.05 49996.10 28.80 2015-01-24 22:05:13.000 024 33430.21 644.01 49996.10 28.80 2015-01-24 22:05:15.000 024 33430.25 644.05 49996.10 28.80 2015-01-24 22:05:16.000 024 33430.16 644.06 49996.10 28.80 2015-01-24 22:05:17.000 024 33430.14 644.06 49996.10 28.80 2015-01-24 22:05:18.000 024 33430.18 644.04 49996.10 28.80 2015-01-24 22:05:19.000 024 33430.09 644.12 49996.10 28.80 2015-01-24 22:05:20.000 024 33430.12 644.07 49996.10 28.80 2015-01-24 22:05:21.000 024 33430.26 644.06 49996.10 28.80 2015-01-24 22:05:22.000 024 33430.25 644.03 49996.10 28.80 2015-01-24 22:05:23.000 024 33430.22 644.07 49996.10 28.80 2015-01-24 22:05:24.000 024 33430.12 644.08 49996.10 28.80 2015-01-24 22:05:25.000 024 33430.21 644.08 49996.10 28.80 2015-01-24 22:05:26.000 024 33430.12 644.04 49996.10 28.81 2015-01-24 22:05:27.000 024 33430.15 644.09 49996.10 28.80 2015-01-24 22:05:28.000 024 33430.15 644.04 49996.10 28.80 2015-01-24 22:05:29.000 024 33430.18 644.03 49996.10 28.80 2015-01-24 22:05:30.000 024 33430.24 644.06 49996.10 28.80 2015-01-24 22:05:31.000 024 33430.16 644.09 49996.10 28.80 2015-01-24 22:05:32.000 024 33430.20 644.02 49996.10 28.80 2015-01-24 22:05:33.000 024 33430.19 644.07 49996.10 28.80 2015-01-24 22:05:34.000 024 33430.17 644.05 49996.10 28.80 2015-01-24 22:05:35.000 024 33430.29 644.07 49996.10 28.80 2015-01-24 22:05:36.000 024 33430.21 644.05 49996.10 28.80 2015-01-24 22:05:37.000 024 33430.25 644.09 49996.10 28.80 2015-01-24 22:05:38.000 024 33430.23 644.04 49996.10 28.80 2015-01-24 22:05:39.000 024 33430.10 644.07 49996.10 28.80 2015-01-24 22:05:40.000 024 33430.23 644.10 49996.10 28.80 2015-01-24 22:05:41.000 024 33430.22 644.06 49996.10 28.80 2015-01-24 22:05:42.000 024 33430.23 644.07 49996.10 28.81 2015-01-24 22:05:43.000 024 33430.22 644.09 49996.10 28.80 2015-01-24 22:05:44.000 024 33430.18 644.12 49996.10 28.80 2015-01-24 22:05:45.000 024 33430.19 644.08 49996.10 28.80 2015-01-24 22:05:46.000 024 33430.28 644.05 49996.10 28.80 2015-01-24 22:05:47.000 024 33430.23 644.06 49996.10 28.80 2015-01-24 22:05:48.000 024 33430.25 644.08 49996.10 28.80 2015-01-24 22:05:49.000 024 33430.18 644.07 49996.10 28.80 2015-01-24 22:05:50.000 024 33430.15 644.07 49996.10 28.81 2015-01-24 22:05:51.000 024 33430.21 644.09 49996.10 28.80 2015-01-24 22:05:52.000 024 33430.29 644.08 49996.10 28.80 2015-01-24 22:05:53.000 024 33430.31 644.08 49996.10 28.80 2015-01-24 22:05:54.000 024 33430.27 644.08 49996.10 28.80 2015-01-24 22:05:54.000 024 33430.26 644.09 49996.10 28.81 2015-01-24 22:05:56.000 024 33430.22 644.07 49996.10 28.80 2015-01-24 22:05:57.000 024 33430.18 644.09 49996.10 28.80 2015-01-24 22:05:58.000 024 33430.24 644.11 49996.10 28.80 2015-01-24 22:05:59.000 024 33430.24 644.08 49996.10 28.80 2015-01-24 22:06:00.000 024 33430.19 644.08 49996.10 28.80 2015-01-24 22:06:01.000 024 33430.20 644.10 49996.10 28.81 2015-01-24 22:06:02.000 024 33430.16 644.08 49996.10 28.81 2015-01-24 22:06:03.000 024 33430.20 644.09 49996.10 28.80 2015-01-24 22:06:04.000 024 33430.25 644.07 49996.10 28.81 2015-01-24 22:06:05.000 024 33430.18 644.07 49996.10 28.80 2015-01-24 22:06:06.000 024 33430.23 644.07 49996.10 28.80 2015-01-24 22:06:07.000 024 33430.33 644.09 49996.10 28.80 2015-01-24 22:06:07.000 024 33430.18 644.07 49996.10 28.80 2015-01-24 22:06:09.000 024 33430.18 644.11 49996.10 28.80 2015-01-24 22:06:10.000 024 33430.24 644.11 49996.10 28.81 2015-01-24 22:06:11.000 024 33430.25 644.06 49996.10 28.80 2015-01-24 22:06:12.000 024 33430.16 644.05 49996.10 28.80 2015-01-24 22:06:13.000 024 33430.15 644.08 49996.10 28.81 2015-01-24 22:06:14.000 024 33430.20 644.09 49996.10 28.80 2015-01-24 22:06:15.000 024 33430.25 644.05 49996.10 28.80 2015-01-24 22:06:16.000 024 33430.24 644.05 49996.10 28.81 2015-01-24 22:06:17.000 024 33430.09 644.05 49996.10 28.81 2015-01-24 22:06:18.000 024 33430.25 644.07 49996.10 28.80 2015-01-24 22:06:19.000 024 33430.21 644.05 49996.10 28.80 2015-01-24 22:06:20.000 024 33430.18 644.05 49996.10 28.80 2015-01-24 22:06:21.000 024 33430.22 644.06 49996.10 28.80 2015-01-24 22:06:22.000 024 33430.18 644.11 49996.10 28.81 2015-01-24 22:06:23.000 024 33430.22 644.09 49996.10 28.81 2015-01-24 22:06:24.000 024 33430.21 644.09 49996.10 28.80 2015-01-24 22:06:25.000 024 33430.21 644.07 49996.10 28.81 2015-01-24 22:06:26.000 024 33430.19 644.07 49996.10 28.80 2015-01-24 22:06:27.000 024 33430.21 644.10 49996.10 28.80 2015-01-24 22:06:28.000 024 33430.21 644.07 49996.10 28.80 2015-01-24 22:06:29.000 024 33430.19 644.07 49996.10 28.81 2015-01-24 22:06:30.000 024 33430.04 644.10 49996.10 28.80 2015-01-24 22:06:31.000 024 33430.17 644.09 49996.10 28.80 2015-01-24 22:06:32.000 024 33430.21 644.13 49996.10 28.81 2015-01-24 22:06:33.000 024 33430.18 644.12 49996.10 28.81 2015-01-24 22:06:34.000 024 33430.16 644.09 49996.10 28.81 2015-01-24 22:06:35.000 024 33430.06 644.12 49996.10 28.81 2015-01-24 22:06:36.000 024 33430.27 644.05 49996.10 28.80 2015-01-24 22:06:37.000 024 33430.15 644.09 49996.10 28.80 2015-01-24 22:06:38.000 024 33430.04 644.09 49996.10 28.81 2015-01-24 22:06:39.000 024 33430.12 644.05 49996.10 28.80 2015-01-24 22:06:40.000 024 33430.11 644.05 49996.10 28.81 2015-01-24 22:06:41.000 024 33430.12 644.06 49996.10 28.80 2015-01-24 22:06:42.000 024 33430.24 644.06 49996.10 28.81 2015-01-24 22:06:43.000 024 33430.14 644.05 49996.10 28.80 2015-01-24 22:06:44.000 024 33430.18 644.02 49996.10 28.81 2015-01-24 22:06:45.000 024 33430.18 644.12 49996.10 28.80 2015-01-24 22:06:46.000 024 33430.24 644.09 49996.10 28.80 2015-01-24 22:06:47.000 024 33430.18 644.10 49996.10 28.81 2015-01-24 22:06:48.000 024 33430.12 644.09 49996.10 28.80 2015-01-24 22:06:48.000 024 33430.15 644.12 49996.10 28.81 2015-01-24 22:06:50.000 024 33430.15 644.11 49996.10 28.81 2015-01-24 22:06:51.000 024 33430.19 644.10 49996.10 28.81 2015-01-24 22:06:52.000 024 33430.12 644.12 49996.10 28.81 2015-01-24 22:06:53.000 024 33430.09 644.10 49996.10 28.81 2015-01-24 22:06:54.000 024 33430.03 644.12 49996.10 28.81 2015-01-24 22:06:55.000 024 33430.18 644.09 49996.10 28.81 2015-01-24 22:06:56.000 024 33430.17 644.03 49996.10 28.81 2015-01-24 22:06:57.000 024 33430.15 644.08 49996.10 28.81 2015-01-24 22:06:58.000 024 33430.09 644.08 49996.10 28.81 2015-01-24 22:06:59.000 024 33430.12 644.05 49996.10 28.81 2015-01-24 22:07:00.000 024 33430.26 644.06 49996.10 28.81 2015-01-24 22:07:01.000 024 33430.14 644.08 49996.10 28.81 2015-01-24 22:07:01.000 024 33430.19 644.04 49996.10 28.81 2015-01-24 22:07:03.000 024 33430.17 644.09 49996.10 28.81 2015-01-24 22:07:04.000 024 33430.24 644.09 49996.10 28.81 2015-01-24 22:07:05.000 024 33430.16 644.10 49996.10 28.81 2015-01-24 22:07:06.000 024 33430.18 644.14 49996.10 28.81 2015-01-24 22:07:07.000 024 33430.29 644.11 49996.10 28.81 2015-01-24 22:07:08.000 024 33430.18 644.11 49996.10 28.81 2015-01-24 22:07:09.000 024 33430.26 644.11 49996.10 28.81 2015-01-24 22:07:10.000 024 33430.21 644.09 49996.10 28.81 2015-01-24 22:07:11.000 024 33430.05 644.08 49996.10 28.81 2015-01-24 22:07:12.000 024 33430.16 644.04 49996.10 28.81 2015-01-24 22:07:13.000 024 33430.21 644.08 49996.10 28.81 2015-01-24 22:07:14.000 024 33430.25 644.05 49996.10 28.81 2015-01-24 22:07:15.000 024 33430.18 644.12 49996.10 28.81 2015-01-24 22:07:16.000 024 33430.18 644.11 49996.10 28.81 2015-01-24 22:07:17.000 024 33430.18 644.08 49996.10 28.81 2015-01-24 22:07:18.000 024 33430.16 644.05 49996.10 28.81 2015-01-24 22:07:19.000 024 33430.20 644.05 49996.10 28.81 2015-01-24 22:07:20.000 024 33430.16 644.09 49996.10 28.81 2015-01-24 22:07:21.000 024 33430.19 644.05 49996.10 28.81 2015-01-24 22:07:22.000 024 33430.21 644.12 49996.10 28.81 2015-01-24 22:07:23.000 024 33430.17 644.06 49996.10 28.81 2015-01-24 22:07:24.000 024 33430.27 644.09 49996.10 28.81 2015-01-24 22:07:25.000 024 33430.16 644.09 49996.10 28.81 2015-01-24 22:07:26.000 024 33430.15 644.08 49996.10 28.81 2015-01-24 22:07:27.000 024 33430.24 644.06 49996.10 28.81 2015-01-24 22:07:28.000 024 33430.25 644.04 49996.10 28.81 2015-01-24 22:07:29.000 024 33430.22 644.04 49996.10 28.81 2015-01-24 22:07:30.000 024 33430.36 644.12 49996.10 28.81 2015-01-24 22:07:31.000 024 33430.19 644.05 49996.10 28.81 2015-01-24 22:07:32.000 024 33430.16 644.09 49996.10 28.81 2015-01-24 22:07:33.000 024 33430.25 644.08 49996.10 28.81 2015-01-24 22:07:34.000 024 33430.31 644.05 49996.10 28.81 2015-01-24 22:07:35.000 024 33430.29 644.10 49996.10 28.81 2015-01-24 22:07:36.000 024 33430.32 644.08 49996.10 28.81 2015-01-24 22:07:37.000 024 33430.19 644.05 49996.10 28.81 2015-01-24 22:07:38.000 024 33430.25 644.07 49996.10 28.81 2015-01-24 22:07:39.000 024 33430.29 644.06 49996.10 28.81 2015-01-24 22:07:40.000 024 33430.30 644.01 49996.10 28.81 2015-01-24 22:07:41.000 024 33430.36 644.03 49996.10 28.81 2015-01-24 22:07:42.000 024 33430.38 644.08 49996.10 28.81 2015-01-24 22:07:42.000 024 33430.31 644.05 49996.10 28.81 2015-01-24 22:07:44.000 024 33430.38 644.09 49996.10 28.81 2015-01-24 22:07:45.000 024 33430.34 644.08 49996.10 28.81 2015-01-24 22:07:46.000 024 33430.31 644.10 49996.10 28.81 2015-01-24 22:07:47.000 024 33430.38 644.07 49996.10 28.81 2015-01-24 22:07:48.000 024 33430.41 644.10 49996.10 28.81 2015-01-24 22:07:49.000 024 33430.37 644.06 49996.10 28.81 2015-01-24 22:07:50.000 024 33430.43 644.05 49996.10 28.81 2015-01-24 22:07:51.000 024 33430.32 644.05 49996.10 28.81 2015-01-24 22:07:52.000 024 33430.34 644.09 49996.10 28.81 2015-01-24 22:07:53.000 024 33430.35 644.07 49996.10 28.81 2015-01-24 22:07:54.000 024 33430.24 644.08 49996.10 28.81 2015-01-24 22:07:55.000 024 33430.36 644.09 49996.10 28.81 2015-01-24 22:07:55.000 024 33430.32 644.05 49996.10 28.81 2015-01-24 22:07:57.000 024 33430.30 644.05 49996.10 28.81 2015-01-24 22:07:58.000 024 33430.38 644.05 49996.10 28.81 2015-01-24 22:07:59.000 024 33430.42 644.04 49996.10 28.81 2015-01-24 22:08:00.000 024 33430.41 644.08 49996.10 28.81 2015-01-24 22:08:01.000 024 33430.36 644.03 49996.10 28.81 2015-01-24 22:08:02.000 024 33430.32 644.05 49996.10 28.81 2015-01-24 22:08:03.000 024 33430.39 644.06 49996.10 28.81 2015-01-24 22:08:04.000 024 33430.35 644.02 49996.10 28.81 2015-01-24 22:08:05.000 024 33430.38 644.05 49996.10 28.81 2015-01-24 22:08:06.000 024 33430.31 644.06 49996.10 28.81 2015-01-24 22:08:07.000 024 33430.40 644.05 49996.10 28.81 2015-01-24 22:08:08.000 024 33430.37 644.06 49996.10 28.81 2015-01-24 22:08:09.000 024 33430.28 644.09 49996.10 28.81 2015-01-24 22:08:10.000 024 33430.38 644.10 49996.10 28.81 2015-01-24 22:08:11.000 024 33430.37 644.05 49996.10 28.81 2015-01-24 22:08:12.000 024 33430.30 644.05 49996.10 28.81 2015-01-24 22:08:13.000 024 33430.46 644.04 49996.10 28.81 2015-01-24 22:08:14.000 024 33430.24 644.04 49996.10 28.81 2015-01-24 22:08:15.000 024 33430.32 644.01 49996.10 28.81 2015-01-24 22:08:16.000 024 33430.32 644.03 49996.10 28.81 2015-01-24 22:08:17.000 024 33430.42 644.08 49996.10 28.81 2015-01-24 22:08:18.000 024 33430.41 644.06 49996.10 28.81 2015-01-24 22:08:19.000 024 33430.29 644.04 49996.10 28.81 2015-01-24 22:08:20.000 024 33430.36 644.11 49996.10 28.81 2015-01-24 22:08:21.000 024 33430.30 644.07 49996.10 28.81 2015-01-24 22:08:22.000 024 33430.32 644.08 49996.10 28.81 2015-01-24 22:08:23.000 024 33430.33 644.03 49996.10 28.81 2015-01-24 22:08:24.000 024 33430.28 644.05 49996.10 28.81 2015-01-24 22:08:25.000 024 33430.42 644.09 49996.10 28.81 2015-01-24 22:08:26.000 024 33430.29 644.03 49996.10 28.81 2015-01-24 22:08:27.000 024 33430.31 644.06 49996.10 28.81 2015-01-24 22:08:28.000 024 33430.31 644.06 49996.10 28.81 2015-01-24 22:08:29.000 024 33430.35 644.03 49996.10 28.81 2015-01-24 22:08:30.000 024 33430.26 644.07 49996.10 28.81 2015-01-24 22:08:31.000 024 33430.27 644.05 49996.10 28.81 2015-01-24 22:08:32.000 024 33430.39 644.02 49996.10 28.81 2015-01-24 22:08:33.000 024 33430.32 644.03 49996.10 28.81 2015-01-24 22:08:34.000 024 33430.37 644.06 49996.10 28.81 2015-01-24 22:08:35.000 024 33430.30 644.05 49996.10 28.81 2015-01-24 22:08:36.000 024 33430.34 644.04 49996.10 28.81 2015-01-24 22:08:36.000 024 33430.27 644.05 49996.10 28.81 2015-01-24 22:08:38.000 024 33430.33 644.06 49996.10 28.81 2015-01-24 22:08:39.000 024 33430.29 644.09 49996.10 28.81 2015-01-24 22:08:40.000 024 33430.34 644.04 49996.10 28.81 2015-01-24 22:08:41.000 024 33430.24 644.06 49996.10 28.81 2015-01-24 22:08:42.000 024 33430.14 644.06 49996.10 28.81 2015-01-24 22:08:43.000 024 33430.25 644.05 49996.10 28.81 2015-01-24 22:08:44.000 024 33430.16 644.06 49996.10 28.81 2015-01-24 22:08:45.000 024 33430.18 644.08 49996.10 28.81 2015-01-24 22:08:46.000 024 33430.21 644.03 49996.10 28.81 2015-01-24 22:08:47.000 024 33430.27 644.05 49996.10 28.81 2015-01-24 22:08:48.000 024 33430.20 644.04 49996.10 28.81 2015-01-24 22:08:49.000 024 33430.19 644.07 49996.10 28.81 2015-01-24 22:08:49.000 024 33430.17 644.07 49996.10 28.81 2015-01-24 22:08:51.000 024 33430.18 644.05 49996.10 28.81 2015-01-24 22:08:52.000 024 33430.24 644.06 49996.10 28.81 2015-01-24 22:08:53.000 024 33430.24 644.04 49996.10 28.81 2015-01-24 22:08:54.000 024 33430.16 644.07 49996.10 28.81 2015-01-24 22:08:55.000 024 33430.21 644.07 49996.10 28.81 2015-01-24 22:08:56.000 024 33430.25 644.06 49996.10 28.81 2015-01-24 22:08:57.000 024 33430.18 644.08 49996.10 28.81 2015-01-24 22:08:58.000 024 33430.14 644.05 49996.10 28.81 2015-01-24 22:08:59.000 024 33430.18 644.06 49996.10 28.81 2015-01-24 22:09:00.000 024 33429.97 644.06 49996.10 28.81 2015-01-24 22:09:01.000 024 33430.18 644.08 49996.10 28.81 2015-01-24 22:09:02.000 024 33430.11 644.04 49996.10 28.81 2015-01-24 22:09:03.000 024 33430.14 644.05 49996.10 28.81 2015-01-24 22:09:04.000 024 33430.13 644.07 49996.10 28.81 2015-01-24 22:09:05.000 024 33430.12 644.03 49996.10 28.81 2015-01-24 22:09:06.000 024 33430.16 644.06 49996.10 28.81 2015-01-24 22:09:07.000 024 33430.12 644.07 49996.10 28.81 2015-01-24 22:09:08.000 024 33430.15 644.08 49996.10 28.81 2015-01-24 22:09:09.000 024 33430.14 644.05 49996.10 28.81 2015-01-24 22:09:10.000 024 33430.14 644.07 49996.10 28.81 2015-01-24 22:09:11.000 024 33430.18 644.06 49996.10 28.81 2015-01-24 22:09:12.000 024 33430.20 644.00 49996.10 28.81 2015-01-24 22:09:13.000 024 33430.06 644.09 49996.10 28.81 2015-01-24 22:09:14.000 024 33430.12 644.03 49996.10 28.81 2015-01-24 22:09:15.000 024 33430.04 644.00 49996.10 28.81 2015-01-24 22:09:16.000 024 33430.14 644.06 49996.10 28.81 2015-01-24 22:09:17.000 024 33430.07 644.02 49996.10 28.81 2015-01-24 22:09:18.000 024 33430.09 644.07 49996.10 28.81 2015-01-24 22:09:19.000 024 33430.03 644.06 49996.10 28.81 2015-01-24 22:09:20.000 024 33430.02 644.00 49996.10 28.81 2015-01-24 22:09:21.000 024 33430.06 644.05 49996.10 28.81 2015-01-24 22:09:22.000 024 33429.99 644.05 49996.10 28.81 2015-01-24 22:09:23.000 024 33430.13 644.11 49996.10 28.81 2015-01-24 22:09:24.000 024 33430.03 644.05 49996.10 28.81 2015-01-24 22:09:25.000 024 33430.11 644.05 49996.10 28.81 2015-01-24 22:09:26.000 024 33430.01 644.01 49996.10 28.81 2015-01-24 22:09:27.000 024 33430.00 644.02 49996.10 28.81 2015-01-24 22:09:28.000 024 33429.98 644.01 49996.10 28.81 2015-01-24 22:09:29.000 024 33430.03 644.03 49996.10 28.81 2015-01-24 22:09:30.000 024 33430.05 644.03 49996.10 28.81 2015-01-24 22:09:30.000 024 33429.97 644.00 49996.10 28.81 2015-01-24 22:09:32.000 024 33430.00 644.04 49996.10 28.81 2015-01-24 22:09:33.000 024 33429.93 644.03 49996.10 28.81 2015-01-24 22:09:34.000 024 33430.00 644.05 49996.10 28.81 2015-01-24 22:09:35.000 024 33429.97 644.04 49996.10 28.81 2015-01-24 22:09:36.000 024 33429.98 644.06 49996.10 28.81 2015-01-24 22:09:37.000 024 33429.96 644.05 49996.10 28.81 2015-01-24 22:09:38.000 024 33430.02 644.00 49996.10 28.81 2015-01-24 22:09:39.000 024 33429.93 643.99 49996.10 28.81 2015-01-24 22:09:40.000 024 33429.97 644.03 49996.10 28.81 2015-01-24 22:09:41.000 024 33429.96 643.99 49996.10 28.81 2015-01-24 22:09:42.000 024 33430.01 644.03 49996.10 28.81 2015-01-24 22:09:43.000 024 33430.03 644.04 49996.10 28.81 2015-01-24 22:09:43.000 024 33429.94 644.00 49996.10 28.81 2015-01-24 22:09:45.000 024 33429.93 643.99 49996.10 28.81 2015-01-24 22:09:46.000 024 33429.95 644.09 49996.10 28.81 2015-01-24 22:09:47.000 024 33429.88 644.06 49996.10 28.81 2015-01-24 22:09:48.000 024 33429.86 644.05 49996.10 28.81 2015-01-24 22:09:49.000 024 33429.89 644.02 49996.10 28.81 2015-01-24 22:09:50.000 024 33429.93 644.04 49996.10 28.81 2015-01-24 22:09:51.000 024 33429.90 644.02 49996.10 28.81 2015-01-24 22:09:52.000 024 33429.84 644.05 49996.10 28.81 2015-01-24 22:09:53.000 024 33429.88 644.03 49996.10 28.81 2015-01-24 22:09:54.000 024 33429.96 644.03 49996.10 28.81 2015-01-24 22:09:55.000 024 33429.87 644.01 49996.10 28.81 2015-01-24 22:09:56.000 024 33429.82 644.05 49996.10 28.81 2015-01-24 22:09:57.000 024 33429.76 644.03 49996.10 28.81 2015-01-24 22:09:58.000 024 33429.82 644.04 49996.10 28.81 2015-01-24 22:09:59.000 024 33429.83 644.05 49996.10 28.81 2015-01-24 22:10:00.000 024 33429.81 644.05 49996.10 28.81 2015-01-24 22:10:01.000 024 33429.89 644.03 49996.10 28.81 2015-01-24 22:10:02.000 024 33429.80 644.02 49996.10 28.81 2015-01-24 22:10:03.000 024 33429.81 644.05 49996.10 28.81 2015-01-24 22:10:04.000 024 33429.82 644.05 49996.10 28.81 2015-01-24 22:10:05.000 024 33429.80 644.03 49996.10 28.81 2015-01-24 22:10:06.000 024 33429.79 644.06 49996.10 28.81 2015-01-24 22:10:07.000 024 33429.79 643.98 49996.10 28.81 2015-01-24 22:10:08.000 024 33429.85 644.06 49996.10 28.81 2015-01-24 22:10:09.000 024 33429.79 644.05 49996.10 28.81 2015-01-24 22:10:10.000 024 33429.84 644.00 49996.10 28.81 2015-01-24 22:10:11.000 024 33429.74 644.03 49996.10 28.81 2015-01-24 22:10:12.000 024 33429.75 644.01 49996.10 28.81 2015-01-24 22:10:13.000 024 33429.84 644.03 49996.10 28.81 2015-01-24 22:10:14.000 024 33429.85 644.04 49996.10 28.81 2015-01-24 22:10:15.000 024 33429.76 643.97 49996.10 28.81 2015-01-24 22:10:16.000 024 33429.75 644.02 49996.10 28.81 2015-01-24 22:10:17.000 024 33429.81 644.03 49996.10 28.81 2015-01-24 22:10:18.000 024 33429.87 644.02 49996.10 28.81 2015-01-24 22:10:19.000 024 33429.71 644.00 49996.10 28.81 2015-01-24 22:10:20.000 024 33429.78 644.04 49996.10 28.81 2015-01-24 22:10:21.000 024 33429.80 643.98 49996.10 28.81 2015-01-24 22:10:22.000 024 33429.72 644.07 49996.10 28.81 2015-01-24 22:10:23.000 024 33429.84 644.03 49996.10 28.81 2015-01-24 22:10:24.000 024 33429.85 644.03 49996.10 28.81 2015-01-24 22:10:24.000 024 33429.72 644.02 49996.10 28.81 2015-01-24 22:10:26.000 024 33429.72 644.05 49996.10 28.81 2015-01-24 22:10:27.000 024 33429.81 644.03 49996.10 28.81 2015-01-24 22:10:28.000 024 33429.85 644.02 49996.10 28.81 2015-01-24 22:10:29.000 024 33429.85 644.03 49996.10 28.81 2015-01-24 22:10:30.000 024 33429.74 644.00 49996.10 28.81 2015-01-24 22:10:31.000 024 33429.79 644.00 49996.10 28.81 2015-01-24 22:10:32.000 024 33429.82 644.02 49996.10 28.81 2015-01-24 22:10:33.000 024 33429.77 644.00 49996.10 28.81 2015-01-24 22:10:34.000 024 33429.79 644.03 49996.10 28.81 2015-01-24 22:10:35.000 024 33429.76 644.05 49996.10 28.81 2015-01-24 22:10:36.000 024 33429.81 643.99 49996.10 28.81 2015-01-24 22:10:37.000 024 33429.76 644.02 49996.10 28.81 2015-01-24 22:10:37.000 024 33429.82 644.00 49996.10 28.81 2015-01-24 22:10:39.000 024 33429.74 644.01 49996.10 28.81 2015-01-24 22:10:40.000 024 33429.76 644.05 49996.10 28.81 2015-01-24 22:10:41.000 024 33429.76 644.03 49996.10 28.81 2015-01-24 22:10:42.000 024 33429.79 644.05 49996.10 28.81 2015-01-24 22:10:43.000 024 33429.83 644.05 49996.10 28.81 2015-01-24 22:10:44.000 024 33429.76 644.04 49996.10 28.81 2015-01-24 22:10:45.000 024 33429.72 644.03 49996.10 28.81 2015-01-24 22:10:46.000 024 33429.75 644.01 49996.10 28.81 2015-01-24 22:10:47.000 024 33429.71 644.01 49996.10 28.81 2015-01-24 22:10:48.000 024 33429.72 644.04 49996.10 28.81 2015-01-24 22:10:49.000 024 33429.70 644.04 49996.10 28.81 2015-01-24 22:10:50.000 024 33429.78 644.02 49996.10 28.81 2015-01-24 22:10:51.000 024 33429.78 643.99 49996.10 28.81 2015-01-24 22:10:52.000 024 33429.68 644.05 49996.10 28.81 2015-01-24 22:10:53.000 024 33429.71 644.01 49996.10 28.81 2015-01-24 22:10:54.000 024 33429.78 644.08 49996.10 28.81 2015-01-24 22:10:55.000 024 33429.71 644.03 49996.10 28.81 2015-01-24 22:10:56.000 024 33429.64 644.06 49996.10 28.81 2015-01-24 22:10:57.000 024 33429.63 644.09 49996.10 28.81 2015-01-24 22:10:58.000 024 33429.69 644.04 49996.10 28.81 2015-01-24 22:10:59.000 024 33429.68 644.05 49996.10 28.81 2015-01-24 22:11:00.000 024 33429.69 644.08 49996.10 28.81 2015-01-24 22:11:01.000 024 33429.57 644.05 49996.10 28.81 2015-01-24 22:11:02.000 024 33429.62 644.07 49996.10 28.81 2015-01-24 22:11:03.000 024 33429.66 644.06 49996.10 28.81 2015-01-24 22:11:04.000 024 33429.61 644.03 49996.10 28.81 2015-01-24 22:11:05.000 024 33429.68 644.03 49996.10 28.81 2015-01-24 22:11:06.000 024 33429.66 644.07 49996.10 28.81 2015-01-24 22:11:07.000 024 33429.48 644.04 49996.10 28.81 2015-01-24 22:11:08.000 024 33429.50 644.03 49996.10 28.81 2015-01-24 22:11:09.000 024 33429.57 644.06 49996.10 28.81 2015-01-24 22:11:10.000 024 33429.56 644.06 49996.10 28.81 2015-01-24 22:11:11.000 024 33429.58 644.07 49996.10 28.81 2015-01-24 22:11:12.000 024 33429.61 644.08 49996.10 28.81 2015-01-24 22:11:13.000 024 33429.48 644.10 49996.10 28.81 2015-01-24 22:11:14.000 024 33429.49 644.03 49996.10 28.81 2015-01-24 22:11:15.000 024 33429.56 644.05 49996.10 28.81 2015-01-24 22:11:16.000 024 33429.60 644.09 49996.10 28.81 2015-01-24 22:11:17.000 024 33429.53 644.03 49996.10 28.81 2015-01-24 22:11:18.000 024 33429.49 644.15 49996.10 28.81 2015-01-24 22:11:18.000 024 33429.42 644.07 49996.10 28.81 2015-01-24 22:11:20.000 024 33429.51 644.05 49996.10 28.81 2015-01-24 22:11:21.000 024 33429.48 644.02 49996.10 28.81 2015-01-24 22:11:22.000 024 33429.47 644.10 49996.10 28.81 2015-01-24 22:11:23.000 024 33429.43 644.09 49996.10 28.81 2015-01-24 22:11:24.000 024 33429.47 644.13 49996.10 28.81 2015-01-24 22:11:25.000 024 33429.38 644.13 49996.10 28.81 2015-01-24 22:11:26.000 024 33429.38 644.12 49996.10 28.81 2015-01-24 22:11:27.000 024 33429.35 644.12 49996.10 28.81 2015-01-24 22:11:28.000 024 33429.47 644.09 49996.10 28.81 2015-01-24 22:11:29.000 024 33429.51 644.10 49996.10 28.81 2015-01-24 22:11:30.000 024 33429.46 644.12 49996.10 28.81 2015-01-24 22:11:31.000 024 33429.44 644.12 49996.10 28.81 2015-01-24 22:11:31.000 024 33429.50 644.10 49996.10 28.81 2015-01-24 22:11:33.000 024 33429.39 644.08 49996.10 28.81 2015-01-24 22:11:34.000 024 33429.54 644.11 49996.10 28.81 2015-01-24 22:11:35.000 024 33429.46 644.09 49996.10 28.81 2015-01-24 22:11:36.000 024 33429.47 644.09 49996.10 28.81 2015-01-24 22:11:37.000 024 33429.47 644.12 49996.10 28.81 2015-01-24 22:11:38.000 024 33429.38 644.12 49996.10 28.81 2015-01-24 22:11:39.000 024 33429.38 644.09 49996.10 28.81 2015-01-24 22:11:40.000 024 33429.34 644.09 49996.10 28.81 2015-01-24 22:11:41.000 024 33429.47 644.12 49996.10 28.81 2015-01-24 22:11:42.000 024 33429.35 644.12 49996.10 28.81 2015-01-24 22:11:43.000 024 33429.50 644.08 49996.10 28.81 2015-01-24 22:11:44.000 024 33429.43 644.06 49996.10 28.81 2015-01-24 22:11:45.000 024 33429.44 644.07 49996.10 28.81 2015-01-24 22:11:46.000 024 33429.45 644.10 49996.10 28.81 2015-01-24 22:11:47.000 024 33429.46 644.13 49996.10 28.81 2015-01-24 22:11:48.000 024 33429.40 644.07 49996.10 28.81 2015-01-24 22:11:49.000 024 33429.47 644.12 49996.10 28.81 2015-01-24 22:11:50.000 024 33429.43 644.08 49996.10 28.81 2015-01-24 22:11:51.000 024 33429.34 644.09 49996.10 28.81 2015-01-24 22:11:52.000 024 33429.44 644.08 49996.10 28.81 2015-01-24 22:11:53.000 024 33429.47 644.08 49996.10 28.81 2015-01-24 22:11:54.000 024 33429.35 644.06 49996.10 28.81 2015-01-24 22:11:55.000 024 33429.38 644.08 49996.10 28.81 2015-01-24 22:11:56.000 024 33429.42 644.11 49996.10 28.81 2015-01-24 22:11:57.000 024 33429.36 644.09 49996.10 28.81 2015-01-24 22:11:58.000 024 33429.36 644.09 49996.10 28.81 2015-01-24 22:11:59.000 024 33429.41 644.11 49996.10 28.81 2015-01-24 22:12:00.000 024 33429.38 644.09 49996.10 28.81 2015-01-24 22:12:01.000 024 33429.42 644.05 49996.10 28.81 2015-01-24 22:12:02.000 024 33429.50 644.12 49996.10 28.81 2015-01-24 22:12:03.000 024 33429.45 644.06 49996.10 28.81 2015-01-24 22:12:04.000 024 33429.37 644.09 49996.10 28.81 2015-01-24 22:12:05.000 024 33429.47 644.12 49996.10 28.81 2015-01-24 22:12:06.000 024 33429.37 644.09 49996.10 28.81 2015-01-24 22:12:07.000 024 33429.36 644.13 49996.10 28.81 2015-01-24 22:12:08.000 024 33429.44 644.07 49996.10 28.81 2015-01-24 22:12:09.000 024 33429.41 644.07 49996.10 28.81 2015-01-24 22:12:10.000 024 33429.47 644.11 49996.10 28.81 2015-01-24 22:12:11.000 024 33429.43 644.10 49996.10 28.81 2015-01-24 22:12:12.000 024 33429.36 644.10 49996.10 28.81 2015-01-24 22:12:12.000 024 33429.50 644.09 49996.10 28.81 2015-01-24 22:12:14.000 024 33429.50 644.07 49996.10 28.81 2015-01-24 22:12:15.000 024 33429.46 644.04 49996.10 28.81 2015-01-24 22:12:16.000 024 33429.49 644.08 49996.10 28.81 2015-01-24 22:12:17.000 024 33429.49 644.11 49996.10 28.81 2015-01-24 22:12:18.000 024 33429.38 644.12 49996.10 28.81 2015-01-24 22:12:19.000 024 33429.44 644.11 49996.10 28.81 2015-01-24 22:12:20.000 024 33429.38 644.08 49996.10 28.81 2015-01-24 22:12:21.000 024 33429.51 644.06 49996.10 28.81 2015-01-24 22:12:22.000 024 33429.46 644.09 49996.10 28.81 2015-01-24 22:12:23.000 024 33429.51 644.11 49996.10 28.81 2015-01-24 22:12:24.000 024 33429.46 644.11 49996.10 28.81 2015-01-24 22:12:25.000 024 33429.47 644.11 49996.10 28.81 2015-01-24 22:12:25.000 024 33429.35 644.14 49996.10 28.81 2015-01-24 22:12:27.000 024 33429.40 644.13 49996.10 28.81 2015-01-24 22:12:28.000 024 33429.37 644.13 49996.10 28.81 2015-01-24 22:12:29.000 024 33429.41 644.10 49996.10 28.81 2015-01-24 22:12:30.000 024 33429.44 644.12 49996.10 28.81 2015-01-24 22:12:31.000 024 33429.41 644.16 49996.10 28.81 2015-01-24 22:12:32.000 024 33429.44 644.14 49996.10 28.81 2015-01-24 22:12:33.000 024 33429.40 644.14 49996.10 28.81 2015-01-24 22:12:34.000 024 33429.46 644.14 49996.10 28.81 2015-01-24 22:12:35.000 024 33429.36 644.13 49996.10 28.81 2015-01-24 22:12:36.000 024 33429.27 644.10 49996.10 28.81 2015-01-24 22:12:37.000 024 33429.28 644.08 49996.10 28.81 2015-01-24 22:12:38.000 024 33429.41 644.12 49996.10 28.81 2015-01-24 22:12:39.000 024 33429.34 644.10 49996.10 28.81 2015-01-24 22:12:40.000 024 33429.40 644.09 49996.10 28.81 2015-01-24 22:12:41.000 024 33429.38 644.09 49996.10 28.81 2015-01-24 22:12:42.000 024 33429.40 644.13 49996.10 28.81 2015-01-24 22:12:43.000 024 33429.29 644.14 49996.10 28.81 2015-01-24 22:12:44.000 024 33429.35 644.13 49996.10 28.81 2015-01-24 22:12:45.000 024 33429.34 644.14 49996.10 28.81 2015-01-24 22:12:46.000 024 33429.33 644.13 49996.10 28.81 2015-01-24 22:12:47.000 024 33429.32 644.12 49996.10 28.81 2015-01-24 22:12:48.000 024 33429.36 644.13 49996.10 28.81 2015-01-24 22:12:49.000 024 33429.29 644.14 49996.10 28.81 2015-01-24 22:12:50.000 024 33429.38 644.15 49996.10 28.81 2015-01-24 22:12:51.000 024 33429.35 644.13 49996.10 28.81 2015-01-24 22:12:52.000 024 33429.31 644.14 49996.10 28.81 2015-01-24 22:12:53.000 024 33429.35 644.14 49996.10 28.81 2015-01-24 22:12:54.000 024 33429.30 644.14 49996.10 28.81 2015-01-24 22:12:55.000 024 33429.40 644.17 49996.10 28.81 2015-01-24 22:12:56.000 024 33429.35 644.18 49996.10 28.81 2015-01-24 22:12:57.000 024 33429.39 644.17 49996.10 28.81 2015-01-24 22:12:58.000 024 33429.32 644.14 49996.10 28.81 2015-01-24 22:12:59.000 024 33429.30 644.14 49996.10 28.81 2015-01-24 22:13:00.000 024 33429.39 644.13 49996.10 28.81 2015-01-24 22:13:01.000 024 33429.28 644.16 49996.10 28.81 2015-01-24 22:13:02.000 024 33429.35 644.10 49996.10 28.81 2015-01-24 22:13:03.000 024 33429.31 644.13 49996.10 28.81 2015-01-24 22:13:04.000 024 33429.34 644.18 49996.10 28.81 2015-01-24 22:13:05.000 024 33429.33 644.17 49996.10 28.81 2015-01-24 22:13:06.000 024 33429.29 644.19 49996.10 28.81 2015-01-24 22:13:06.000 024 33429.33 644.15 49996.10 28.81 2015-01-24 22:13:08.000 024 33429.46 644.14 49996.10 28.81 2015-01-24 22:13:09.000 024 33429.40 644.14 49996.10 28.81 2015-01-24 22:13:10.000 024 33429.43 644.19 49996.10 28.81 2015-01-24 22:13:11.000 024 33429.38 644.18 49996.10 28.81 2015-01-24 22:13:12.000 024 33429.51 644.14 49996.10 28.81 2015-01-24 22:13:13.000 024 33429.31 644.19 49996.10 28.81 2015-01-24 22:13:14.000 024 33429.45 644.18 49996.10 28.81 2015-01-24 22:13:15.000 024 33429.35 644.18 49996.10 28.81 2015-01-24 22:13:16.000 024 33429.44 644.17 49996.10 28.81 2015-01-24 22:13:17.000 024 33429.44 644.18 49996.10 28.81 2015-01-24 22:13:18.000 024 33429.42 644.17 49996.10 28.81 2015-01-24 22:13:19.000 024 33429.45 644.18 49996.10 28.81 2015-01-24 22:13:19.000 024 33429.47 644.21 49996.10 28.81 2015-01-24 22:13:21.000 024 33429.43 644.16 49996.10 28.81 2015-01-24 22:13:22.000 024 33429.47 644.21 49996.10 28.81 2015-01-24 22:13:23.000 024 33429.50 644.22 49996.10 28.81 2015-01-24 22:13:24.000 024 33429.50 644.19 49996.10 28.81 2015-01-24 22:13:25.000 024 33429.52 644.17 49996.10 28.81 2015-01-24 22:13:26.000 024 33429.38 644.23 49996.10 28.81 2015-01-24 22:13:27.000 024 33429.48 644.21 49996.10 28.81 2015-01-24 22:13:28.000 024 33429.47 644.18 49996.10 28.81 2015-01-24 22:13:29.000 024 33429.48 644.25 49996.10 28.81 2015-01-24 22:13:30.000 024 33429.53 644.22 49996.10 28.81 2015-01-24 22:13:31.000 024 33429.40 644.23 49996.10 28.81 2015-01-24 22:13:32.000 024 33429.57 644.25 49996.10 28.81 2015-01-24 22:13:33.000 024 33429.62 644.22 49996.10 28.81 2015-01-24 22:13:34.000 024 33429.53 644.24 49996.10 28.81 2015-01-24 22:13:35.000 024 33429.48 644.19 49996.10 28.81 2015-01-24 22:13:36.000 024 33429.61 644.23 49996.10 28.81 2015-01-24 22:13:37.000 024 33429.49 644.22 49996.10 28.81 2015-01-24 22:13:38.000 024 33429.63 644.22 49996.10 28.81 2015-01-24 22:13:39.000 024 33429.59 644.21 49996.10 28.81 2015-01-24 22:13:40.000 024 33429.49 644.24 49996.10 28.81 2015-01-24 22:13:41.000 024 33429.43 644.22 49996.10 28.81 2015-01-24 22:13:42.000 024 33429.50 644.21 49996.10 28.81 2015-01-24 22:13:43.000 024 33429.49 644.25 49996.10 28.81 2015-01-24 22:13:44.000 024 33429.54 644.25 49996.10 28.81 2015-01-24 22:13:45.000 024 33429.46 644.27 49996.10 28.81 2015-01-24 22:13:46.000 024 33429.53 644.26 49996.10 28.81 2015-01-24 22:13:47.000 024 33429.40 644.28 49996.10 28.81 2015-01-24 22:13:48.000 024 33429.49 644.29 49996.10 28.81 2015-01-24 22:13:49.000 024 33429.51 644.25 49996.10 28.81 2015-01-24 22:13:50.000 024 33429.51 644.26 49996.10 28.81 2015-01-24 22:13:51.000 024 33429.46 644.28 49996.10 28.81 2015-01-24 22:13:52.000 024 33429.46 644.30 49996.10 28.81 2015-01-24 22:13:53.000 024 33429.45 644.33 49996.10 28.81 2015-01-24 22:13:54.000 024 33429.41 644.28 49996.10 28.81 2015-01-24 22:13:55.000 024 33429.39 644.25 49996.10 28.81 2015-01-24 22:13:56.000 024 33429.47 644.28 49996.10 28.81 2015-01-24 22:13:57.000 024 33429.50 644.28 49996.10 28.81 2015-01-24 22:13:58.000 024 33429.35 644.29 49996.10 28.81 2015-01-24 22:13:59.000 024 33429.46 644.29 49996.10 28.81 2015-01-24 22:14:00.000 024 33429.31 644.26 49996.10 28.81 2015-01-24 22:14:00.000 024 33429.42 644.28 49996.10 28.81 2015-01-24 22:14:02.000 024 33429.50 644.31 49996.10 28.81 2015-01-24 22:14:03.000 024 33429.38 644.32 49996.10 28.81 2015-01-24 22:14:04.000 024 33429.39 644.35 49996.10 28.81 2015-01-24 22:14:05.000 024 33429.38 644.29 49996.10 28.81 2015-01-24 22:14:06.000 024 33429.44 644.39 49996.10 28.81 2015-01-24 22:14:07.000 024 33429.38 644.35 49996.10 28.81 2015-01-24 22:14:08.000 024 33429.36 644.36 49996.10 28.81 2015-01-24 22:14:09.000 024 33429.37 644.36 49996.10 28.81 2015-01-24 22:14:10.000 024 33429.38 644.35 49996.10 28.81 2015-01-24 22:14:11.000 024 33429.33 644.37 49996.10 28.81 2015-01-24 22:14:12.000 024 33429.39 644.37 49996.10 28.81 2015-01-24 22:14:13.000 024 33429.34 644.31 49996.10 28.81 2015-01-24 22:14:13.000 024 33429.34 644.37 49996.10 28.81 2015-01-24 22:14:15.000 024 33429.26 644.34 49996.10 28.81 2015-01-24 22:14:16.000 024 33429.24 644.35 49996.10 28.81 2015-01-24 22:14:17.000 024 33429.30 644.36 49996.10 28.81 2015-01-24 22:14:18.000 024 33429.21 644.37 49996.10 28.81 2015-01-24 22:14:19.000 024 33429.21 644.35 49996.10 28.81 2015-01-24 22:14:20.000 024 33429.28 644.38 49996.10 28.81 2015-01-24 22:14:21.000 024 33429.21 644.33 49996.10 28.81 2015-01-24 22:14:22.000 024 33429.28 644.37 49996.10 28.81 2015-01-24 22:14:23.000 024 33429.21 644.40 49996.10 28.81 2015-01-24 22:14:24.000 024 33429.16 644.41 49996.10 28.81 2015-01-24 22:14:25.000 024 33429.24 644.41 49996.10 28.81 2015-01-24 22:14:26.000 024 33429.15 644.39 49996.10 28.81 2015-01-24 22:14:27.000 024 33429.18 644.37 49996.10 28.81 2015-01-24 22:14:28.000 024 33429.19 644.45 49996.10 28.81 2015-01-24 22:14:29.000 024 33429.22 644.39 49996.10 28.81 2015-01-24 22:14:30.000 024 33429.11 644.46 49996.10 28.81 2015-01-24 22:14:31.000 024 33429.22 644.44 49996.10 28.81 2015-01-24 22:14:32.000 024 33429.18 644.40 49996.10 28.81 2015-01-24 22:14:33.000 024 33429.10 644.45 49996.10 28.81 2015-01-24 22:14:34.000 024 33429.19 644.47 49996.10 28.81 2015-01-24 22:14:35.000 024 33429.19 644.39 49996.10 28.81 2015-01-24 22:14:36.000 024 33429.07 644.47 49996.10 28.81 2015-01-24 22:14:37.000 024 33429.20 644.40 49996.10 28.81 2015-01-24 22:14:38.000 024 33429.11 644.44 49996.10 28.81 2015-01-24 22:14:39.000 024 33429.12 644.43 49996.10 28.81 2015-01-24 22:14:40.000 024 33429.11 644.44 49996.10 28.81 2015-01-24 22:14:41.000 024 33429.10 644.45 49996.10 28.81 2015-01-24 22:14:42.000 024 33429.11 644.41 49996.10 28.81 2015-01-24 22:14:43.000 024 33429.17 644.45 49996.10 28.81 2015-01-24 22:14:44.000 024 33429.17 644.45 49996.10 28.81 2015-01-24 22:14:45.000 024 33429.08 644.45 49996.10 28.81 2015-01-24 22:14:46.000 024 33429.10 644.50 49996.10 28.81 2015-01-24 22:14:47.000 024 33429.22 644.44 49996.10 28.81 2015-01-24 22:14:48.000 024 33429.21 644.46 49996.10 28.81 2015-01-24 22:14:49.000 024 33429.13 644.44 49996.10 28.81 2015-01-24 22:14:50.000 024 33429.14 644.48 49996.10 28.81 2015-01-24 22:14:51.000 024 33429.13 644.47 49996.10 28.81 2015-01-24 22:14:52.000 024 33429.16 644.48 49996.10 28.81 2015-01-24 22:14:53.000 024 33429.11 644.45 49996.10 28.81 2015-01-24 22:14:54.000 024 33429.25 644.47 49996.10 28.81 2015-01-24 22:14:54.000 024 33429.00 644.42 49996.10 28.81 2015-01-24 22:14:56.000 024 33429.25 644.48 49996.10 28.81 2015-01-24 22:14:57.000 024 33429.15 644.47 49996.10 28.81 2015-01-24 22:14:58.000 024 33429.16 644.49 49996.10 28.81 2015-01-24 22:14:59.000 024 33429.18 644.51 49996.10 28.81 2015-01-24 22:15:00.000 024 33429.21 644.50 49996.10 28.81 2015-01-24 22:15:01.000 024 33429.22 644.52 49996.10 28.81 2015-01-24 22:15:02.000 024 33429.20 644.47 49996.10 28.81 2015-01-24 22:15:03.000 024 33429.19 644.48 49996.10 28.81 2015-01-24 22:15:04.000 024 33429.21 644.53 49996.10 28.81 2015-01-24 22:15:05.000 024 33429.22 644.53 49996.10 28.81 2015-01-24 22:15:06.000 024 33429.16 644.49 49996.10 28.81 2015-01-24 22:15:07.000 024 33429.19 644.50 49996.10 28.81 2015-01-24 22:15:07.000 024 33429.25 644.51 49996.10 28.81 2015-01-24 22:15:09.000 024 33429.25 644.49 49996.10 28.81 2015-01-24 22:15:10.000 024 33429.25 644.55 49996.10 28.81 2015-01-24 22:15:11.000 024 33429.21 644.48 49996.10 28.81 2015-01-24 22:15:12.000 024 33429.24 644.53 49996.10 28.81 2015-01-24 22:15:13.000 024 33429.29 644.57 49996.10 28.81 2015-01-24 22:15:14.000 024 33429.25 644.57 49996.10 28.81 2015-01-24 22:15:15.000 024 33429.22 644.52 49996.10 28.81 2015-01-24 22:15:16.000 024 33429.26 644.54 49996.10 28.81 2015-01-24 22:15:17.000 024 33429.21 644.56 49996.10 28.81 2015-01-24 22:15:18.000 024 33429.18 644.52 49996.10 28.81 2015-01-24 22:15:19.000 024 33429.31 644.60 49996.10 28.81 2015-01-24 22:15:20.000 024 33429.31 644.58 49996.10 28.81 2015-01-24 22:15:21.000 024 33429.20 644.53 49996.10 28.81 2015-01-24 22:15:22.000 024 33429.22 644.57 49996.10 28.81 2015-01-24 22:15:23.000 024 33429.22 644.56 49996.10 28.81 2015-01-24 22:15:24.000 024 33429.12 644.55 49996.10 28.81 2015-01-24 22:15:25.000 024 33429.34 644.56 49996.10 28.81 2015-01-24 22:15:26.000 024 33429.24 644.53 49996.10 28.81 2015-01-24 22:15:27.000 024 33429.27 644.53 49996.10 28.81 2015-01-24 22:15:28.000 024 33429.22 644.55 49996.10 28.81 2015-01-24 22:15:29.000 024 33429.29 644.59 49996.10 28.81 2015-01-24 22:15:30.000 024 33429.31 644.56 49996.10 28.81 2015-01-24 22:15:31.000 024 33429.29 644.55 49996.10 28.81 2015-01-24 22:15:32.000 024 33429.29 644.54 49996.10 28.81 2015-01-24 22:15:33.000 024 33429.26 644.58 49996.10 28.81 2015-01-24 22:15:34.000 024 33429.26 644.59 49996.10 28.81 2015-01-24 22:15:35.000 024 33429.31 644.57 49996.10 28.81 2015-01-24 22:15:36.000 024 33429.32 644.57 49996.10 28.81 2015-01-24 22:15:37.000 024 33429.34 644.61 49996.10 28.81 2015-01-24 22:15:38.000 024 33429.24 644.55 49996.10 28.81 2015-01-24 22:15:39.000 024 33429.26 644.55 49996.10 28.81 2015-01-24 22:15:40.000 024 33429.24 644.58 49996.10 28.81 2015-01-24 22:15:41.000 024 33429.31 644.60 49996.10 28.81 2015-01-24 22:15:42.000 024 33429.28 644.59 49996.10 28.81 2015-01-24 22:15:43.000 024 33429.19 644.62 49996.10 28.81 2015-01-24 22:15:44.000 024 33429.29 644.62 49996.10 28.81 2015-01-24 22:15:45.000 024 33429.28 644.61 49996.10 28.81 2015-01-24 22:15:46.000 024 33429.31 644.62 49996.10 28.81 2015-01-24 22:15:47.000 024 33429.40 644.58 49996.10 28.81 2015-01-24 22:15:48.000 024 33429.29 644.61 49996.10 28.81 2015-01-24 22:15:48.000 024 33429.31 644.58 49996.10 28.81 2015-01-24 22:15:50.000 024 33429.27 644.64 49996.10 28.81 2015-01-24 22:15:51.000 024 33429.32 644.60 49996.10 28.81 2015-01-24 22:15:52.000 024 33429.32 644.59 49996.10 28.81 2015-01-24 22:15:53.000 024 33429.27 644.60 49996.10 28.81 2015-01-24 22:15:54.000 024 33429.46 644.64 49996.10 28.81 2015-01-24 22:15:55.000 024 33429.29 644.62 49996.10 28.81 2015-01-24 22:15:56.000 024 33429.24 644.63 49996.10 28.81 2015-01-24 22:15:57.000 024 33429.31 644.61 49996.10 28.81 2015-01-24 22:15:58.000 024 33429.32 644.61 49996.10 28.81 2015-01-24 22:15:59.000 024 33429.31 644.63 49996.10 28.81 2015-01-24 22:16:00.000 024 33429.28 644.61 49996.10 28.81 2015-01-24 22:16:01.000 024 33429.34 644.64 49996.10 28.81 2015-01-24 22:16:01.000 024 33429.32 644.64 49996.10 28.81 2015-01-24 22:16:03.000 024 33429.31 644.64 49996.10 28.81 2015-01-24 22:16:04.000 024 33429.39 644.67 49996.10 28.81 2015-01-24 22:16:05.000 024 33429.39 644.64 49996.10 28.81 2015-01-24 22:16:06.000 024 33429.19 644.67 49996.10 28.81 2015-01-24 22:16:07.000 024 33429.26 644.64 49996.10 28.81 2015-01-24 22:16:08.000 024 33429.32 644.65 49996.10 28.81 2015-01-24 22:16:09.000 024 33429.28 644.67 49996.10 28.81 2015-01-24 22:16:10.000 024 33429.21 644.65 49996.10 28.81 2015-01-24 22:16:11.000 024 33429.32 644.65 49996.10 28.81 2015-01-24 22:16:12.000 024 33429.23 644.65 49996.10 28.81 2015-01-24 22:16:13.000 024 33429.21 644.66 49996.10 28.81 2015-01-24 22:16:14.000 024 33429.43 644.68 49996.10 28.81 2015-01-24 22:16:15.000 024 33429.25 644.72 49996.10 28.81 2015-01-24 22:16:16.000 024 33429.31 644.71 49996.10 28.81 2015-01-24 22:16:17.000 024 33429.25 644.68 49996.10 28.81 2015-01-24 22:16:18.000 024 33429.21 644.62 49996.10 28.81 2015-01-24 22:16:19.000 024 33429.28 644.71 49996.10 28.81 2015-01-24 22:16:20.000 024 33429.20 644.67 49996.10 28.81 2015-01-24 22:16:21.000 024 33429.23 644.68 49996.10 28.81 2015-01-24 22:16:22.000 024 33429.23 644.70 49996.10 28.81 2015-01-24 22:16:23.000 024 33429.27 644.75 49996.10 28.81 2015-01-24 22:16:24.000 024 33429.34 644.68 49996.10 28.81 2015-01-24 22:16:25.000 024 33429.21 644.71 49996.10 28.81 2015-01-24 22:16:26.000 024 33429.34 644.68 49996.10 28.81 2015-01-24 22:16:27.000 024 33429.21 644.67 49996.10 28.81 2015-01-24 22:16:28.000 024 33429.27 644.71 49996.10 28.81 2015-01-24 22:16:29.000 024 33429.25 644.72 49996.10 28.81 2015-01-24 22:16:30.000 024 33429.15 644.71 49996.10 28.81 2015-01-24 22:16:31.000 024 33429.20 644.73 49996.10 28.81 2015-01-24 22:16:32.000 024 33429.24 644.76 49996.10 28.81 2015-01-24 22:16:33.000 024 33429.22 644.74 49996.10 28.82 2015-01-24 22:16:34.000 024 33429.27 644.76 49996.10 28.81 2015-01-24 22:16:35.000 024 33429.25 644.79 49996.10 28.82 2015-01-24 22:16:36.000 024 33429.25 644.74 49996.10 28.81 2015-01-24 22:16:37.000 024 33429.22 644.74 49996.10 28.82 2015-01-24 22:16:38.000 024 33429.23 644.78 49996.10 28.81 2015-01-24 22:16:39.000 024 33429.16 644.77 49996.10 28.81 2015-01-24 22:16:40.000 024 33429.34 644.81 49996.10 28.81 2015-01-24 22:16:41.000 024 33429.18 644.78 49996.10 28.81 2015-01-24 22:16:42.000 024 33429.15 644.80 49996.10 28.82 2015-01-24 22:16:42.000 024 33429.24 644.81 49996.10 28.81 2015-01-24 22:16:44.000 024 33429.17 644.76 49996.10 28.81 2015-01-24 22:16:45.000 024 33429.23 644.76 49996.10 28.82 2015-01-24 22:16:46.000 024 33429.22 644.81 49996.10 28.81 2015-01-24 22:16:47.000 024 33429.19 644.82 49996.10 28.81 2015-01-24 22:16:48.000 024 33429.19 644.77 49996.10 28.82 2015-01-24 22:16:49.000 024 33429.39 644.82 49996.10 28.82 2015-01-24 22:16:50.000 024 33429.24 644.82 49996.10 28.82 2015-01-24 22:16:51.000 024 33429.26 644.86 49996.10 28.82 2015-01-24 22:16:52.000 024 33429.26 644.80 49996.10 28.82 2015-01-24 22:16:53.000 024 33429.24 644.86 49996.10 28.81 2015-01-24 22:16:54.000 024 33429.20 644.86 49996.10 28.81 2015-01-24 22:16:55.000 024 33429.22 644.88 49996.10 28.82 2015-01-24 22:16:55.000 024 33429.24 644.83 49996.10 28.82 2015-01-24 22:16:57.000 024 33429.28 644.82 49996.10 28.81 2015-01-24 22:16:58.000 024 33429.30 644.79 49996.10 28.81 2015-01-24 22:16:59.000 024 33429.31 644.82 49996.10 28.82 2015-01-24 22:17:00.000 024 33429.21 644.85 49996.10 28.82 2015-01-24 22:17:01.000 024 33429.23 644.83 49996.10 28.82 2015-01-24 22:17:02.000 024 33429.28 644.85 49996.10 28.82 2015-01-24 22:17:03.000 024 33429.14 644.82 49996.10 28.82 2015-01-24 22:17:04.000 024 33429.21 644.89 49996.10 28.81 2015-01-24 22:17:05.000 024 33429.29 644.85 49996.10 28.81 2015-01-24 22:17:06.000 024 33429.26 644.84 49996.10 28.82 2015-01-24 22:17:07.000 024 33429.37 644.86 49996.10 28.82 2015-01-24 22:17:08.000 024 33429.27 644.83 49996.10 28.81 2015-01-24 22:17:09.000 024 33429.23 644.81 49996.10 28.82 2015-01-24 22:17:10.000 024 33429.33 644.87 49996.10 28.81 2015-01-24 22:17:11.000 024 33429.27 644.87 49996.10 28.81 2015-01-24 22:17:12.000 024 33429.26 644.86 49996.10 28.82 2015-01-24 22:17:13.000 024 33429.28 644.91 49996.10 28.82 2015-01-24 22:17:14.000 024 33429.33 644.89 49996.10 28.81 2015-01-24 22:17:15.000 024 33429.25 644.90 49996.10 28.82 2015-01-24 22:17:16.000 024 33429.36 644.89 49996.10 28.82 2015-01-24 22:17:17.000 024 33429.28 644.88 49996.10 28.82 2015-01-24 22:17:18.000 024 33429.37 644.91 49996.10 28.82 2015-01-24 22:17:19.000 024 33429.32 644.91 49996.10 28.81 2015-01-24 22:17:20.000 024 33429.39 644.90 49996.10 28.82 2015-01-24 22:17:21.000 024 33429.32 644.93 49996.10 28.82 2015-01-24 22:17:22.000 024 33429.33 644.91 49996.10 28.82 2015-01-24 22:17:23.000 024 33429.37 644.90 49996.10 28.82 2015-01-24 22:17:24.000 024 33429.35 644.89 49996.10 28.82 2015-01-24 22:17:25.000 024 33429.40 644.90 49996.10 28.82 2015-01-24 22:17:26.000 024 33429.24 644.88 49996.10 28.82 2015-01-24 22:17:27.000 024 33429.30 644.92 49996.10 28.82 2015-01-24 22:17:28.000 024 33429.32 644.95 49996.10 28.82 2015-01-24 22:17:29.000 024 33429.33 644.95 49996.10 28.82 2015-01-24 22:17:30.000 024 33429.28 644.93 49996.10 28.82 2015-01-24 22:17:31.000 024 33429.30 644.88 49996.10 28.82 2015-01-24 22:17:32.000 024 33429.38 644.90 49996.10 28.82 2015-01-24 22:17:33.000 024 33429.31 644.87 49996.10 28.82 2015-01-24 22:17:34.000 024 33429.26 644.92 49996.10 28.82 2015-01-24 22:17:35.000 024 33429.37 644.88 49996.10 28.82 2015-01-24 22:17:36.000 024 33429.36 644.93 49996.10 28.82 2015-01-24 22:17:36.000 024 33429.30 644.90 49996.10 28.82 2015-01-24 22:17:38.000 024 33429.24 644.92 49996.10 28.82 2015-01-24 22:17:39.000 024 33429.22 644.95 49996.10 28.82 2015-01-24 22:17:40.000 024 33429.31 644.97 49996.10 28.82 2015-01-24 22:17:41.000 024 33429.31 644.90 49996.10 28.82 2015-01-24 22:17:42.000 024 33429.37 644.93 49996.10 28.82 2015-01-24 22:17:43.000 024 33429.28 644.97 49996.10 28.82 2015-01-24 22:17:44.000 024 33429.28 644.98 49996.10 28.82 2015-01-24 22:17:45.000 024 33429.17 644.94 49996.10 28.82 2015-01-24 22:17:46.000 024 33429.35 644.93 49996.10 28.81 2015-01-24 22:17:47.000 024 33429.29 644.94 49996.10 28.82 2015-01-24 22:17:48.000 024 33429.24 644.96 49996.10 28.81 2015-01-24 22:17:49.000 024 33429.34 644.97 49996.10 28.82 2015-01-24 22:17:49.000 024 33429.28 644.98 49996.10 28.82 2015-01-24 22:17:51.000 024 33429.20 644.95 49996.10 28.82 2015-01-24 22:17:52.000 024 33429.31 645.01 49996.10 28.82 2015-01-24 22:17:53.000 024 33429.35 644.98 49996.10 28.82 2015-01-24 22:17:54.000 024 33429.21 644.96 49996.10 28.82 2015-01-24 22:17:55.000 024 33429.34 645.00 49996.10 28.82 2015-01-24 22:17:56.000 024 33429.37 644.97 49996.10 28.82 2015-01-24 22:17:57.000 024 33429.23 644.93 49996.10 28.82 2015-01-24 22:17:58.000 024 33429.34 644.95 49996.10 28.82 2015-01-24 22:17:59.000 024 33429.33 644.96 49996.10 28.82 2015-01-24 22:18:00.000 024 33429.31 644.97 49996.10 28.82 2015-01-24 22:18:01.000 024 33429.21 644.98 49996.10 28.82 2015-01-24 22:18:02.000 024 33429.36 645.01 49996.10 28.82 2015-01-24 22:18:03.000 024 33429.25 644.99 49996.10 28.82 2015-01-24 22:18:04.000 024 33429.39 644.96 49996.10 28.82 2015-01-24 22:18:05.000 024 33429.34 644.97 49996.10 28.81 2015-01-24 22:18:06.000 024 33429.28 644.99 49996.10 28.82 2015-01-24 22:18:07.000 024 33429.21 644.93 49996.10 28.81 2015-01-24 22:18:08.000 024 33429.30 644.96 49996.10 28.82 2015-01-24 22:18:09.000 024 33429.27 644.98 49996.10 28.82 2015-01-24 22:18:10.000 024 33429.32 645.00 49996.10 28.82 2015-01-24 22:18:11.000 024 33429.31 644.97 49996.10 28.82 2015-01-24 22:18:12.000 024 33429.27 644.96 49996.10 28.82 2015-01-24 22:18:13.000 024 33429.30 645.01 49996.10 28.81 2015-01-24 22:18:14.000 024 33429.25 645.02 49996.10 28.81 2015-01-24 22:18:15.000 024 33429.25 644.97 49996.10 28.81 2015-01-24 22:18:16.000 024 33429.29 644.99 49996.10 28.82 2015-01-24 22:18:17.000 024 33429.25 644.99 49996.10 28.82 2015-01-24 22:18:18.000 024 33429.14 645.02 49996.10 28.82 2015-01-24 22:18:19.000 024 33429.29 645.02 49996.10 28.82 2015-01-24 22:18:20.000 024 33429.25 645.01 49996.10 28.82 2015-01-24 22:18:21.000 024 33429.20 645.02 49996.10 28.82 2015-01-24 22:18:22.000 024 33429.26 645.01 49996.10 28.82 2015-01-24 22:18:23.000 024 33429.24 644.96 49996.10 28.82 2015-01-24 22:18:24.000 024 33429.25 645.03 49996.10 28.82 2015-01-24 22:18:25.000 024 33429.22 645.00 49996.10 28.82 2015-01-24 22:18:26.000 024 33429.27 645.04 49996.10 28.81 2015-01-24 22:18:27.000 024 33429.21 645.02 49996.10 28.81 2015-01-24 22:18:28.000 024 33429.21 645.02 49996.10 28.81 2015-01-24 22:18:29.000 024 33429.22 645.05 49996.10 28.82 2015-01-24 22:18:30.000 024 33429.32 645.02 49996.10 28.82 2015-01-24 22:18:30.000 024 33429.13 645.05 49996.10 28.82 2015-01-24 22:18:32.000 024 33429.11 645.04 49996.10 28.82 2015-01-24 22:18:33.000 024 33429.18 645.04 49996.10 28.82 2015-01-24 22:18:34.000 024 33429.17 645.04 49996.10 28.82 2015-01-24 22:18:35.000 024 33429.25 645.05 49996.10 28.82 2015-01-24 22:18:36.000 024 33429.24 645.10 49996.10 28.82 2015-01-24 22:18:37.000 024 33429.19 645.04 49996.10 28.82 2015-01-24 22:18:38.000 024 33429.14 645.07 49996.10 28.82 2015-01-24 22:18:39.000 024 33429.17 645.04 49996.10 28.82 2015-01-24 22:18:40.000 024 33429.19 645.04 49996.10 28.82 2015-01-24 22:18:41.000 024 33429.13 645.10 49996.10 28.82 2015-01-24 22:18:42.000 024 33429.08 645.08 49996.10 28.82 2015-01-24 22:18:43.000 024 33429.19 645.05 49996.10 28.82 2015-01-24 22:18:43.000 024 33429.09 645.06 49996.10 28.82 2015-01-24 22:18:45.000 024 33429.09 645.03 49996.10 28.82 2015-01-24 22:18:46.000 024 33429.10 645.07 49996.10 28.82 2015-01-24 22:18:47.000 024 33429.06 645.09 49996.10 28.82 2015-01-24 22:18:48.000 024 33429.01 645.08 49996.10 28.82 2015-01-24 22:18:49.000 024 33429.14 645.08 49996.10 28.82 2015-01-24 22:18:50.000 024 33429.21 645.11 49996.10 28.82 2015-01-24 22:18:51.000 024 33429.09 645.10 49996.10 28.82 2015-01-24 22:18:52.000 024 33429.04 645.10 49996.10 28.82 2015-01-24 22:18:53.000 024 33429.03 645.11 49996.10 28.82 2015-01-24 22:18:54.000 024 33428.96 645.05 49996.10 28.82 2015-01-24 22:18:55.000 024 33429.12 645.10 49996.10 28.82 2015-01-24 22:18:56.000 024 33429.09 645.09 49996.10 28.82 2015-01-24 22:18:57.000 024 33429.05 645.11 49996.10 28.82 2015-01-24 22:18:58.000 024 33429.05 645.09 49996.10 28.82 2015-01-24 22:18:59.000 024 33429.04 645.11 49996.10 28.82 2015-01-24 22:19:00.000 024 33429.03 645.12 49996.10 28.82 2015-01-24 22:19:01.000 024 33428.95 645.12 49996.10 28.82 2015-01-24 22:19:02.000 024 33428.97 645.14 49996.10 28.82 2015-01-24 22:19:03.000 024 33428.91 645.10 49996.10 28.82 2015-01-24 22:19:04.000 024 33428.98 645.12 49996.10 28.82 2015-01-24 22:19:05.000 024 33428.96 645.17 49996.10 28.82 2015-01-24 22:19:06.000 024 33428.97 645.11 49996.10 28.82 2015-01-24 22:19:07.000 024 33428.78 645.11 49996.10 28.82 2015-01-24 22:19:08.000 024 33429.02 645.12 49996.10 28.82 2015-01-24 22:19:09.000 024 33428.93 645.10 49996.10 28.82 2015-01-24 22:19:10.000 024 33428.87 645.15 49996.10 28.82 2015-01-24 22:19:11.000 024 33428.89 645.12 49996.10 28.82 2015-01-24 22:19:12.000 024 33428.87 645.13 49996.10 28.82 2015-01-24 22:19:13.000 024 33428.87 645.15 49996.10 28.82 2015-01-24 22:19:14.000 024 33428.78 645.13 49996.10 28.82 2015-01-24 22:19:15.000 024 33428.81 645.11 49996.10 28.82 2015-01-24 22:19:16.000 024 33428.82 645.16 49996.10 28.82 2015-01-24 22:19:17.000 024 33428.85 645.18 49996.10 28.82 2015-01-24 22:19:18.000 024 33428.86 645.12 49996.10 28.82 2015-01-24 22:19:19.000 024 33428.79 645.15 49996.10 28.82 2015-01-24 22:19:20.000 024 33428.88 645.18 49996.10 28.82 2015-01-24 22:19:21.000 024 33428.80 645.13 49996.10 28.82 2015-01-24 22:19:22.000 024 33428.88 645.14 49996.10 28.82 2015-01-24 22:19:23.000 024 33428.86 645.14 49996.10 28.82 2015-01-24 22:19:24.000 024 33428.78 645.15 49996.10 28.82 2015-01-24 22:19:24.000 024 33428.79 645.17 49996.10 28.82 2015-01-24 22:19:26.000 024 33428.82 645.16 49996.10 28.82 2015-01-24 22:19:27.000 024 33428.82 645.13 49996.10 28.82 2015-01-24 22:19:28.000 024 33428.82 645.17 49996.10 28.82 2015-01-24 22:19:29.000 024 33428.82 645.18 49996.10 28.82 2015-01-24 22:19:30.000 024 33428.80 645.14 49996.10 28.82 2015-01-24 22:19:31.000 024 33428.80 645.15 49996.10 28.82 2015-01-24 22:19:32.000 024 33428.78 645.18 49996.10 28.82 2015-01-24 22:19:33.000 024 33428.79 645.15 49996.10 28.82 2015-01-24 22:19:34.000 024 33428.77 645.14 49996.10 28.82 2015-01-24 22:19:35.000 024 33428.75 645.19 49996.10 28.82 2015-01-24 22:19:36.000 024 33428.82 645.14 49996.10 28.82 2015-01-24 22:19:37.000 024 33428.69 645.18 49996.10 28.82 2015-01-24 22:19:37.000 024 33428.88 645.20 49996.10 28.82 2015-01-24 22:19:39.000 024 33428.81 645.17 49996.10 28.82 2015-01-24 22:19:40.000 024 33428.76 645.21 49996.10 28.82 2015-01-24 22:19:41.000 024 33428.82 645.18 49996.10 28.82 2015-01-24 22:19:42.000 024 33428.73 645.19 49996.10 28.82 2015-01-24 22:19:43.000 024 33428.80 645.17 49996.10 28.82 2015-01-24 22:19:44.000 024 33428.66 645.23 49996.10 28.82 2015-01-24 22:19:45.000 024 33428.63 645.18 49996.10 28.82 2015-01-24 22:19:46.000 024 33428.70 645.22 49996.10 28.82 2015-01-24 22:19:47.000 024 33428.78 645.23 49996.10 28.82 2015-01-24 22:19:48.000 024 33428.73 645.24 49996.10 28.82 2015-01-24 22:19:49.000 024 33428.78 645.22 49996.10 28.82 2015-01-24 22:19:50.000 024 33428.80 645.24 49996.10 28.82 2015-01-24 22:19:51.000 024 33428.70 645.22 49996.10 28.82 2015-01-24 22:19:52.000 024 33428.74 645.27 49996.10 28.82 2015-01-24 22:19:53.000 024 33428.80 645.22 49996.10 28.82 2015-01-24 22:19:54.000 024 33428.69 645.25 49996.10 28.82 2015-01-24 22:19:55.000 024 33428.72 645.21 49996.10 28.82 2015-01-24 22:19:56.000 024 33428.80 645.24 49996.10 28.82 2015-01-24 22:19:57.000 024 33428.74 645.24 49996.10 28.82 2015-01-24 22:19:58.000 024 33428.72 645.21 49996.10 28.82 2015-01-24 22:19:59.000 024 33428.67 645.24 49996.10 28.82 2015-01-24 22:20:00.000 024 33428.72 645.20 49996.10 28.82 2015-01-24 22:20:01.000 024 33428.67 645.21 49996.10 28.82 2015-01-24 22:20:02.000 024 33428.64 645.22 49996.10 28.82 2015-01-24 22:20:03.000 024 33428.63 645.22 49996.10 28.82 2015-01-24 22:20:04.000 024 33428.73 645.23 49996.10 28.82 2015-01-24 22:20:05.000 024 33428.58 645.21 49996.10 28.82 2015-01-24 22:20:06.000 024 33428.73 645.24 49996.10 28.82 2015-01-24 22:20:07.000 024 33428.59 645.28 49996.10 28.82 2015-01-24 22:20:08.000 024 33428.63 645.26 49996.10 28.82 2015-01-24 22:20:09.000 024 33428.57 645.31 49996.10 28.82 2015-01-24 22:20:10.000 024 33428.57 645.26 49996.10 28.82 2015-01-24 22:20:11.000 024 33428.60 645.26 49996.10 28.82 2015-01-24 22:20:12.000 024 33428.61 645.25 49996.10 28.82 2015-01-24 22:20:13.000 024 33428.56 645.28 49996.10 28.82 2015-01-24 22:20:14.000 024 33428.61 645.27 49996.10 28.82 2015-01-24 22:20:15.000 024 33428.58 645.26 49996.10 28.82 2015-01-24 22:20:16.000 024 33428.51 645.32 49996.10 28.82 2015-01-24 22:20:17.000 024 33428.48 645.28 49996.10 28.82 2015-01-24 22:20:18.000 024 33428.47 645.27 49996.10 28.82 2015-01-24 22:20:18.000 024 33428.51 645.27 49996.10 28.82 2015-01-24 22:20:20.000 024 33428.44 645.28 49996.10 28.82 2015-01-24 22:20:21.000 024 33428.40 645.29 49996.10 28.82 2015-01-24 22:20:22.000 024 33428.50 645.26 49996.10 28.82 2015-01-24 22:20:23.000 024 33428.44 645.32 49996.10 28.82 2015-01-24 22:20:24.000 024 33428.41 645.35 49996.10 28.82 2015-01-24 22:20:25.000 024 33428.41 645.29 49996.10 28.82 2015-01-24 22:20:26.000 024 33428.44 645.30 49996.10 28.82 2015-01-24 22:20:27.000 024 33428.38 645.33 49996.10 28.82 2015-01-24 22:20:28.000 024 33428.42 645.35 49996.10 28.82 2015-01-24 22:20:29.000 024 33428.39 645.28 49996.10 28.82 2015-01-24 22:20:30.000 024 33428.31 645.35 49996.10 28.82 2015-01-24 22:20:31.000 024 33428.44 645.36 49996.10 28.82 2015-01-24 22:20:31.000 024 33428.26 645.32 49996.10 28.82 2015-01-24 22:20:33.000 024 33428.38 645.29 49996.10 28.82 2015-01-24 22:20:34.000 024 33428.33 645.34 49996.10 28.82 2015-01-24 22:20:35.000 024 33428.25 645.33 49996.10 28.82 2015-01-24 22:20:36.000 024 33428.29 645.32 49996.10 28.82 2015-01-24 22:20:37.000 024 33428.32 645.35 49996.10 28.82 2015-01-24 22:20:38.000 024 33428.22 645.31 49996.10 28.82 2015-01-24 22:20:39.000 024 33428.25 645.34 49996.10 28.82 2015-01-24 22:20:40.000 024 33428.26 645.35 49996.10 28.82 2015-01-24 22:20:41.000 024 33428.31 645.34 49996.10 28.82 2015-01-24 22:20:42.000 024 33428.32 645.29 49996.10 28.82 2015-01-24 22:20:43.000 024 33428.19 645.37 49996.10 28.82 2015-01-24 22:20:44.000 024 33428.29 645.33 49996.10 28.82 2015-01-24 22:20:45.000 024 33428.23 645.29 49996.10 28.82 2015-01-24 22:20:46.000 024 33428.25 645.38 49996.10 28.82 2015-01-24 22:20:47.000 024 33428.29 645.38 49996.10 28.82 2015-01-24 22:20:48.000 024 33428.30 645.33 49996.10 28.82 2015-01-24 22:20:49.000 024 33428.13 645.35 49996.10 28.82 2015-01-24 22:20:50.000 024 33428.14 645.37 49996.10 28.82 2015-01-24 22:20:51.000 024 33428.25 645.36 49996.10 28.82 2015-01-24 22:20:52.000 024 33428.14 645.37 49996.10 28.82 2015-01-24 22:20:53.000 024 33428.19 645.36 49996.10 28.82 2015-01-24 22:20:54.000 024 33428.14 645.37 49996.10 28.82 2015-01-24 22:20:55.000 024 33428.19 645.35 49996.10 28.82 2015-01-24 22:20:56.000 024 33428.17 645.35 49996.10 28.82 2015-01-24 22:20:57.000 024 33428.10 645.33 49996.10 28.82 2015-01-24 22:20:58.000 024 33428.13 645.35 49996.10 28.82 2015-01-24 22:20:59.000 024 33428.11 645.35 49996.10 28.82 2015-01-24 22:21:00.000 024 33428.03 645.36 49996.10 28.82 2015-01-24 22:21:01.000 024 33428.10 645.37 49996.10 28.82 2015-01-24 22:21:02.000 024 33428.07 645.32 49996.10 28.82 2015-01-24 22:21:03.000 024 33428.05 645.34 49996.10 28.82 2015-01-24 22:21:04.000 024 33428.11 645.38 49996.10 28.82 2015-01-24 22:21:05.000 024 33428.10 645.36 49996.10 28.82 2015-01-24 22:21:06.000 024 33428.06 645.38 49996.10 28.82 2015-01-24 22:21:07.000 024 33427.93 645.36 49996.10 28.82 2015-01-24 22:21:08.000 024 33428.09 645.40 49996.10 28.82 2015-01-24 22:21:09.000 024 33428.08 645.35 49996.10 28.82 2015-01-24 22:21:10.000 024 33428.14 645.41 49996.10 28.82 2015-01-24 22:21:11.000 024 33428.06 645.39 49996.10 28.82 2015-01-24 22:21:12.000 024 33427.99 645.40 49996.10 28.82 2015-01-24 22:21:12.000 024 33428.03 645.39 49996.10 28.82 2015-01-24 22:21:14.000 024 33428.07 645.38 49996.10 28.82 2015-01-24 22:21:15.000 024 33428.06 645.37 49996.10 28.82 2015-01-24 22:21:16.000 024 33428.12 645.42 49996.10 28.82 2015-01-24 22:21:17.000 024 33428.05 645.39 49996.10 28.82 2015-01-24 22:21:18.000 024 33428.15 645.34 49996.10 28.82 2015-01-24 22:21:19.000 024 33428.11 645.39 49996.10 28.82 2015-01-24 22:21:20.000 024 33428.10 645.36 49996.10 28.82 2015-01-24 22:21:21.000 024 33428.00 645.41 49996.10 28.82 2015-01-24 22:21:22.000 024 33428.01 645.39 49996.10 28.82 2015-01-24 22:21:23.000 024 33428.04 645.39 49996.10 28.82 2015-01-24 22:21:24.000 024 33428.11 645.41 49996.10 28.82 2015-01-24 22:21:25.000 024 33428.10 645.38 49996.10 28.82 2015-01-24 22:21:25.000 024 33428.02 645.42 49996.10 28.82 2015-01-24 22:21:27.000 024 33428.04 645.36 49996.10 28.82 2015-01-24 22:21:28.000 024 33428.01 645.36 49996.10 28.82 2015-01-24 22:21:29.000 024 33428.11 645.36 49996.10 28.82 2015-01-24 22:21:30.000 024 33428.11 645.38 49996.10 28.82 2015-01-24 22:21:31.000 024 33428.17 645.40 49996.10 28.82 2015-01-24 22:21:32.000 024 33428.11 645.36 49996.10 28.82 2015-01-24 22:21:33.000 024 33428.23 645.39 49996.10 28.82 2015-01-24 22:21:34.000 024 33428.13 645.42 49996.10 28.82 2015-01-24 22:21:35.000 024 33428.13 645.37 49996.10 28.82 2015-01-24 22:21:36.000 024 33428.23 645.34 49996.10 28.82 2015-01-24 22:21:37.000 024 33428.20 645.36 49996.10 28.82 2015-01-24 22:21:38.000 024 33428.14 645.37 49996.10 28.82 2015-01-24 22:21:39.000 024 33428.18 645.37 49996.10 28.82 2015-01-24 22:21:40.000 024 33428.13 645.40 49996.10 28.82 2015-01-24 22:21:41.000 024 33428.16 645.31 49996.10 28.82 2015-01-24 22:21:42.000 024 33428.26 645.33 49996.10 28.82 2015-01-24 22:21:43.000 024 33428.17 645.33 49996.10 28.82 2015-01-24 22:21:44.000 024 33428.15 645.36 49996.10 28.82 2015-01-24 22:21:45.000 024 33428.08 645.33 49996.10 28.82 2015-01-24 22:21:46.000 024 33428.20 645.30 49996.10 28.82 2015-01-24 22:21:47.000 024 33428.13 645.37 49996.10 28.82 2015-01-24 22:21:48.000 024 33428.20 645.33 49996.10 28.82 2015-01-24 22:21:49.000 024 33428.11 645.34 49996.10 28.82 2015-01-24 22:21:50.000 024 33428.20 645.32 49996.10 28.82 2015-01-24 22:21:51.000 024 33428.17 645.38 49996.10 28.82 2015-01-24 22:21:52.000 024 33428.15 645.34 49996.10 28.82 2015-01-24 22:21:53.000 024 33428.14 645.34 49996.10 28.82 2015-01-24 22:21:54.000 024 33428.14 645.31 49996.10 28.82 2015-01-24 22:21:55.000 024 33428.17 645.35 49996.10 28.82 2015-01-24 22:21:56.000 024 33428.07 645.34 49996.10 28.82 2015-01-24 22:21:57.000 024 33428.16 645.33 49996.10 28.82 2015-01-24 22:21:58.000 024 33428.17 645.33 49996.10 28.82 2015-01-24 22:21:59.000 024 33428.12 645.34 49996.10 28.82 2015-01-24 22:22:00.000 024 33428.19 645.29 49996.10 28.82 2015-01-24 22:22:01.000 024 33428.08 645.30 49996.10 28.82 2015-01-24 22:22:02.000 024 33428.23 645.33 49996.10 28.82 2015-01-24 22:22:03.000 024 33428.22 645.34 49996.10 28.82 2015-01-24 22:22:04.000 024 33428.12 645.32 49996.10 28.82 2015-01-24 22:22:05.000 024 33428.17 645.29 49996.10 28.82 2015-01-24 22:22:06.000 024 33428.21 645.27 49996.10 28.82 2015-01-24 22:22:06.000 024 33428.04 645.31 49996.10 28.82 2015-01-24 22:22:08.000 024 33428.17 645.25 49996.10 28.82 2015-01-24 22:22:09.000 024 33428.07 645.29 49996.10 28.82 2015-01-24 22:22:10.000 024 33428.08 645.32 49996.10 28.82 2015-01-24 22:22:11.000 024 33428.11 645.32 49996.10 28.82 2015-01-24 22:22:12.000 024 33428.10 645.26 49996.10 28.82 2015-01-24 22:22:13.000 024 33428.10 645.29 49996.10 28.82 2015-01-24 22:22:14.000 024 33427.99 645.34 49996.10 28.82 2015-01-24 22:22:15.000 024 33428.05 645.32 49996.10 28.82 2015-01-24 22:22:16.000 024 33428.05 645.27 49996.10 28.82 2015-01-24 22:22:17.000 024 33428.00 645.29 49996.10 28.82 2015-01-24 22:22:18.000 024 33427.99 645.27 49996.10 28.82 2015-01-24 22:22:19.000 024 33427.99 645.31 49996.10 28.82 2015-01-24 22:22:19.000 024 33427.98 645.33 49996.10 28.82 2015-01-24 22:22:21.000 024 33427.92 645.26 49996.10 28.82 2015-01-24 22:22:22.000 024 33427.98 645.26 49996.10 28.82 2015-01-24 22:22:23.000 024 33428.07 645.27 49996.10 28.82 2015-01-24 22:22:24.000 024 33427.96 645.27 49996.10 28.82 2015-01-24 22:22:25.000 024 33428.09 645.29 49996.10 28.82 2015-01-24 22:22:26.000 024 33427.99 645.31 49996.10 28.82 2015-01-24 22:22:27.000 024 33427.96 645.29 49996.10 28.82 2015-01-24 22:22:28.000 024 33427.86 645.27 49996.10 28.82 2015-01-24 22:22:29.000 024 33427.95 645.25 49996.10 28.82 2015-01-24 22:22:30.000 024 33427.88 645.28 49996.10 28.82 2015-01-24 22:22:31.000 024 33427.92 645.29 49996.10 28.82 2015-01-24 22:22:32.000 024 33427.87 645.27 49996.10 28.82 2015-01-24 22:22:33.000 024 33427.93 645.27 49996.10 28.82 2015-01-24 22:22:34.000 024 33427.91 645.24 49996.10 28.82 2015-01-24 22:22:35.000 024 33427.92 645.26 49996.10 28.82 2015-01-24 22:22:36.000 024 33427.96 645.26 49996.10 28.82 2015-01-24 22:22:37.000 024 33427.89 645.29 49996.10 28.82 2015-01-24 22:22:38.000 024 33427.81 645.29 49996.10 28.82 2015-01-24 22:22:39.000 024 33427.97 645.28 49996.10 28.82 2015-01-24 22:22:40.000 024 33427.89 645.23 49996.10 28.82 2015-01-24 22:22:41.000 024 33427.93 645.31 49996.10 28.82 2015-01-24 22:22:42.000 024 33427.92 645.24 49996.10 28.82 2015-01-24 22:22:43.000 024 33427.93 645.25 49996.10 28.82 2015-01-24 22:22:44.000 024 33427.80 645.24 49996.10 28.82 2015-01-24 22:22:45.000 024 33427.89 645.22 49996.10 28.82 2015-01-24 22:22:46.000 024 33427.91 645.24 49996.10 28.82 2015-01-24 22:22:47.000 024 33427.97 645.21 49996.10 28.82 2015-01-24 22:22:48.000 024 33427.90 645.22 49996.10 28.82 2015-01-24 22:22:49.000 024 33427.94 645.26 49996.10 28.82 2015-01-24 22:22:50.000 024 33427.86 645.22 49996.10 28.82 2015-01-24 22:22:51.000 024 33427.84 645.21 49996.10 28.82 2015-01-24 22:22:52.000 024 33427.80 645.23 49996.10 28.82 2015-01-24 22:22:53.000 024 33427.83 645.22 49996.10 28.82 2015-01-24 22:22:54.000 024 33427.82 645.20 49996.10 28.82 2015-01-24 22:22:55.000 024 33427.84 645.17 49996.10 28.82 2015-01-24 22:22:56.000 024 33427.79 645.26 49996.10 28.82 2015-01-24 22:22:57.000 024 33427.83 645.22 49996.10 28.82 2015-01-24 22:22:58.000 024 33427.79 645.15 49996.10 28.82 2015-01-24 22:22:59.000 024 33427.75 645.19 49996.10 28.82 2015-01-24 22:23:00.000 024 33427.79 645.22 49996.10 28.82 2015-01-24 22:23:00.000 024 33427.78 645.17 49996.10 28.82 2015-01-24 22:23:02.000 024 33427.76 645.20 49996.10 28.82 2015-01-24 22:23:03.000 024 33427.86 645.18 49996.10 28.82 2015-01-24 22:23:04.000 024 33427.80 645.21 49996.10 28.82 2015-01-24 22:23:05.000 024 33427.68 645.24 49996.10 28.82 2015-01-24 22:23:06.000 024 33427.74 645.21 49996.10 28.82 2015-01-24 22:23:07.000 024 33427.80 645.21 49996.10 28.82 2015-01-24 22:23:08.000 024 33427.76 645.16 49996.10 28.82 2015-01-24 22:23:09.000 024 33427.72 645.18 49996.10 28.82 2015-01-24 22:23:10.000 024 33427.68 645.19 49996.10 28.82 2015-01-24 22:23:11.000 024 33427.61 645.15 49996.10 28.82 2015-01-24 22:23:12.000 024 33427.70 645.18 49996.10 28.82 2015-01-24 22:23:13.000 024 33427.63 645.20 49996.10 28.82 2015-01-24 22:23:13.000 024 33427.65 645.23 49996.10 28.82 2015-01-24 22:23:15.000 024 33427.60 645.21 49996.10 28.82 2015-01-24 22:23:16.000 024 33427.61 645.23 49996.10 28.82 2015-01-24 22:23:17.000 024 33427.58 645.21 49996.10 28.82 2015-01-24 22:23:18.000 024 33427.60 645.21 49996.10 28.82 2015-01-24 22:23:19.000 024 33427.61 645.19 49996.10 28.82 2015-01-24 22:23:20.000 024 33427.59 645.22 49996.10 28.82 2015-01-24 22:23:21.000 024 33427.54 645.18 49996.10 28.82 2015-01-24 22:23:22.000 024 33427.47 645.20 49996.10 28.82 2015-01-24 22:23:23.000 024 33427.47 645.21 49996.10 28.82 2015-01-24 22:23:24.000 024 33427.51 645.21 49996.10 28.82 2015-01-24 22:23:25.000 024 33427.46 645.25 49996.10 28.82 2015-01-24 22:23:26.000 024 33427.50 645.26 49996.10 28.82 2015-01-24 22:23:27.000 024 33427.45 645.20 49996.10 28.82 2015-01-24 22:23:28.000 024 33427.36 645.21 49996.10 28.82 2015-01-24 22:23:29.000 024 33427.44 645.22 49996.10 28.82 2015-01-24 22:23:30.000 024 33427.39 645.22 49996.10 28.82 2015-01-24 22:23:31.000 024 33427.38 645.21 49996.10 28.82 2015-01-24 22:23:32.000 024 33427.42 645.20 49996.10 28.82 2015-01-24 22:23:33.000 024 33427.41 645.21 49996.10 28.82 2015-01-24 22:23:34.000 024 33427.38 645.23 49996.10 28.82 2015-01-24 22:23:35.000 024 33427.31 645.20 49996.10 28.82 2015-01-24 22:23:36.000 024 33427.41 645.23 49996.10 28.82 2015-01-24 22:23:37.000 024 33427.24 645.21 49996.10 28.82 2015-01-24 22:23:38.000 024 33427.29 645.27 49996.10 28.82 2015-01-24 22:23:39.000 024 33427.27 645.24 49996.10 28.82 2015-01-24 22:23:40.000 024 33427.30 645.25 49996.10 28.82 2015-01-24 22:23:41.000 024 33427.23 645.25 49996.10 28.82 2015-01-24 22:23:42.000 024 33427.18 645.25 49996.10 28.82 2015-01-24 22:23:43.000 024 33427.31 645.24 49996.10 28.82 2015-01-24 22:23:44.000 024 33427.12 645.23 49996.10 28.82 2015-01-24 22:23:45.000 024 33427.06 645.26 49996.10 28.82 2015-01-24 22:23:46.000 024 33427.12 645.25 49996.10 28.82 2015-01-24 22:23:47.000 024 33427.15 645.27 49996.10 28.82 2015-01-24 22:23:48.000 024 33427.07 645.24 49996.10 28.82 2015-01-24 22:23:49.000 024 33427.11 645.26 49996.10 28.82 2015-01-24 22:23:50.000 024 33427.10 645.23 49996.10 28.82 2015-01-24 22:23:51.000 024 33427.07 645.24 49996.10 28.82 2015-01-24 22:23:52.000 024 33427.10 645.24 49996.10 28.82 2015-01-24 22:23:53.000 024 33427.09 645.24 49996.10 28.82 2015-01-24 22:23:54.000 024 33427.07 645.29 49996.10 28.82 2015-01-24 22:23:54.000 024 33427.13 645.26 49996.10 28.82 2015-01-24 22:23:56.000 024 33426.92 645.25 49996.10 28.82 2015-01-24 22:23:57.000 024 33427.02 645.27 49996.10 28.82 2015-01-24 22:23:58.000 024 33427.04 645.26 49996.10 28.82 2015-01-24 22:23:59.000 024 33426.97 645.29 49996.10 28.82 2015-01-24 22:24:00.000 024 33426.98 645.24 49996.10 28.82 2015-01-24 22:24:01.000 024 33427.01 645.25 49996.10 28.82 2015-01-24 22:24:02.000 024 33426.93 645.28 49996.10 28.82 2015-01-24 22:24:03.000 024 33426.92 645.28 49996.10 28.82 2015-01-24 22:24:04.000 024 33426.93 645.28 49996.10 28.82 2015-01-24 22:24:05.000 024 33426.99 645.25 49996.10 28.82 2015-01-24 22:24:06.000 024 33426.94 645.24 49996.10 28.82 2015-01-24 22:24:07.000 024 33426.81 645.29 49996.10 28.82 2015-01-24 22:24:07.000 024 33426.95 645.25 49996.10 28.82 2015-01-24 22:24:09.000 024 33426.79 645.24 49996.10 28.82 2015-01-24 22:24:10.000 024 33426.86 645.25 49996.10 28.82 2015-01-24 22:24:11.000 024 33426.88 645.27 49996.10 28.82 2015-01-24 22:24:12.000 024 33426.89 645.26 49996.10 28.82 2015-01-24 22:24:13.000 024 33426.93 645.26 49996.10 28.82 2015-01-24 22:24:14.000 024 33426.81 645.23 49996.10 28.82 2015-01-24 22:24:15.000 024 33426.93 645.29 49996.10 28.82 2015-01-24 22:24:16.000 024 33426.86 645.26 49996.10 28.82 2015-01-24 22:24:17.000 024 33426.77 645.27 49996.10 28.82 2015-01-24 22:24:18.000 024 33426.80 645.25 49996.10 28.82 2015-01-24 22:24:19.000 024 33426.83 645.24 49996.10 28.82 2015-01-24 22:24:20.000 024 33426.87 645.21 49996.10 28.82 2015-01-24 22:24:21.000 024 33426.75 645.25 49996.10 28.82 2015-01-24 22:24:22.000 024 33426.79 645.23 49996.10 28.82 2015-01-24 22:24:23.000 024 33426.79 645.22 49996.10 28.82 2015-01-24 22:24:24.000 024 33426.77 645.28 49996.10 28.82 2015-01-24 22:24:25.000 024 33426.76 645.26 49996.10 28.82 2015-01-24 22:24:26.000 024 33426.72 645.25 49996.10 28.82 2015-01-24 22:24:27.000 024 33426.75 645.23 49996.10 28.82 2015-01-24 22:24:28.000 024 33426.77 645.22 49996.10 28.82 2015-01-24 22:24:29.000 024 33426.74 645.23 49996.10 28.82 2015-01-24 22:24:30.000 024 33426.77 645.23 49996.10 28.82 2015-01-24 22:24:31.000 024 33426.72 645.24 49996.10 28.82 2015-01-24 22:24:32.000 024 33426.78 645.23 49996.10 28.82 2015-01-24 22:24:33.000 024 33426.70 645.19 49996.10 28.82 2015-01-24 22:24:34.000 024 33426.77 645.21 49996.10 28.82 2015-01-24 22:24:35.000 024 33426.79 645.25 49996.10 28.82 2015-01-24 22:24:36.000 024 33426.71 645.21 49996.10 28.82 2015-01-24 22:24:37.000 024 33426.63 645.22 49996.10 28.82 2015-01-24 22:24:38.000 024 33426.69 645.24 49996.10 28.82 2015-01-24 22:24:39.000 024 33426.73 645.21 49996.10 28.82 2015-01-24 22:24:40.000 024 33426.67 645.15 49996.10 28.82 2015-01-24 22:24:41.000 024 33426.75 645.28 49996.10 28.82 2015-01-24 22:24:42.000 024 33426.70 645.22 49996.10 28.82 2015-01-24 22:24:43.000 024 33426.74 645.25 49996.10 28.82 2015-01-24 22:24:44.000 024 33426.66 645.22 49996.10 28.82 2015-01-24 22:24:45.000 024 33426.70 645.26 49996.10 28.82 2015-01-24 22:24:46.000 024 33426.70 645.27 49996.10 28.82 2015-01-24 22:24:47.000 024 33426.72 645.24 49996.10 28.82 2015-01-24 22:24:48.000 024 33426.70 645.24 49996.10 28.82 2015-01-24 22:24:48.000 024 33426.70 645.23 49996.10 28.82 2015-01-24 22:24:50.000 024 33426.68 645.20 49996.10 28.82 2015-01-24 22:24:51.000 024 33426.54 645.24 49996.10 28.82 2015-01-24 22:24:52.000 024 33426.59 645.25 49996.10 28.82 2015-01-24 22:24:53.000 024 33426.68 645.18 49996.10 28.82 2015-01-24 22:24:54.000 024 33426.77 645.21 49996.10 28.82 2015-01-24 22:24:55.000 024 33426.71 645.19 49996.10 28.82 2015-01-24 22:24:56.000 024 33426.61 645.17 49996.10 28.82 2015-01-24 22:24:57.000 024 33426.63 645.19 49996.10 28.82 2015-01-24 22:24:58.000 024 33426.69 645.21 49996.10 28.82 2015-01-24 22:24:59.000 024 33426.57 645.22 49996.10 28.82 2015-01-24 22:25:00.000 024 33426.57 645.20 49996.10 28.82 2015-01-24 22:25:01.000 024 33426.63 645.17 49996.10 28.82 2015-01-24 22:25:01.000 024 33426.59 645.17 49996.10 28.82 2015-01-24 22:25:03.000 024 33426.76 645.22 49996.10 28.82 2015-01-24 22:25:04.000 024 33426.65 645.21 49996.10 28.82 2015-01-24 22:25:05.000 024 33426.63 645.18 49996.10 28.82 2015-01-24 22:25:06.000 024 33426.62 645.20 49996.10 28.82 2015-01-24 22:25:07.000 024 33426.59 645.22 49996.10 28.82 2015-01-24 22:25:08.000 024 33426.56 645.20 49996.10 28.82 2015-01-24 22:25:09.000 024 33426.59 645.25 49996.10 28.82 2015-01-24 22:25:10.000 024 33426.52 645.21 49996.10 28.82 2015-01-24 22:25:11.000 024 33426.52 645.19 49996.10 28.82 2015-01-24 22:25:12.000 024 33426.55 645.18 49996.10 28.82 2015-01-24 22:25:13.000 024 33426.59 645.16 49996.10 28.82 2015-01-24 22:25:14.000 024 33426.49 645.19 49996.10 28.82 2015-01-24 22:25:15.000 024 33426.63 645.20 49996.10 28.82 2015-01-24 22:25:16.000 024 33426.58 645.18 49996.10 28.82 2015-01-24 22:25:17.000 024 33426.58 645.20 49996.10 28.82 2015-01-24 22:25:18.000 024 33426.52 645.18 49996.10 28.82 2015-01-24 22:25:19.000 024 33426.54 645.19 49996.10 28.82 2015-01-24 22:25:20.000 024 33426.57 645.18 49996.10 28.82 2015-01-24 22:25:21.000 024 33426.53 645.18 49996.10 28.82 2015-01-24 22:25:22.000 024 33426.60 645.15 49996.10 28.82 2015-01-24 22:25:23.000 024 33426.54 645.23 49996.10 28.82 2015-01-24 22:25:24.000 024 33426.50 645.16 49996.10 28.82 2015-01-24 22:25:25.000 024 33426.57 645.22 49996.10 28.82 2015-01-24 22:25:26.000 024 33426.42 645.19 49996.10 28.82 2015-01-24 22:25:27.000 024 33426.53 645.22 49996.10 28.82 2015-01-24 22:25:28.000 024 33426.48 645.23 49996.10 28.82 2015-01-24 22:25:29.000 024 33426.44 645.20 49996.10 28.82 2015-01-24 22:25:30.000 024 33426.46 645.19 49996.10 28.82 2015-01-24 22:25:31.000 024 33426.52 645.22 49996.10 28.82 2015-01-24 22:25:32.000 024 33426.54 645.20 49996.10 28.82 2015-01-24 22:25:33.000 024 33426.45 645.20 49996.10 28.82 2015-01-24 22:25:34.000 024 33426.48 645.19 49996.10 28.82 2015-01-24 22:25:35.000 024 33426.44 645.22 49996.10 28.82 2015-01-24 22:25:36.000 024 33426.45 645.17 49996.10 28.82 2015-01-24 22:25:37.000 024 33426.40 645.22 49996.10 28.82 2015-01-24 22:25:38.000 024 33426.53 645.19 49996.10 28.82 2015-01-24 22:25:39.000 024 33426.44 645.17 49996.10 28.82 2015-01-24 22:25:40.000 024 33426.54 645.15 49996.10 28.82 2015-01-24 22:25:41.000 024 33426.47 645.23 49996.10 28.82 2015-01-24 22:25:42.000 024 33426.45 645.21 49996.10 28.82 2015-01-24 22:25:42.000 024 33426.50 645.20 49996.10 28.82 2015-01-24 22:25:44.000 024 33426.46 645.15 49996.10 28.82 2015-01-24 22:25:45.000 024 33426.54 645.18 49996.10 28.82 2015-01-24 22:25:46.000 024 33426.55 645.16 49996.10 28.82 2015-01-24 22:25:47.000 024 33426.48 645.17 49996.10 28.82 2015-01-24 22:25:48.000 024 33426.49 645.23 49996.10 28.82 2015-01-24 22:25:49.000 024 33426.48 645.21 49996.10 28.82 2015-01-24 22:25:50.000 024 33426.37 645.21 49996.10 28.82 2015-01-24 22:25:51.000 024 33426.49 645.21 49996.10 28.82 2015-01-24 22:25:52.000 024 33426.46 645.19 49996.10 28.82 2015-01-24 22:25:53.000 024 33426.46 645.19 49996.10 28.82 2015-01-24 22:25:54.000 024 33426.44 645.15 49996.10 28.82 2015-01-24 22:25:55.000 024 33426.42 645.16 49996.10 28.82 2015-01-24 22:25:55.000 024 33426.42 645.17 49996.10 28.82 2015-01-24 22:25:57.000 024 33426.52 645.18 49996.10 28.82 2015-01-24 22:25:58.000 024 33426.52 645.17 49996.10 28.82 2015-01-24 22:25:59.000 024 33426.43 645.18 49996.10 28.82 2015-01-24 22:26:00.000 024 33426.43 645.18 49996.10 28.82 2015-01-24 22:26:01.000 024 33426.41 645.20 49996.10 28.82 2015-01-24 22:26:02.000 024 33426.43 645.17 49996.10 28.82 2015-01-24 22:26:03.000 024 33426.50 645.16 49996.10 28.82 2015-01-24 22:26:04.000 024 33426.39 645.14 49996.10 28.82 2015-01-24 22:26:05.000 024 33426.47 645.22 49996.10 28.82 2015-01-24 22:26:06.000 024 33426.43 645.12 49996.10 28.82 2015-01-24 22:26:07.000 024 33426.30 645.18 49996.10 28.82 2015-01-24 22:26:08.000 024 33426.44 645.23 49996.10 28.82 2015-01-24 22:26:09.000 024 33426.52 645.18 49996.10 28.82 2015-01-24 22:26:10.000 024 33426.40 645.18 49996.10 28.82 2015-01-24 22:26:11.000 024 33426.36 645.18 49996.10 28.82 2015-01-24 22:26:12.000 024 33426.38 645.16 49996.10 28.82 2015-01-24 22:26:13.000 024 33426.46 645.17 49996.10 28.82 2015-01-24 22:26:14.000 024 33426.37 645.19 49996.10 28.82 2015-01-24 22:26:15.000 024 33426.45 645.16 49996.10 28.82 2015-01-24 22:26:16.000 024 33426.38 645.16 49996.10 28.82 2015-01-24 22:26:17.000 024 33426.37 645.18 49996.10 28.82 2015-01-24 22:26:18.000 024 33426.40 645.15 49996.10 28.82 2015-01-24 22:26:19.000 024 33426.28 645.15 49996.10 28.82 2015-01-24 22:26:20.000 024 33426.35 645.18 49996.10 28.82 2015-01-24 22:26:21.000 024 33426.32 645.16 49996.10 28.82 2015-01-24 22:26:22.000 024 33426.28 645.21 49996.10 28.82 2015-01-24 22:26:23.000 024 33426.37 645.16 49996.10 28.82 2015-01-24 22:26:24.000 024 33426.42 645.16 49996.10 28.82 2015-01-24 22:26:25.000 024 33426.39 645.19 49996.10 28.82 2015-01-24 22:26:26.000 024 33426.33 645.16 49996.10 28.82 2015-01-24 22:26:27.000 024 33426.37 645.21 49996.10 28.82 2015-01-24 22:26:28.000 024 33426.29 645.22 49996.10 28.82 2015-01-24 22:26:29.000 024 33426.36 645.19 49996.10 28.82 2015-01-24 22:26:30.000 024 33426.28 645.14 49996.10 28.82 2015-01-24 22:26:31.000 024 33426.28 645.13 49996.10 28.82 2015-01-24 22:26:32.000 024 33426.32 645.15 49996.10 28.82 2015-01-24 22:26:33.000 024 33426.22 645.17 49996.10 28.82 2015-01-24 22:26:34.000 024 33426.18 645.16 49996.10 28.82 2015-01-24 22:26:35.000 024 33426.28 645.18 49996.10 28.82 2015-01-24 22:26:36.000 024 33426.25 645.20 49996.10 28.82 2015-01-24 22:26:36.000 024 33426.18 645.13 49996.10 28.82 2015-01-24 22:26:38.000 024 33426.22 645.20 49996.10 28.82 2015-01-24 22:26:39.000 024 33426.26 645.20 49996.10 28.82 2015-01-24 22:26:40.000 024 33426.20 645.20 49996.10 28.82 2015-01-24 22:26:41.000 024 33426.17 645.22 49996.10 28.82 2015-01-24 22:26:42.000 024 33426.22 645.18 49996.10 28.82 2015-01-24 22:26:43.000 024 33426.32 645.19 49996.10 28.82 2015-01-24 22:26:44.000 024 33426.11 645.21 49996.10 28.82 2015-01-24 22:26:45.000 024 33426.30 645.19 49996.10 28.82 2015-01-24 22:26:46.000 024 33426.15 645.22 49996.10 28.82 2015-01-24 22:26:47.000 024 33426.20 645.19 49996.10 28.82 2015-01-24 22:26:48.000 024 33426.20 645.17 49996.10 28.82 2015-01-24 22:26:49.000 024 33426.17 645.22 49996.10 28.82 2015-01-24 22:26:49.000 024 33426.18 645.20 49996.10 28.82 2015-01-24 22:26:51.000 024 33426.20 645.18 49996.10 28.82 2015-01-24 22:26:52.000 024 33426.24 645.16 49996.10 28.82 2015-01-24 22:26:53.000 024 33426.19 645.15 49996.10 28.82 2015-01-24 22:26:54.000 024 33426.12 645.22 49996.10 28.82 2015-01-24 22:26:55.000 024 33426.09 645.24 49996.10 28.82 2015-01-24 22:26:56.000 024 33426.24 645.16 49996.10 28.82 2015-01-24 22:26:57.000 024 33426.15 645.18 49996.10 28.82 2015-01-24 22:26:58.000 024 33426.11 645.18 49996.10 28.82 2015-01-24 22:26:59.000 024 33426.20 645.22 49996.10 28.82 2015-01-24 22:27:00.000 024 33426.11 645.18 49996.10 28.82 2015-01-24 22:27:01.000 024 33426.09 645.17 49996.10 28.82 2015-01-24 22:27:02.000 024 33426.12 645.21 49996.10 28.82 2015-01-24 22:27:03.000 024 33426.00 645.16 49996.10 28.82 2015-01-24 22:27:04.000 024 33426.09 645.17 49996.10 28.82 2015-01-24 22:27:05.000 024 33426.11 645.15 49996.10 28.82 2015-01-24 22:27:06.000 024 33426.07 645.16 49996.10 28.82 2015-01-24 22:27:07.000 024 33426.09 645.19 49996.10 28.82 2015-01-24 22:27:08.000 024 33426.09 645.12 49996.10 28.82 2015-01-24 22:27:09.000 024 33426.20 645.13 49996.10 28.82 2015-01-24 22:27:10.000 024 33426.14 645.15 49996.10 28.82 2015-01-24 22:27:11.000 024 33426.12 645.17 49996.10 28.82 2015-01-24 22:27:12.000 024 33426.09 645.17 49996.10 28.82 2015-01-24 22:27:13.000 024 33426.08 645.17 49996.10 28.82 2015-01-24 22:27:14.000 024 33426.05 645.16 49996.10 28.82 2015-01-24 22:27:15.000 024 33426.06 645.13 49996.10 28.82 2015-01-24 22:27:16.000 024 33426.08 645.12 49996.10 28.82 2015-01-24 22:27:17.000 024 33426.08 645.15 49996.10 28.82 2015-01-24 22:27:18.000 024 33426.14 645.19 49996.10 28.82 2015-01-24 22:27:19.000 024 33426.07 645.18 49996.10 28.82 2015-01-24 22:27:20.000 024 33426.17 645.15 49996.10 28.82 2015-01-24 22:27:21.000 024 33426.12 645.15 49996.10 28.82 2015-01-24 22:27:22.000 024 33426.11 645.13 49996.10 28.82 2015-01-24 22:27:23.000 024 33426.12 645.17 49996.10 28.82 2015-01-24 22:27:24.000 024 33426.09 645.15 49996.10 28.82 2015-01-24 22:27:25.000 024 33426.06 645.11 49996.10 28.82 2015-01-24 22:27:26.000 024 33426.03 645.15 49996.10 28.82 2015-01-24 22:27:27.000 024 33426.13 645.18 49996.10 28.82 2015-01-24 22:27:28.000 024 33426.01 645.13 49996.10 28.82 2015-01-24 22:27:29.000 024 33426.11 645.14 49996.10 28.82 2015-01-24 22:27:30.000 024 33426.16 645.10 49996.10 28.82 2015-01-24 22:27:30.000 024 33426.07 645.15 49996.10 28.82 2015-01-24 22:27:32.000 024 33426.02 645.14 49996.10 28.82 2015-01-24 22:27:33.000 024 33426.11 645.14 49996.10 28.82 2015-01-24 22:27:34.000 024 33426.07 645.15 49996.10 28.82 2015-01-24 22:27:35.000 024 33426.18 645.12 49996.10 28.82 2015-01-24 22:27:36.000 024 33426.08 645.16 49996.10 28.82 2015-01-24 22:27:37.000 024 33426.02 645.14 49996.10 28.82 2015-01-24 22:27:38.000 024 33426.14 645.12 49996.10 28.82 2015-01-24 22:27:39.000 024 33426.02 645.14 49996.10 28.82 2015-01-24 22:27:40.000 024 33426.01 645.15 49996.10 28.82 2015-01-24 22:27:41.000 024 33426.02 645.18 49996.10 28.82 2015-01-24 22:27:42.000 024 33426.04 645.13 49996.10 28.82 2015-01-24 22:27:43.000 024 33426.06 645.18 49996.10 28.82 2015-01-24 22:27:43.000 024 33426.06 645.17 49996.10 28.82 2015-01-24 22:27:45.000 024 33425.99 645.16 49996.10 28.82 2015-01-24 22:27:46.000 024 33426.06 645.15 49996.10 28.82 2015-01-24 22:27:47.000 024 33426.08 645.15 49996.10 28.82 2015-01-24 22:27:48.000 024 33426.02 645.15 49996.10 28.82 2015-01-24 22:27:49.000 024 33426.02 645.11 49996.10 28.82 2015-01-24 22:27:50.000 024 33426.03 645.12 49996.10 28.82 2015-01-24 22:27:51.000 024 33426.05 645.13 49996.10 28.82 2015-01-24 22:27:52.000 024 33425.99 645.12 49996.10 28.82 2015-01-24 22:27:53.000 024 33426.03 645.13 49996.10 28.82 2015-01-24 22:27:54.000 024 33426.05 645.14 49996.10 28.82 2015-01-24 22:27:55.000 024 33426.00 645.14 49996.10 28.82 2015-01-24 22:27:56.000 024 33426.03 645.15 49996.10 28.82 2015-01-24 22:27:57.000 024 33426.08 645.11 49996.10 28.82 2015-01-24 22:27:58.000 024 33425.94 645.13 49996.10 28.82 2015-01-24 22:27:59.000 024 33426.01 645.16 49996.10 28.82 2015-01-24 22:28:00.000 024 33426.08 645.15 49996.10 28.82 2015-01-24 22:28:01.000 024 33426.13 645.16 49996.10 28.82 2015-01-24 22:28:02.000 024 33425.93 645.10 49996.10 28.82 2015-01-24 22:28:03.000 024 33425.99 645.15 49996.10 28.82 2015-01-24 22:28:04.000 024 33426.00 645.11 49996.10 28.82 2015-01-24 22:28:05.000 024 33426.01 645.15 49996.10 28.82 2015-01-24 22:28:06.000 024 33425.92 645.13 49996.10 28.82 2015-01-24 22:28:07.000 024 33426.01 645.10 49996.10 28.82 2015-01-24 22:28:08.000 024 33425.93 645.12 49996.10 28.82 2015-01-24 22:28:09.000 024 33426.00 645.12 49996.10 28.82 2015-01-24 22:28:10.000 024 33425.92 645.14 49996.10 28.82 2015-01-24 22:28:11.000 024 33425.93 645.11 49996.10 28.82 2015-01-24 22:28:12.000 024 33425.87 645.10 49996.10 28.82 2015-01-24 22:28:13.000 024 33425.86 645.13 49996.10 28.82 2015-01-24 22:28:14.000 024 33425.90 645.14 49996.10 28.82 2015-01-24 22:28:15.000 024 33425.97 645.08 49996.10 28.82 2015-01-24 22:28:16.000 024 33425.84 645.08 49996.10 28.82 2015-01-24 22:28:17.000 024 33425.96 645.12 49996.10 28.82 2015-01-24 22:28:18.000 024 33425.92 645.12 49996.10 28.82 2015-01-24 22:28:19.000 024 33425.91 645.11 49996.10 28.82 2015-01-24 22:28:20.000 024 33425.96 645.09 49996.10 28.82 2015-01-24 22:28:21.000 024 33425.97 645.14 49996.10 28.82 2015-01-24 22:28:22.000 024 33425.93 645.10 49996.10 28.82 2015-01-24 22:28:23.000 024 33425.93 645.09 49996.10 28.82 2015-01-24 22:28:24.000 024 33426.00 645.09 49996.10 28.82 2015-01-24 22:28:24.000 024 33425.93 645.12 49996.10 28.82 2015-01-24 22:28:26.000 024 33425.95 645.11 49996.10 28.82 2015-01-24 22:28:27.000 024 33425.97 645.12 49996.10 28.82 2015-01-24 22:28:28.000 024 33425.97 645.11 49996.10 28.82 2015-01-24 22:28:29.000 024 33425.97 645.14 49996.10 28.82 2015-01-24 22:28:30.000 024 33425.98 645.08 49996.10 28.82 2015-01-24 22:28:31.000 024 33426.00 645.12 49996.10 28.82 2015-01-24 22:28:32.000 024 33425.93 645.08 49996.10 28.82 2015-01-24 22:28:33.000 024 33426.03 645.15 49996.10 28.82 2015-01-24 22:28:34.000 024 33425.92 645.12 49996.10 28.82 2015-01-24 22:28:35.000 024 33425.97 645.05 49996.10 28.82 2015-01-24 22:28:36.000 024 33425.95 645.11 49996.10 28.82 2015-01-24 22:28:37.000 024 33425.94 645.08 49996.10 28.82 2015-01-24 22:28:37.000 024 33425.94 645.13 49996.10 28.82 2015-01-24 22:28:39.000 024 33426.02 645.11 49996.10 28.82 2015-01-24 22:28:40.000 024 33425.95 645.07 49996.10 28.82 2015-01-24 22:28:41.000 024 33425.89 645.08 49996.10 28.82 2015-01-24 22:28:42.000 024 33426.00 645.09 49996.10 28.82 2015-01-24 22:28:43.000 024 33425.89 645.09 49996.10 28.82 2015-01-24 22:28:44.000 024 33426.04 645.10 49996.10 28.82 2015-01-24 22:28:45.000 024 33425.87 645.15 49996.10 28.82 2015-01-24 22:28:46.000 024 33425.93 645.13 49996.10 28.82 2015-01-24 22:28:47.000 024 33425.91 645.10 49996.10 28.82 2015-01-24 22:28:48.000 024 33425.99 645.09 49996.10 28.82 2015-01-24 22:28:49.000 024 33425.85 645.12 49996.10 28.82 2015-01-24 22:28:50.000 024 33425.92 645.09 49996.10 28.82 2015-01-24 22:28:51.000 024 33425.89 645.09 49996.10 28.82 2015-01-24 22:28:52.000 024 33425.90 645.08 49996.10 28.82 2015-01-24 22:28:53.000 024 33425.96 645.06 49996.10 28.82 2015-01-24 22:28:54.000 024 33425.90 645.07 49996.10 28.82 2015-01-24 22:28:55.000 024 33425.92 645.07 49996.10 28.82 2015-01-24 22:28:56.000 024 33425.84 645.12 49996.10 28.82 2015-01-24 22:28:57.000 024 33426.03 645.10 49996.10 28.82 2015-01-24 22:28:58.000 024 33426.00 645.09 49996.10 28.82 2015-01-24 22:28:59.000 024 33425.97 645.11 49996.10 28.82 2015-01-24 22:29:00.000 024 33425.88 645.10 49996.10 28.82 2015-01-24 22:29:01.000 024 33425.91 645.08 49996.10 28.82 2015-01-24 22:29:02.000 024 33425.89 645.09 49996.10 28.82 2015-01-24 22:29:03.000 024 33425.89 645.12 49996.10 28.82 2015-01-24 22:29:04.000 024 33425.96 645.10 49996.10 28.82 2015-01-24 22:29:05.000 024 33425.97 645.13 49996.10 28.82 2015-01-24 22:29:06.000 024 33425.96 645.11 49996.10 28.82 2015-01-24 22:29:07.000 024 33425.91 645.08 49996.10 28.82 2015-01-24 22:29:08.000 024 33425.90 645.11 49996.10 28.82 2015-01-24 22:29:09.000 024 33426.06 645.11 49996.10 28.82 2015-01-24 22:29:10.000 024 33425.89 645.11 49996.10 28.82 2015-01-24 22:29:11.000 024 33425.94 645.14 49996.10 28.82 2015-01-24 22:29:12.000 024 33425.92 645.11 49996.10 28.82 2015-01-24 22:29:13.000 024 33425.93 645.10 49996.10 28.82 2015-01-24 22:29:14.000 024 33425.87 645.12 49996.10 28.82 2015-01-24 22:29:15.000 024 33425.98 645.13 49996.10 28.82 2015-01-24 22:29:16.000 024 33425.90 645.11 49996.10 28.82 2015-01-24 22:29:17.000 024 33425.89 645.10 49996.10 28.82 2015-01-24 22:29:18.000 024 33425.92 645.10 49996.10 28.82 2015-01-24 22:29:18.000 024 33425.82 645.10 49996.10 28.82 2015-01-24 22:29:20.000 024 33425.96 645.12 49996.10 28.82 2015-01-24 22:29:21.000 024 33425.82 645.15 49996.10 28.82 2015-01-24 22:29:22.000 024 33425.94 645.12 49996.10 28.82 2015-01-24 22:29:23.000 024 33425.93 645.12 49996.10 28.82 2015-01-24 22:29:24.000 024 33425.90 645.13 49996.10 28.82 2015-01-24 22:29:25.000 024 33425.96 645.11 49996.10 28.82 2015-01-24 22:29:26.000 024 33425.86 645.13 49996.10 28.82 2015-01-24 22:29:27.000 024 33426.02 645.13 49996.10 28.82 2015-01-24 22:29:28.000 024 33425.96 645.14 49996.10 28.82 2015-01-24 22:29:29.000 024 33425.84 645.16 49996.10 28.82 2015-01-24 22:29:30.000 024 33426.03 645.17 49996.10 28.82 2015-01-24 22:29:31.000 024 33425.88 645.13 49996.10 28.82 2015-01-24 22:29:31.000 024 33425.90 645.18 49996.10 28.82 2015-01-24 22:29:33.000 024 33425.94 645.17 49996.10 28.82 2015-01-24 22:29:34.000 024 33425.93 645.15 49996.10 28.82 2015-01-24 22:29:35.000 024 33425.96 645.16 49996.10 28.82 2015-01-24 22:29:36.000 024 33425.90 645.17 49996.10 28.82 2015-01-24 22:29:37.000 024 33425.93 645.18 49996.10 28.83 2015-01-24 22:29:38.000 024 33425.85 645.14 49996.10 28.82 2015-01-24 22:29:39.000 024 33425.96 645.15 49996.10 28.83 2015-01-24 22:29:40.000 024 33425.91 645.14 49996.10 28.83 2015-01-24 22:29:41.000 024 33425.90 645.17 49996.10 28.83 2015-01-24 22:29:42.000 024 33426.03 645.18 49996.10 28.83 2015-01-24 22:29:43.000 024 33425.92 645.22 49996.10 28.83 2015-01-24 22:29:44.000 024 33426.00 645.15 49996.10 28.83 2015-01-24 22:29:45.000 024 33425.92 645.15 49996.10 28.82 2015-01-24 22:29:46.000 024 33425.93 645.17 49996.10 28.83 2015-01-24 22:29:47.000 024 33425.92 645.17 49996.10 28.83 2015-01-24 22:29:48.000 024 33425.96 645.19 49996.10 28.82 2015-01-24 22:29:49.000 024 33425.93 645.18 49996.10 28.82 2015-01-24 22:29:50.000 024 33426.10 645.17 49996.10 28.82 2015-01-24 22:29:51.000 024 33425.96 645.16 49996.10 28.82 2015-01-24 22:29:52.000 024 33425.92 645.15 49996.10 28.83 2015-01-24 22:29:53.000 024 33425.86 645.16 49996.10 28.83 2015-01-24 22:29:54.000 024 33425.96 645.22 49996.10 28.82 2015-01-24 22:29:55.000 024 33425.96 645.17 49996.10 28.82 2015-01-24 22:29:56.000 024 33426.00 645.18 49996.10 28.83 2015-01-24 22:29:57.000 024 33426.00 645.16 49996.10 28.82 2015-01-24 22:29:58.000 024 33425.92 645.15 49996.10 28.83 2015-01-24 22:29:59.000 024 33425.89 645.14 49996.10 28.83 2015-01-24 22:30:00.000 024 33425.96 645.17 49996.10 28.83 2015-01-24 22:30:01.000 024 33425.92 645.15 49996.10 28.83 2015-01-24 22:30:02.000 024 33426.02 645.15 49996.10 28.83 2015-01-24 22:30:03.000 024 33426.00 645.21 49996.10 28.83 2015-01-24 22:30:04.000 024 33425.94 645.17 49996.10 28.83 2015-01-24 22:30:05.000 024 33425.94 645.19 49996.10 28.83 2015-01-24 22:30:06.000 024 33425.98 645.19 49996.10 28.83 2015-01-24 22:30:07.000 024 33425.97 645.17 49996.10 28.83 2015-01-24 22:30:08.000 024 33425.90 645.19 49996.10 28.83 2015-01-24 22:30:09.000 024 33425.98 645.18 49996.10 28.83 2015-01-24 22:30:10.000 024 33425.91 645.17 49996.10 28.83 2015-01-24 22:30:11.000 024 33425.90 645.18 49996.10 28.83 2015-01-24 22:30:12.000 024 33425.93 645.17 49996.10 28.83 2015-01-24 22:30:12.000 024 33425.96 645.18 49996.10 28.83 2015-01-24 22:30:14.000 024 33425.91 645.23 49996.10 28.83 2015-01-24 22:30:15.000 024 33425.85 645.17 49996.10 28.83 2015-01-24 22:30:16.000 024 33425.84 645.16 49996.10 28.82 2015-01-24 22:30:17.000 024 33425.98 645.25 49996.10 28.83 2015-01-24 22:30:18.000 024 33425.96 645.18 49996.10 28.83 2015-01-24 22:30:19.000 024 33425.96 645.21 49996.10 28.83 2015-01-24 22:30:20.000 024 33426.05 645.18 49996.10 28.83 2015-01-24 22:30:21.000 024 33425.89 645.19 49996.10 28.83 2015-01-24 22:30:22.000 024 33425.89 645.18 49996.10 28.83 2015-01-24 22:30:23.000 024 33425.97 645.16 49996.10 28.83 2015-01-24 22:30:24.000 024 33426.02 645.18 49996.10 28.82 2015-01-24 22:30:25.000 024 33425.99 645.19 49996.10 28.83 2015-01-24 22:30:25.000 024 33425.94 645.20 49996.10 28.83 2015-01-24 22:30:27.000 024 33426.12 645.22 49996.10 28.83 2015-01-24 22:30:28.000 024 33426.04 645.20 49996.10 28.83 2015-01-24 22:30:29.000 024 33426.01 645.21 49996.10 28.83 2015-01-24 22:30:30.000 024 33426.05 645.20 49996.10 28.83 2015-01-24 22:30:31.000 024 33425.92 645.24 49996.10 28.83 2015-01-24 22:30:32.000 024 33426.06 645.19 49996.10 28.83 2015-01-24 22:30:33.000 024 33426.00 645.24 49996.10 28.83 2015-01-24 22:30:34.000 024 33425.94 645.26 49996.10 28.83 2015-01-24 22:30:35.000 024 33426.05 645.23 49996.10 28.83 2015-01-24 22:30:36.000 024 33426.03 645.20 49996.10 28.83 2015-01-24 22:30:37.000 024 33425.99 645.22 49996.10 28.83 2015-01-24 22:30:38.000 024 33425.98 645.21 49996.10 28.83 2015-01-24 22:30:39.000 024 33426.01 645.19 49996.10 28.83 2015-01-24 22:30:40.000 024 33425.94 645.19 49996.10 28.83 2015-01-24 22:30:41.000 024 33425.94 645.21 49996.10 28.83 2015-01-24 22:30:42.000 024 33426.00 645.21 49996.10 28.83 2015-01-24 22:30:43.000 024 33425.97 645.22 49996.10 28.83 2015-01-24 22:30:44.000 024 33425.96 645.25 49996.10 28.83 2015-01-24 22:30:45.000 024 33426.08 645.22 49996.10 28.83 2015-01-24 22:30:46.000 024 33425.99 645.22 49996.10 28.83 2015-01-24 22:30:47.000 024 33426.03 645.23 49996.10 28.83 2015-01-24 22:30:48.000 024 33426.00 645.25 49996.10 28.83 2015-01-24 22:30:49.000 024 33425.99 645.20 49996.10 28.83 2015-01-24 22:30:50.000 024 33425.95 645.25 49996.10 28.83 2015-01-24 22:30:51.000 024 33426.17 645.23 49996.10 28.83 2015-01-24 22:30:52.000 024 33426.08 645.19 49996.10 28.83 2015-01-24 22:30:53.000 024 33426.03 645.21 49996.10 28.83 2015-01-24 22:30:54.000 024 33425.95 645.23 49996.10 28.83 2015-01-24 22:30:55.000 024 33426.02 645.26 49996.10 28.83 2015-01-24 22:30:56.000 024 33426.09 645.22 49996.10 28.83 2015-01-24 22:30:57.000 024 33426.08 645.20 49996.10 28.83 2015-01-24 22:30:58.000 024 33426.04 645.22 49996.10 28.83 2015-01-24 22:30:59.000 024 33426.06 645.22 49996.10 28.83 2015-01-24 22:31:00.000 024 33426.11 645.21 49996.10 28.83 2015-01-24 22:31:01.000 024 33426.09 645.21 49996.10 28.83 2015-01-24 22:31:02.000 024 33425.99 645.17 49996.10 28.83 2015-01-24 22:31:03.000 024 33426.01 645.23 49996.10 28.83 2015-01-24 22:31:04.000 024 33426.09 645.24 49996.10 28.83 2015-01-24 22:31:05.000 024 33426.14 645.26 49996.10 28.83 2015-01-24 22:31:06.000 024 33426.02 645.23 49996.10 28.83 2015-01-24 22:31:06.000 024 33426.11 645.26 49996.10 28.83 2015-01-24 22:31:08.000 024 33426.05 645.26 49996.10 28.83 2015-01-24 22:31:09.000 024 33426.05 645.22 49996.10 28.83 2015-01-24 22:31:10.000 024 33426.05 645.26 49996.10 28.83 2015-01-24 22:31:11.000 024 33426.05 645.26 49996.10 28.83 2015-01-24 22:31:12.000 024 33426.13 645.24 49996.10 28.83 2015-01-24 22:31:13.000 024 33426.06 645.21 49996.10 28.83 2015-01-24 22:31:14.000 024 33426.11 645.26 49996.10 28.83 2015-01-24 22:31:15.000 024 33426.21 645.25 49996.10 28.83 2015-01-24 22:31:16.000 024 33426.08 645.26 49996.10 28.83 2015-01-24 22:31:17.000 024 33426.08 645.23 49996.10 28.83 2015-01-24 22:31:18.000 024 33426.15 645.22 49996.10 28.83 2015-01-24 22:31:19.000 024 33426.19 645.25 49996.10 28.83 2015-01-24 22:31:19.000 024 33426.06 645.24 49996.10 28.83 2015-01-24 22:31:21.000 024 33426.23 645.25 49996.10 28.83 2015-01-24 22:31:22.000 024 33426.19 645.22 49996.10 28.83 2015-01-24 22:31:23.000 024 33426.10 645.28 49996.10 28.83 2015-01-24 22:31:24.000 024 33426.15 645.25 49996.10 28.83 2015-01-24 22:31:25.000 024 33426.09 645.25 49996.10 28.83 2015-01-24 22:31:26.000 024 33426.23 645.27 49996.10 28.83 2015-01-24 22:31:27.000 024 33426.14 645.26 49996.10 28.83 2015-01-24 22:31:28.000 024 33426.14 645.27 49996.10 28.83 2015-01-24 22:31:29.000 024 33426.17 645.26 49996.10 28.83 2015-01-24 22:31:30.000 024 33426.22 645.27 49996.10 28.83 2015-01-24 22:31:31.000 024 33426.15 645.20 49996.10 28.83 2015-01-24 22:31:32.000 024 33426.17 645.23 49996.10 28.83 2015-01-24 22:31:33.000 024 33426.22 645.21 49996.10 28.83 2015-01-24 22:31:34.000 024 33426.21 645.23 49996.10 28.83 2015-01-24 22:31:35.000 024 33426.24 645.25 49996.10 28.83 2015-01-24 22:31:36.000 024 33426.19 645.26 49996.10 28.83 2015-01-24 22:31:37.000 024 33426.21 645.26 49996.10 28.83 2015-01-24 22:31:38.000 024 33426.20 645.27 49996.10 28.83 2015-01-24 22:31:39.000 024 33426.19 645.26 49996.10 28.83 2015-01-24 22:31:40.000 024 33426.22 645.25 49996.10 28.83 2015-01-24 22:31:41.000 024 33426.18 645.25 49996.10 28.83 2015-01-24 22:31:42.000 024 33426.20 645.31 49996.10 28.83 2015-01-24 22:31:43.000 024 33426.23 645.26 49996.10 28.83 2015-01-24 22:31:44.000 024 33426.29 645.29 49996.10 28.83 2015-01-24 22:31:45.000 024 33426.27 645.33 49996.10 28.83 2015-01-24 22:31:46.000 024 33426.19 645.35 49996.10 28.83 2015-01-24 22:31:47.000 024 33426.31 645.29 49996.10 28.83 2015-01-24 22:31:48.000 024 33426.33 645.27 49996.10 28.83 2015-01-24 22:31:49.000 024 33426.30 645.30 49996.10 28.83 2015-01-24 22:31:50.000 024 33426.34 645.32 49996.10 28.83 2015-01-24 22:31:51.000 024 33426.27 645.34 49996.10 28.83 2015-01-24 22:31:52.000 024 33426.28 645.30 49996.10 28.83 2015-01-24 22:31:53.000 024 33426.25 645.33 49996.10 28.83 2015-01-24 22:31:54.000 024 33426.31 645.29 49996.10 28.83 2015-01-24 22:31:55.000 024 33426.31 645.31 49996.10 28.83 2015-01-24 22:31:56.000 024 33426.33 645.33 49996.10 28.83 2015-01-24 22:31:57.000 024 33426.30 645.35 49996.10 28.83 2015-01-24 22:31:58.000 024 33426.25 645.29 49996.10 28.83 2015-01-24 22:31:59.000 024 33426.28 645.32 49996.10 28.83 2015-01-24 22:32:00.000 024 33426.36 645.31 49996.10 28.83 2015-01-24 22:32:00.000 024 33426.25 645.37 49996.10 28.83 2015-01-24 22:32:02.000 024 33426.32 645.34 49996.10 28.83 2015-01-24 22:32:03.000 024 33426.36 645.30 49996.10 28.83 2015-01-24 22:32:04.000 024 33426.40 645.28 49996.10 28.83 2015-01-24 22:32:05.000 024 33426.23 645.36 49996.10 28.83 2015-01-24 22:32:06.000 024 33426.37 645.34 49996.10 28.83 2015-01-24 22:32:07.000 024 33426.30 645.37 49996.10 28.83 2015-01-24 22:32:08.000 024 33426.43 645.38 49996.10 28.83 2015-01-24 22:32:09.000 024 33426.34 645.36 49996.10 28.83 2015-01-24 22:32:10.000 024 33426.31 645.35 49996.10 28.83 2015-01-24 22:32:11.000 024 33426.39 645.38 49996.10 28.83 2015-01-24 22:32:12.000 024 33426.36 645.36 49996.10 28.83 2015-01-24 22:32:13.000 024 33426.38 645.36 49996.10 28.83 2015-01-24 22:32:13.000 024 33426.31 645.35 49996.10 28.83 2015-01-24 22:32:15.000 024 33426.46 645.39 49996.10 28.83 2015-01-24 22:32:16.000 024 33426.36 645.35 49996.10 28.83 2015-01-24 22:32:17.000 024 33426.42 645.37 49996.10 28.83 2015-01-24 22:32:18.000 024 33426.36 645.37 49996.10 28.83 2015-01-24 22:32:19.000 024 33426.41 645.32 49996.10 28.83 2015-01-24 22:32:20.000 024 33426.36 645.35 49996.10 28.83 2015-01-24 22:32:21.000 024 33426.37 645.42 49996.10 28.83 2015-01-24 22:32:22.000 024 33426.49 645.39 49996.10 28.83 2015-01-24 22:32:23.000 024 33426.44 645.40 49996.10 28.83 2015-01-24 22:32:24.000 024 33426.50 645.37 49996.10 28.83 2015-01-24 22:32:25.000 024 33426.43 645.38 49996.10 28.83 2015-01-24 22:32:26.000 024 33426.46 645.39 49996.10 28.83 2015-01-24 22:32:27.000 024 33426.39 645.37 49996.10 28.83 2015-01-24 22:32:28.000 024 33426.52 645.34 49996.10 28.83 2015-01-24 22:32:29.000 024 33426.55 645.36 49996.10 28.83 2015-01-24 22:32:30.000 024 33426.46 645.38 49996.10 28.83 2015-01-24 22:32:31.000 024 33426.46 645.40 49996.10 28.83 2015-01-24 22:32:32.000 024 33426.50 645.36 49996.10 28.83 2015-01-24 22:32:33.000 024 33426.50 645.40 49996.10 28.83 2015-01-24 22:32:34.000 024 33426.46 645.40 49996.10 28.83 2015-01-24 22:32:35.000 024 33426.54 645.39 49996.10 28.83 2015-01-24 22:32:36.000 024 33426.54 645.41 49996.10 28.83 2015-01-24 22:32:37.000 024 33426.44 645.37 49996.10 28.83 2015-01-24 22:32:38.000 024 33426.60 645.41 49996.10 28.83 2015-01-24 22:32:39.000 024 33426.55 645.41 49996.10 28.83 2015-01-24 22:32:40.000 024 33426.55 645.40 49996.10 28.83 2015-01-24 22:32:41.000 024 33426.57 645.42 49996.10 28.83 2015-01-24 22:32:42.000 024 33426.49 645.42 49996.10 28.83 2015-01-24 22:32:43.000 024 33426.59 645.39 49996.10 28.83 2015-01-24 22:32:44.000 024 33426.53 645.39 49996.10 28.83 2015-01-24 22:32:45.000 024 33426.64 645.43 49996.10 28.83 2015-01-24 22:32:46.000 024 33426.60 645.41 49996.10 28.83 2015-01-24 22:32:47.000 024 33426.57 645.44 49996.10 28.83 2015-01-24 22:32:48.000 024 33426.59 645.44 49996.10 28.83 2015-01-24 22:32:49.000 024 33426.47 645.41 49996.10 28.83 2015-01-24 22:32:50.000 024 33426.61 645.42 49996.10 28.83 2015-01-24 22:32:51.000 024 33426.77 645.43 49996.10 28.83 2015-01-24 22:32:52.000 024 33426.65 645.46 49996.10 28.83 2015-01-24 22:32:53.000 024 33426.70 645.43 49996.10 28.83 2015-01-24 22:32:54.000 024 33426.69 645.46 49996.10 28.83 2015-01-24 22:32:54.000 024 33426.70 645.43 49996.10 28.83 2015-01-24 22:32:56.000 024 33426.58 645.40 49996.10 28.83 2015-01-24 22:32:57.000 024 33426.70 645.48 49996.10 28.83 2015-01-24 22:32:58.000 024 33426.59 645.45 49996.10 28.83 2015-01-24 22:32:59.000 024 33426.62 645.41 49996.10 28.83 2015-01-24 22:33:00.000 024 33426.57 645.46 49996.10 28.83 2015-01-24 22:33:01.000 024 33426.64 645.47 49996.10 28.83 2015-01-24 22:33:02.000 024 33426.62 645.42 49996.10 28.83 2015-01-24 22:33:03.000 024 33426.64 645.49 49996.10 28.83 2015-01-24 22:33:04.000 024 33426.60 645.47 49996.10 28.83 2015-01-24 22:33:05.000 024 33426.74 645.48 49996.10 28.83 2015-01-24 22:33:06.000 024 33426.64 645.45 49996.10 28.83 2015-01-24 22:33:07.000 024 33426.65 645.46 49996.10 28.83 2015-01-24 22:33:07.000 024 33426.65 645.46 49996.10 28.83 2015-01-24 22:33:09.000 024 33426.66 645.49 49996.10 28.83 2015-01-24 22:33:10.000 024 33426.72 645.47 49996.10 28.83 2015-01-24 22:33:11.000 024 33426.71 645.52 49996.10 28.83 2015-01-24 22:33:12.000 024 33426.71 645.49 49996.10 28.83 2015-01-24 22:33:13.000 024 33426.74 645.50 49996.10 28.83 2015-01-24 22:33:14.000 024 33426.63 645.48 49996.10 28.83 2015-01-24 22:33:15.000 024 33426.71 645.51 49996.10 28.83 2015-01-24 22:33:16.000 024 33426.64 645.53 49996.10 28.83 2015-01-24 22:33:17.000 024 33426.76 645.48 49996.10 28.83 2015-01-24 22:33:18.000 024 33426.72 645.47 49996.10 28.83 2015-01-24 22:33:19.000 024 33426.68 645.48 49996.10 28.83 2015-01-24 22:33:20.000 024 33426.77 645.48 49996.10 28.83 2015-01-24 22:33:21.000 024 33426.79 645.53 49996.10 28.83 2015-01-24 22:33:22.000 024 33426.68 645.53 49996.10 28.83 2015-01-24 22:33:23.000 024 33426.78 645.53 49996.10 28.83 2015-01-24 22:33:24.000 024 33426.77 645.52 49996.10 28.83 2015-01-24 22:33:25.000 024 33426.72 645.54 49996.10 28.83 2015-01-24 22:33:26.000 024 33426.86 645.51 49996.10 28.83 2015-01-24 22:33:27.000 024 33426.75 645.51 49996.10 28.83 2015-01-24 22:33:28.000 024 33426.72 645.48 49996.10 28.83 2015-01-24 22:33:29.000 024 33426.81 645.54 49996.10 28.83 2015-01-24 22:33:30.000 024 33426.85 645.51 49996.10 28.83 2015-01-24 22:33:31.000 024 33426.80 645.54 49996.10 28.83 2015-01-24 22:33:32.000 024 33426.83 645.54 49996.10 28.83 2015-01-24 22:33:33.000 024 33426.83 645.50 49996.10 28.83 2015-01-24 22:33:34.000 024 33426.73 645.50 49996.10 28.83 2015-01-24 22:33:35.000 024 33426.84 645.52 49996.10 28.83 2015-01-24 22:33:36.000 024 33426.82 645.51 49996.10 28.83 2015-01-24 22:33:37.000 024 33426.84 645.47 49996.10 28.83 2015-01-24 22:33:38.000 024 33426.77 645.48 49996.10 28.83 2015-01-24 22:33:39.000 024 33426.87 645.49 49996.10 28.83 2015-01-24 22:33:40.000 024 33426.83 645.49 49996.10 28.83 2015-01-24 22:33:41.000 024 33426.84 645.55 49996.10 28.83 2015-01-24 22:33:42.000 024 33426.88 645.49 49996.10 28.83 2015-01-24 22:33:43.000 024 33426.82 645.51 49996.10 28.83 2015-01-24 22:33:44.000 024 33426.90 645.51 49996.10 28.83 2015-01-24 22:33:45.000 024 33426.95 645.52 49996.10 28.83 2015-01-24 22:33:46.000 024 33426.88 645.53 49996.10 28.83 2015-01-24 22:33:47.000 024 33426.83 645.53 49996.10 28.83 2015-01-24 22:33:48.000 024 33426.86 645.49 49996.10 28.83 2015-01-24 22:33:48.000 024 33426.92 645.52 49996.10 28.83 2015-01-24 22:33:50.000 024 33426.94 645.54 49996.10 28.83 2015-01-24 22:33:51.000 024 33427.01 645.52 49996.10 28.83 2015-01-24 22:33:52.000 024 33426.89 645.48 49996.10 28.83 2015-01-24 22:33:53.000 024 33427.03 645.52 49996.10 28.83 2015-01-24 22:33:54.000 024 33427.08 645.46 49996.10 28.83 2015-01-24 22:33:55.000 024 33426.96 645.50 49996.10 28.83 2015-01-24 22:33:56.000 024 33427.02 645.53 49996.10 28.83 2015-01-24 22:33:57.000 024 33426.99 645.54 49996.10 28.83 2015-01-24 22:33:58.000 024 33427.02 645.56 49996.10 28.83 2015-01-24 22:33:59.000 024 33427.08 645.52 49996.10 28.83 2015-01-24 22:34:00.000 024 33427.14 645.54 49996.10 28.83 2015-01-24 22:34:01.000 024 33427.02 645.52 49996.10 28.83 2015-01-24 22:34:01.000 024 33427.12 645.50 49996.10 28.83 2015-01-24 22:34:03.000 024 33427.03 645.52 49996.10 28.83 2015-01-24 22:34:04.000 024 33427.00 645.54 49996.10 28.83 2015-01-24 22:34:05.000 024 33427.15 645.52 49996.10 28.83 2015-01-24 22:34:06.000 024 33427.07 645.49 49996.10 28.83 2015-01-24 22:34:07.000 024 33427.01 645.49 49996.10 28.83 2015-01-24 22:34:08.000 024 33427.18 645.53 49996.10 28.83 2015-01-24 22:34:09.000 024 33427.18 645.53 49996.10 28.83 2015-01-24 22:34:10.000 024 33427.14 645.52 49996.10 28.83 2015-01-24 22:34:11.000 024 33427.18 645.52 49996.10 28.83 2015-01-24 22:34:12.000 024 33427.10 645.51 49996.10 28.83 2015-01-24 22:34:13.000 024 33427.14 645.48 49996.10 28.83 2015-01-24 22:34:14.000 024 33427.24 645.50 49996.10 28.83 2015-01-24 22:34:15.000 024 33427.30 645.58 49996.10 28.83 2015-01-24 22:34:16.000 024 33427.21 645.56 49996.10 28.83 2015-01-24 22:34:17.000 024 33427.32 645.56 49996.10 28.83 2015-01-24 22:34:18.000 024 33427.26 645.58 49996.10 28.83 2015-01-24 22:34:19.000 024 33427.16 645.51 49996.10 28.83 2015-01-24 22:34:20.000 024 33427.25 645.54 49996.10 28.83 2015-01-24 22:34:21.000 024 33427.30 645.55 49996.10 28.83 2015-01-24 22:34:22.000 024 33427.23 645.57 49996.10 28.83 2015-01-24 22:34:23.000 024 33427.33 645.54 49996.10 28.83 2015-01-24 22:34:24.000 024 33427.30 645.51 49996.10 28.83 2015-01-24 22:34:25.000 024 33427.23 645.55 49996.10 28.83 2015-01-24 22:34:26.000 024 33427.42 645.58 49996.10 28.83 2015-01-24 22:34:27.000 024 33427.36 645.51 49996.10 28.83 2015-01-24 22:34:28.000 024 33427.34 645.49 49996.10 28.83 2015-01-24 22:34:29.000 024 33427.38 645.54 49996.10 28.83 2015-01-24 22:34:30.000 024 33427.33 645.51 49996.10 28.83 2015-01-24 22:34:31.000 024 33427.35 645.57 49996.10 28.83 2015-01-24 22:34:32.000 024 33427.30 645.56 49996.10 28.83 2015-01-24 22:34:33.000 024 33427.42 645.51 49996.10 28.83 2015-01-24 22:34:34.000 024 33427.45 645.53 49996.10 28.83 2015-01-24 22:34:35.000 024 33427.46 645.53 49996.10 28.83 2015-01-24 22:34:36.000 024 33427.46 645.53 49996.10 28.83 2015-01-24 22:34:37.000 024 33427.38 645.54 49996.10 28.83 2015-01-24 22:34:38.000 024 33427.46 645.49 49996.10 28.83 2015-01-24 22:34:39.000 024 33427.39 645.55 49996.10 28.83 2015-01-24 22:34:40.000 024 33427.45 645.54 49996.10 28.83 2015-01-24 22:34:41.000 024 33427.47 645.54 49996.10 28.83 2015-01-24 22:34:42.000 024 33427.49 645.53 49996.10 28.83 2015-01-24 22:34:42.000 024 33427.48 645.51 49996.10 28.83 2015-01-24 22:34:44.000 024 33427.42 645.59 49996.10 28.83 2015-01-24 22:34:45.000 024 33427.54 645.55 49996.10 28.83 2015-01-24 22:34:46.000 024 33427.46 645.56 49996.10 28.83 2015-01-24 22:34:47.000 024 33427.51 645.54 49996.10 28.83 2015-01-24 22:34:48.000 024 33427.49 645.55 49996.10 28.83 2015-01-24 22:34:49.000 024 33427.47 645.49 49996.10 28.83 2015-01-24 22:34:50.000 024 33427.52 645.54 49996.10 28.83 2015-01-24 22:34:51.000 024 33427.64 645.54 49996.10 28.83 2015-01-24 22:34:52.000 024 33427.57 645.54 49996.10 28.83 2015-01-24 22:34:53.000 024 33427.57 645.54 49996.10 28.83 2015-01-24 22:34:54.000 024 33427.60 645.52 49996.10 28.83 2015-01-24 22:34:55.000 024 33427.60 645.56 49996.10 28.83 2015-01-24 22:34:55.000 024 33427.55 645.58 49996.10 28.83 2015-01-24 22:34:57.000 024 33427.63 645.54 49996.10 28.83 2015-01-24 22:34:58.000 024 33427.60 645.51 49996.10 28.83 2015-01-24 22:34:59.000 024 33427.61 645.52 49996.10 28.83 2015-01-24 22:35:00.000 024 33427.64 645.54 49996.10 28.83 2015-01-24 22:35:01.000 024 33427.70 645.58 49996.10 28.83 2015-01-24 22:35:02.000 024 33427.84 645.57 49996.10 28.83 2015-01-24 22:35:03.000 024 33427.59 645.53 49996.10 28.83 2015-01-24 22:35:04.000 024 33427.81 645.61 49996.10 28.83 2015-01-24 22:35:05.000 024 33427.77 645.62 49996.10 28.83 2015-01-24 22:35:06.000 024 33427.79 645.56 49996.10 28.83 2015-01-24 22:35:07.000 024 33427.77 645.58 49996.10 28.83 2015-01-24 22:35:08.000 024 33427.79 645.57 49996.10 28.83 2015-01-24 22:35:09.000 024 33427.75 645.53 49996.10 28.83 2015-01-24 22:35:10.000 024 33427.75 645.56 49996.10 28.83 2015-01-24 22:35:11.000 024 33427.76 645.55 49996.10 28.83 2015-01-24 22:35:12.000 024 33427.83 645.56 49996.10 28.83 2015-01-24 22:35:13.000 024 33427.83 645.55 49996.10 28.83 2015-01-24 22:35:14.000 024 33427.87 645.63 49996.10 28.83 2015-01-24 22:35:15.000 024 33427.86 645.58 49996.10 28.83 2015-01-24 22:35:16.000 024 33427.88 645.59 49996.10 28.83 2015-01-24 22:35:17.000 024 33427.82 645.58 49996.10 28.83 2015-01-24 22:35:18.000 024 33427.90 645.58 49996.10 28.83 2015-01-24 22:35:19.000 024 33427.84 645.52 49996.10 28.83 2015-01-24 22:35:20.000 024 33427.85 645.58 49996.10 28.83 2015-01-24 22:35:21.000 024 33427.91 645.57 49996.10 28.83 2015-01-24 22:35:22.000 024 33427.88 645.58 49996.10 28.83 2015-01-24 22:35:23.000 024 33427.88 645.59 49996.10 28.83 2015-01-24 22:35:24.000 024 33427.94 645.54 49996.10 28.83 2015-01-24 22:35:25.000 024 33427.88 645.57 49996.10 28.83 2015-01-24 22:35:26.000 024 33427.87 645.55 49996.10 28.83 2015-01-24 22:35:27.000 024 33427.88 645.58 49996.10 28.83 2015-01-24 22:35:28.000 024 33427.99 645.55 49996.10 28.83 2015-01-24 22:35:29.000 024 33427.86 645.55 49996.10 28.83 2015-01-24 22:35:30.000 024 33427.90 645.60 49996.10 28.83 2015-01-24 22:35:31.000 024 33427.93 645.60 49996.10 28.83 2015-01-24 22:35:32.000 024 33427.93 645.61 49996.10 28.83 2015-01-24 22:35:33.000 024 33427.99 645.61 49996.10 28.83 2015-01-24 22:35:34.000 024 33427.99 645.59 49996.10 28.83 2015-01-24 22:35:35.000 024 33427.97 645.57 49996.10 28.83 2015-01-24 22:35:36.000 024 33427.99 645.61 49996.10 28.83 2015-01-24 22:35:36.000 024 33428.04 645.55 49996.10 28.83 2015-01-24 22:35:38.000 024 33427.92 645.54 49996.10 28.83 2015-01-24 22:35:39.000 024 33428.03 645.63 49996.10 28.83 2015-01-24 22:35:40.000 024 33428.03 645.54 49996.10 28.83 2015-01-24 22:35:41.000 024 33427.95 645.55 49996.10 28.83 2015-01-24 22:35:42.000 024 33427.98 645.63 49996.10 28.83 2015-01-24 22:35:43.000 024 33428.10 645.60 49996.10 28.83 2015-01-24 22:35:44.000 024 33428.09 645.63 49996.10 28.83 2015-01-24 22:35:45.000 024 33428.10 645.63 49996.10 28.83 2015-01-24 22:35:46.000 024 33428.14 645.63 49996.10 28.83 2015-01-24 22:35:47.000 024 33428.17 645.60 49996.10 28.83 2015-01-24 22:35:48.000 024 33428.17 645.61 49996.10 28.83 2015-01-24 22:35:49.000 024 33428.10 645.60 49996.10 28.83 2015-01-24 22:35:49.000 024 33428.12 645.63 49996.10 28.83 2015-01-24 22:35:51.000 024 33428.11 645.58 49996.10 28.83 2015-01-24 22:35:52.000 024 33428.23 645.60 49996.10 28.83 2015-01-24 22:35:53.000 024 33428.22 645.62 49996.10 28.83 2015-01-24 22:35:54.000 024 33428.16 645.58 49996.10 28.83 2015-01-24 22:35:55.000 024 33428.30 645.61 49996.10 28.83 2015-01-24 22:35:56.000 024 33428.23 645.63 49996.10 28.83 2015-01-24 22:35:57.000 024 33428.28 645.63 49996.10 28.83 2015-01-24 22:35:58.000 024 33428.35 645.61 49996.10 28.83 2015-01-24 22:35:59.000 024 33428.27 645.59 49996.10 28.83 2015-01-24 22:36:00.000 024 33428.35 645.61 49996.10 28.83 2015-01-24 22:36:01.000 024 33428.32 645.58 49996.10 28.83 2015-01-24 22:36:02.000 024 33428.28 645.62 49996.10 28.83 2015-01-24 22:36:03.000 024 33428.39 645.61 49996.10 28.83 2015-01-24 22:36:04.000 024 33428.38 645.64 49996.10 28.83 2015-01-24 22:36:05.000 024 33428.43 645.63 49996.10 28.83 2015-01-24 22:36:06.000 024 33428.33 645.60 49996.10 28.83 2015-01-24 22:36:07.000 024 33428.47 645.61 49996.10 28.83 2015-01-24 22:36:08.000 024 33428.33 645.65 49996.10 28.83 2015-01-24 22:36:09.000 024 33428.38 645.62 49996.10 28.83 2015-01-24 22:36:10.000 024 33428.41 645.63 49996.10 28.83 2015-01-24 22:36:11.000 024 33428.40 645.62 49996.10 28.83 2015-01-24 22:36:12.000 024 33428.34 645.62 49996.10 28.83 2015-01-24 22:36:13.000 024 33428.32 645.62 49996.10 28.83 2015-01-24 22:36:14.000 024 33428.44 645.66 49996.10 28.83 2015-01-24 22:36:15.000 024 33428.35 645.59 49996.10 28.83 2015-01-24 22:36:16.000 024 33428.32 645.66 49996.10 28.83 2015-01-24 22:36:17.000 024 33428.43 645.63 49996.10 28.83 2015-01-24 22:36:18.000 024 33428.37 645.63 49996.10 28.83 2015-01-24 22:36:19.000 024 33428.34 645.64 49996.10 28.83 2015-01-24 22:36:20.000 024 33428.28 645.66 49996.10 28.83 2015-01-24 22:36:21.000 024 33428.43 645.69 49996.10 28.83 2015-01-24 22:36:22.000 024 33428.35 645.66 49996.10 28.83 2015-01-24 22:36:23.000 024 33428.29 645.68 49996.10 28.83 2015-01-24 22:36:24.000 024 33428.41 645.67 49996.10 28.83 2015-01-24 22:36:25.000 024 33428.37 645.66 49996.10 28.83 2015-01-24 22:36:26.000 024 33428.42 645.67 49996.10 28.83 2015-01-24 22:36:27.000 024 33428.32 645.66 49996.10 28.83 2015-01-24 22:36:28.000 024 33428.33 645.69 49996.10 28.83 2015-01-24 22:36:29.000 024 33428.32 645.68 49996.10 28.83 2015-01-24 22:36:30.000 024 33428.37 645.67 49996.10 28.83 2015-01-24 22:36:30.000 024 33428.45 645.68 49996.10 28.83 2015-01-24 22:36:32.000 024 33428.38 645.71 49996.10 28.83 2015-01-24 22:36:33.000 024 33428.41 645.68 49996.10 28.83 2015-01-24 22:36:34.000 024 33428.34 645.68 49996.10 28.83 2015-01-24 22:36:35.000 024 33428.32 645.68 49996.10 28.83 2015-01-24 22:36:36.000 024 33428.39 645.68 49996.10 28.83 2015-01-24 22:36:37.000 024 33428.41 645.67 49996.10 28.83 2015-01-24 22:36:38.000 024 33428.42 645.67 49996.10 28.83 2015-01-24 22:36:39.000 024 33428.42 645.70 49996.10 28.83 2015-01-24 22:36:40.000 024 33428.45 645.71 49996.10 28.83 2015-01-24 22:36:41.000 024 33428.47 645.66 49996.10 28.83 2015-01-24 22:36:42.000 024 33428.51 645.69 49996.10 28.83 2015-01-24 22:36:43.000 024 33428.48 645.68 49996.10 28.83 2015-01-24 22:36:43.000 024 33428.47 645.68 49996.10 28.83 2015-01-24 22:36:45.000 024 33428.51 645.61 49996.10 28.83 2015-01-24 22:36:46.000 024 33428.57 645.67 49996.10 28.83 2015-01-24 22:36:47.000 024 33428.55 645.69 49996.10 28.83 2015-01-24 22:36:48.000 024 33428.58 645.65 49996.10 28.83 2015-01-24 22:36:49.000 024 33428.54 645.63 49996.10 28.83 2015-01-24 22:36:50.000 024 33428.56 645.61 49996.10 28.83 2015-01-24 22:36:51.000 024 33428.68 645.64 49996.10 28.83 2015-01-24 22:36:52.000 024 33428.57 645.69 49996.10 28.83 2015-01-24 22:36:53.000 024 33428.63 645.67 49996.10 28.83 2015-01-24 22:36:54.000 024 33428.69 645.65 49996.10 28.83 2015-01-24 22:36:55.000 024 33428.76 645.63 49996.10 28.83 2015-01-24 22:36:56.000 024 33428.70 645.66 49996.10 28.83 2015-01-24 22:36:57.000 024 33428.69 645.63 49996.10 28.83 2015-01-24 22:36:58.000 024 33428.67 645.67 49996.10 28.83 2015-01-24 22:36:59.000 024 33428.79 645.64 49996.10 28.83 2015-01-24 22:37:00.000 024 33428.81 645.59 49996.10 28.83 2015-01-24 22:37:01.000 024 33428.87 645.64 49996.10 28.83 2015-01-24 22:37:02.000 024 33428.87 645.63 49996.10 28.83 2015-01-24 22:37:03.000 024 33428.85 645.62 49996.10 28.83 2015-01-24 22:37:04.000 024 33428.95 645.64 49996.10 28.83 2015-01-24 22:37:05.000 024 33428.79 645.61 49996.10 28.83 2015-01-24 22:37:06.000 024 33428.94 645.61 49996.10 28.83 2015-01-24 22:37:07.000 024 33428.92 645.59 49996.10 28.83 2015-01-24 22:37:08.000 024 33428.86 645.63 49996.10 28.83 2015-01-24 22:37:09.000 024 33429.00 645.62 49996.10 28.83 2015-01-24 22:37:10.000 024 33428.97 645.58 49996.10 28.83 2015-01-24 22:37:11.000 024 33429.00 645.58 49996.10 28.83 2015-01-24 22:37:12.000 024 33429.03 645.63 49996.10 28.83 2015-01-24 22:37:13.000 024 33429.06 645.63 49996.10 28.83 2015-01-24 22:37:14.000 024 33429.09 645.60 49996.10 28.83 2015-01-24 22:37:15.000 024 33428.98 645.58 49996.10 28.83 2015-01-24 22:37:16.000 024 33428.99 645.56 49996.10 28.83 2015-01-24 22:37:17.000 024 33429.11 645.54 49996.10 28.83 2015-01-24 22:37:18.000 024 33429.09 645.55 49996.10 28.83 2015-01-24 22:37:19.000 024 33429.01 645.56 49996.10 28.83 2015-01-24 22:37:20.000 024 33429.06 645.53 49996.10 28.83 2015-01-24 22:37:21.000 024 33429.06 645.57 49996.10 28.83 2015-01-24 22:37:22.000 024 33429.12 645.56 49996.10 28.83 2015-01-24 22:37:23.000 024 33429.15 645.55 49996.10 28.83 2015-01-24 22:37:24.000 024 33429.16 645.56 49996.10 28.83 2015-01-24 22:37:24.000 024 33429.19 645.53 49996.10 28.83 2015-01-24 22:37:26.000 024 33429.18 645.51 49996.10 28.83 2015-01-24 22:37:27.000 024 33429.22 645.54 49996.10 28.83 2015-01-24 22:37:28.000 024 33429.22 645.49 49996.10 28.83 2015-01-24 22:37:29.000 024 33429.31 645.48 49996.10 28.83 2015-01-24 22:37:30.000 024 33429.28 645.53 49996.10 28.83 2015-01-24 22:37:31.000 024 33429.26 645.58 49996.10 28.83 2015-01-24 22:37:32.000 024 33429.18 645.51 49996.10 28.83 2015-01-24 22:37:33.000 024 33429.28 645.57 49996.10 28.83 2015-01-24 22:37:34.000 024 33429.33 645.52 49996.10 28.83 2015-01-24 22:37:35.000 024 33429.28 645.48 49996.10 28.83 2015-01-24 22:37:36.000 024 33429.26 645.51 49996.10 28.83 2015-01-24 22:37:37.000 024 33429.29 645.54 49996.10 28.83 2015-01-24 22:37:37.000 024 33429.35 645.47 49996.10 28.83 2015-01-24 22:37:39.000 024 33429.29 645.54 49996.10 28.83 2015-01-24 22:37:40.000 024 33429.30 645.55 49996.10 28.83 2015-01-24 22:37:41.000 024 33429.23 645.51 49996.10 28.83 2015-01-24 22:37:42.000 024 33429.31 645.51 49996.10 28.83 2015-01-24 22:37:43.000 024 33429.32 645.52 49996.10 28.83 2015-01-24 22:37:44.000 024 33429.37 645.56 49996.10 28.83 2015-01-24 22:37:45.000 024 33429.27 645.52 49996.10 28.83 2015-01-24 22:37:46.000 024 33429.31 645.54 49996.10 28.83 2015-01-24 22:37:47.000 024 33429.28 645.51 49996.10 28.83 2015-01-24 22:37:48.000 024 33429.31 645.52 49996.10 28.83 2015-01-24 22:37:49.000 024 33429.31 645.52 49996.10 28.83 2015-01-24 22:37:50.000 024 33429.31 645.52 49996.10 28.83 2015-01-24 22:37:51.000 024 33429.28 645.57 49996.10 28.83 2015-01-24 22:37:52.000 024 33429.27 645.53 49996.10 28.83 2015-01-24 22:37:53.000 024 33429.26 645.50 49996.10 28.83 2015-01-24 22:37:54.000 024 33429.32 645.52 49996.10 28.83 2015-01-24 22:37:55.000 024 33429.28 645.56 49996.10 28.83 2015-01-24 22:37:56.000 024 33429.32 645.53 49996.10 28.83 2015-01-24 22:37:57.000 024 33429.25 645.52 49996.10 28.83 2015-01-24 22:37:58.000 024 33429.32 645.54 49996.10 28.83 2015-01-24 22:37:59.000 024 33429.27 645.52 49996.10 28.83 2015-01-24 22:38:00.000 024 33429.31 645.53 49996.10 28.83 2015-01-24 22:38:01.000 024 33429.35 645.55 49996.10 28.83 2015-01-24 22:38:02.000 024 33429.38 645.53 49996.10 28.83 2015-01-24 22:38:03.000 024 33429.33 645.51 49996.10 28.83 2015-01-24 22:38:04.000 024 33429.38 645.57 49996.10 28.83 2015-01-24 22:38:05.000 024 33429.33 645.57 49996.10 28.83 2015-01-24 22:38:06.000 024 33429.37 645.55 49996.10 28.83 2015-01-24 22:38:07.000 024 33429.44 645.58 49996.10 28.83 2015-01-24 22:38:08.000 024 33429.39 645.59 49996.10 28.83 2015-01-24 22:38:09.000 024 33429.39 645.57 49996.10 28.83 2015-01-24 22:38:10.000 024 33429.40 645.59 49996.10 28.83 2015-01-24 22:38:11.000 024 33429.44 645.59 49996.10 28.83 2015-01-24 22:38:12.000 024 33429.54 645.55 49996.10 28.83 2015-01-24 22:38:13.000 024 33429.44 645.57 49996.10 28.83 2015-01-24 22:38:14.000 024 33429.45 645.57 49996.10 28.83 2015-01-24 22:38:15.000 024 33429.50 645.55 49996.10 28.83 2015-01-24 22:38:16.000 024 33429.49 645.57 49996.10 28.83 2015-01-24 22:38:17.000 024 33429.47 645.57 49996.10 28.83 2015-01-24 22:38:18.000 024 33429.49 645.59 49996.10 28.83 2015-01-24 22:38:18.000 024 33429.48 645.56 49996.10 28.83 2015-01-24 22:38:20.000 024 33429.47 645.54 49996.10 28.83 2015-01-24 22:38:21.000 024 33429.57 645.62 49996.10 28.83 2015-01-24 22:38:22.000 024 33429.41 645.57 49996.10 28.83 2015-01-24 22:38:23.000 024 33429.50 645.55 49996.10 28.83 2015-01-24 22:38:24.000 024 33429.56 645.59 49996.10 28.83 2015-01-24 22:38:25.000 024 33429.45 645.55 49996.10 28.83 2015-01-24 22:38:26.000 024 33429.57 645.56 49996.10 28.83 2015-01-24 22:38:27.000 024 33429.59 645.56 49996.10 28.83 2015-01-24 22:38:28.000 024 33429.65 645.57 49996.10 28.83 2015-01-24 22:38:29.000 024 33429.63 645.60 49996.10 28.83 2015-01-24 22:38:30.000 024 33429.59 645.56 49996.10 28.83 2015-01-24 22:38:31.000 024 33429.69 645.58 49996.10 28.83 2015-01-24 22:38:31.000 024 33429.61 645.55 49996.10 28.83 2015-01-24 22:38:33.000 024 33429.64 645.53 49996.10 28.83 2015-01-24 22:38:34.000 024 33429.71 645.53 49996.10 28.83 2015-01-24 22:38:35.000 024 33429.70 645.51 49996.10 28.83 2015-01-24 22:38:36.000 024 33429.68 645.56 49996.10 28.83 2015-01-24 22:38:37.000 024 33429.74 645.58 49996.10 28.83 2015-01-24 22:38:38.000 024 33429.79 645.58 49996.10 28.83 2015-01-24 22:38:39.000 024 33429.70 645.56 49996.10 28.83 2015-01-24 22:38:40.000 024 33429.72 645.54 49996.10 28.83 2015-01-24 22:38:41.000 024 33429.77 645.52 49996.10 28.83 2015-01-24 22:38:42.000 024 33429.76 645.58 49996.10 28.83 2015-01-24 22:38:43.000 024 33429.78 645.56 49996.10 28.83 2015-01-24 22:38:44.000 024 33429.79 645.55 49996.10 28.83 2015-01-24 22:38:45.000 024 33429.94 645.55 49996.10 28.83 2015-01-24 22:38:46.000 024 33429.79 645.55 49996.10 28.83 2015-01-24 22:38:47.000 024 33429.83 645.55 49996.10 28.83 2015-01-24 22:38:48.000 024 33429.74 645.59 49996.10 28.83 2015-01-24 22:38:49.000 024 33429.79 645.58 49996.10 28.83 2015-01-24 22:38:50.000 024 33429.86 645.58 49996.10 28.83 2015-01-24 22:38:51.000 024 33429.82 645.56 49996.10 28.83 2015-01-24 22:38:52.000 024 33429.85 645.59 49996.10 28.83 2015-01-24 22:38:53.000 024 33429.80 645.55 49996.10 28.83 2015-01-24 22:38:54.000 024 33429.82 645.56 49996.10 28.83 2015-01-24 22:38:55.000 024 33429.78 645.58 49996.10 28.83 2015-01-24 22:38:56.000 024 33429.76 645.57 49996.10 28.83 2015-01-24 22:38:57.000 024 33429.78 645.59 49996.10 28.83 2015-01-24 22:38:58.000 024 33429.87 645.59 49996.10 28.83 2015-01-24 22:38:59.000 024 33429.82 645.59 49996.10 28.83 2015-01-24 22:39:00.000 024 33429.82 645.56 49996.10 28.83 2015-01-24 22:39:01.000 024 33429.87 645.59 49996.10 28.83 2015-01-24 22:39:02.000 024 33429.84 645.58 49996.10 28.83 2015-01-24 22:39:03.000 024 33429.94 645.58 49996.10 28.83 2015-01-24 22:39:04.000 024 33429.76 645.60 49996.10 28.83 2015-01-24 22:39:05.000 024 33429.91 645.60 49996.10 28.83 2015-01-24 22:39:06.000 024 33429.81 645.62 49996.10 28.83 2015-01-24 22:39:07.000 024 33429.82 645.59 49996.10 28.83 2015-01-24 22:39:08.000 024 33429.85 645.61 49996.10 28.83 2015-01-24 22:39:09.000 024 33429.81 645.63 49996.10 28.83 2015-01-24 22:39:10.000 024 33429.88 645.59 49996.10 28.83 2015-01-24 22:39:11.000 024 33429.80 645.59 49996.10 28.83 2015-01-24 22:39:12.000 024 33429.99 645.65 49996.10 28.83 2015-01-24 22:39:12.000 024 33429.90 645.63 49996.10 28.83 2015-01-24 22:39:14.000 024 33429.85 645.62 49996.10 28.83 2015-01-24 22:39:15.000 024 33429.88 645.62 49996.10 28.83 2015-01-24 22:39:16.000 024 33429.92 645.66 49996.10 28.83 2015-01-24 22:39:17.000 024 33429.94 645.61 49996.10 28.83 2015-01-24 22:39:18.000 024 33429.90 645.61 49996.10 28.83 2015-01-24 22:39:19.000 024 33429.89 645.61 49996.10 28.83 2015-01-24 22:39:20.000 024 33429.80 645.61 49996.10 28.83 2015-01-24 22:39:21.000 024 33429.93 645.65 49996.10 28.83 2015-01-24 22:39:22.000 024 33429.95 645.63 49996.10 28.83 2015-01-24 22:39:23.000 024 33429.88 645.61 49996.10 28.83 2015-01-24 22:39:24.000 024 33429.87 645.61 49996.10 28.83 2015-01-24 22:39:25.000 024 33429.92 645.62 49996.10 28.83 2015-01-24 22:39:25.000 024 33429.97 645.61 49996.10 28.83 2015-01-24 22:39:27.000 024 33429.91 645.63 49996.10 28.83 2015-01-24 22:39:28.000 024 33429.96 645.61 49996.10 28.83 2015-01-24 22:39:29.000 024 33429.96 645.61 49996.10 28.83 2015-01-24 22:39:30.000 024 33429.94 645.61 49996.10 28.83 2015-01-24 22:39:31.000 024 33429.94 645.64 49996.10 28.83 2015-01-24 22:39:32.000 024 33429.97 645.67 49996.10 28.83 2015-01-24 22:39:33.000 024 33430.00 645.64 49996.10 28.83 2015-01-24 22:39:34.000 024 33430.04 645.66 49996.10 28.83 2015-01-24 22:39:35.000 024 33429.94 645.65 49996.10 28.83 2015-01-24 22:39:36.000 024 33430.04 645.61 49996.10 28.83 2015-01-24 22:39:37.000 024 33430.00 645.63 49996.10 28.83 2015-01-24 22:39:38.000 024 33430.07 645.63 49996.10 28.83 2015-01-24 22:39:39.000 024 33430.01 645.63 49996.10 28.83 2015-01-24 22:39:40.000 024 33430.01 645.64 49996.10 28.83 2015-01-24 22:39:41.000 024 33430.03 645.66 49996.10 28.83 2015-01-24 22:39:42.000 024 33430.05 645.60 49996.10 28.83 2015-01-24 22:39:43.000 024 33430.01 645.63 49996.10 28.83 2015-01-24 22:39:44.000 024 33429.98 645.63 49996.10 28.83 2015-01-24 22:39:45.000 024 33430.06 645.64 49996.10 28.83 2015-01-24 22:39:46.000 024 33430.06 645.64 49996.10 28.83 2015-01-24 22:39:47.000 024 33430.06 645.66 49996.10 28.83 2015-01-24 22:39:48.000 024 33430.03 645.59 49996.10 28.83 2015-01-24 22:39:49.000 024 33430.02 645.65 49996.10 28.83 2015-01-24 22:39:50.000 024 33429.97 645.64 49996.10 28.83 2015-01-24 22:39:51.000 024 33430.03 645.66 49996.10 28.83 2015-01-24 22:39:52.000 024 33430.14 645.64 49996.10 28.83 2015-01-24 22:39:53.000 024 33430.08 645.63 49996.10 28.83 2015-01-24 22:39:54.000 024 33430.08 645.63 49996.10 28.83 2015-01-24 22:39:55.000 024 33430.18 645.65 49996.10 28.83 2015-01-24 22:39:56.000 024 33430.05 645.67 49996.10 28.83 2015-01-24 22:39:57.000 024 33430.09 645.64 49996.10 28.83 2015-01-24 22:39:58.000 024 33430.19 645.70 49996.10 28.83 2015-01-24 22:39:59.000 024 33430.07 645.63 49996.10 28.83 2015-01-24 22:40:00.000 024 33430.11 645.71 49996.10 28.83 2015-01-24 22:40:01.000 024 33430.21 645.67 49996.10 28.83 2015-01-24 22:40:02.000 024 33430.11 645.65 49996.10 28.83 2015-01-24 22:40:03.000 024 33430.09 645.68 49996.10 28.83 2015-01-24 22:40:04.000 024 33430.08 645.69 49996.10 28.83 2015-01-24 22:40:05.000 024 33430.04 645.70 49996.10 28.83 2015-01-24 22:40:06.000 024 33430.11 645.71 49996.10 28.83 2015-01-24 22:40:06.000 024 33430.11 645.66 49996.10 28.83 2015-01-24 22:40:08.000 024 33429.97 645.73 49996.10 28.83 2015-01-24 22:40:09.000 024 33429.99 645.69 49996.10 28.83 2015-01-24 22:40:10.000 024 33430.17 645.70 49996.10 28.83 2015-01-24 22:40:11.000 024 33430.18 645.74 49996.10 28.83 2015-01-24 22:40:12.000 024 33430.07 645.67 49996.10 28.83 2015-01-24 22:40:13.000 024 33430.11 645.71 49996.10 28.83 2015-01-24 22:40:14.000 024 33430.09 645.72 49996.10 28.83 2015-01-24 22:40:15.000 024 33430.07 645.67 49996.10 28.83 2015-01-24 22:40:16.000 024 33430.09 645.68 49996.10 28.84 2015-01-24 22:40:17.000 024 33430.01 645.66 49996.10 28.84 2015-01-24 22:40:18.000 024 33430.07 645.70 49996.10 28.83 2015-01-24 22:40:19.000 024 33430.07 645.70 49996.10 28.84 2015-01-24 22:40:19.000 024 33430.03 645.70 49996.10 28.84 2015-01-24 22:40:21.000 024 33430.07 645.69 49996.10 28.84 2015-01-24 22:40:22.000 024 33430.12 645.73 49996.10 28.84 2015-01-24 22:40:23.000 024 33430.02 645.67 49996.10 28.84 2015-01-24 22:40:24.000 024 33430.10 645.70 49996.10 28.84 2015-01-24 22:40:25.000 024 33430.14 645.69 49996.10 28.84 2015-01-24 22:40:26.000 024 33430.15 645.75 49996.10 28.84 2015-01-24 22:40:27.000 024 33430.15 645.72 49996.10 28.84 2015-01-24 22:40:28.000 024 33430.15 645.75 49996.10 28.83 2015-01-24 22:40:29.000 024 33430.20 645.72 49996.10 28.84 2015-01-24 22:40:30.000 024 33430.25 645.69 49996.10 28.84 2015-01-24 22:40:31.000 024 33430.18 645.69 49996.10 28.84 2015-01-24 22:40:32.000 024 33430.14 645.71 49996.10 28.83 2015-01-24 22:40:33.000 024 33430.22 645.70 49996.10 28.83 2015-01-24 22:40:34.000 024 33430.21 645.75 49996.10 28.84 2015-01-24 22:40:35.000 024 33430.19 645.75 49996.10 28.84 2015-01-24 22:40:36.000 024 33430.18 645.70 49996.10 28.84 2015-01-24 22:40:37.000 024 33430.24 645.70 49996.10 28.84 2015-01-24 22:40:38.000 024 33430.24 645.74 49996.10 28.84 2015-01-24 22:40:39.000 024 33430.25 645.72 49996.10 28.84 2015-01-24 22:40:40.000 024 33430.27 645.72 49996.10 28.83 2015-01-24 22:40:41.000 024 33430.30 645.69 49996.10 28.84 2015-01-24 22:40:42.000 024 33430.31 645.74 49996.10 28.83 2015-01-24 22:40:43.000 024 33430.27 645.68 49996.10 28.84 2015-01-24 22:40:44.000 024 33430.27 645.71 49996.10 28.84 2015-01-24 22:40:45.000 024 33430.26 645.69 49996.10 28.83 2015-01-24 22:40:46.000 024 33430.36 645.72 49996.10 28.84 2015-01-24 22:40:47.000 024 33430.27 645.70 49996.10 28.84 2015-01-24 22:40:48.000 024 33430.29 645.71 49996.10 28.84 2015-01-24 22:40:49.000 024 33430.28 645.73 49996.10 28.84 2015-01-24 22:40:50.000 024 33430.31 645.73 49996.10 28.84 2015-01-24 22:40:51.000 024 33430.36 645.72 49996.10 28.84 2015-01-24 22:40:52.000 024 33430.37 645.73 49996.10 28.83 2015-01-24 22:40:53.000 024 33430.27 645.74 49996.10 28.83 2015-01-24 22:40:54.000 024 33430.44 645.75 49996.10 28.84 2015-01-24 22:40:55.000 024 33430.36 645.74 49996.10 28.84 2015-01-24 22:40:56.000 024 33430.33 645.73 49996.10 28.84 2015-01-24 22:40:57.000 024 33430.44 645.77 49996.10 28.84 2015-01-24 22:40:58.000 024 33430.37 645.71 49996.10 28.84 2015-01-24 22:40:59.000 024 33430.39 645.73 49996.10 28.84 2015-01-24 22:41:00.000 024 33430.36 645.72 49996.10 28.84 2015-01-24 22:41:00.000 024 33430.31 645.75 49996.10 28.84 2015-01-24 22:41:02.000 024 33430.47 645.74 49996.10 28.84 2015-01-24 22:41:03.000 024 33430.28 645.76 49996.10 28.84 2015-01-24 22:41:04.000 024 33430.45 645.76 49996.10 28.83 2015-01-24 22:41:05.000 024 33430.39 645.72 49996.10 28.84 2015-01-24 22:41:06.000 024 33430.31 645.78 49996.10 28.84 2015-01-24 22:41:07.000 024 33430.36 645.77 49996.10 28.83 2015-01-24 22:41:08.000 024 33430.32 645.74 49996.10 28.84 2015-01-24 22:41:09.000 024 33430.41 645.76 49996.10 28.84 2015-01-24 22:41:10.000 024 33430.34 645.78 49996.10 28.84 2015-01-24 22:41:11.000 024 33430.27 645.76 49996.10 28.84 2015-01-24 22:41:12.000 024 33430.35 645.80 49996.10 28.84 2015-01-24 22:41:13.000 024 33430.51 645.77 49996.10 28.84 2015-01-24 22:41:13.000 024 33430.43 645.77 49996.10 28.84 2015-01-24 22:41:15.000 024 33430.37 645.76 49996.10 28.84 2015-01-24 22:41:16.000 024 33430.40 645.83 49996.10 28.83 2015-01-24 22:41:17.000 024 33430.39 645.81 49996.10 28.84 2015-01-24 22:41:18.000 024 33430.42 645.78 49996.10 28.84 2015-01-24 22:41:19.000 024 33430.39 645.80 49996.10 28.84 2015-01-24 22:41:20.000 024 33430.45 645.77 49996.10 28.84 2015-01-24 22:41:21.000 024 33430.42 645.79 49996.10 28.83 2015-01-24 22:41:22.000 024 33430.36 645.82 49996.10 28.84 2015-01-24 22:41:23.000 024 33430.50 645.77 49996.10 28.84 2015-01-24 22:41:24.000 024 33430.37 645.79 49996.10 28.84 2015-01-24 22:41:25.000 024 33430.39 645.78 49996.10 28.84 2015-01-24 22:41:26.000 024 33430.51 645.80 49996.10 28.84 2015-01-24 22:41:27.000 024 33430.48 645.77 49996.10 28.84 2015-01-24 22:41:28.000 024 33430.36 645.79 49996.10 28.84 2015-01-24 22:41:29.000 024 33430.39 645.77 49996.10 28.84 2015-01-24 22:41:30.000 024 33430.42 645.78 49996.10 28.84 2015-01-24 22:41:31.000 024 33430.47 645.78 49996.10 28.84 2015-01-24 22:41:32.000 024 33430.39 645.81 49996.10 28.84 2015-01-24 22:41:33.000 024 33430.42 645.81 49996.10 28.84 2015-01-24 22:41:34.000 024 33430.55 645.81 49996.10 28.84 2015-01-24 22:41:35.000 024 33430.52 645.83 49996.10 28.84 2015-01-24 22:41:36.000 024 33430.43 645.81 49996.10 28.84 2015-01-24 22:41:37.000 024 33430.55 645.85 49996.10 28.84 2015-01-24 22:41:38.000 024 33430.52 645.83 49996.10 28.84 2015-01-24 22:41:39.000 024 33430.56 645.82 49996.10 28.84 2015-01-24 22:41:40.000 024 33430.38 645.82 49996.10 28.84 2015-01-24 22:41:41.000 024 33430.40 645.77 49996.10 28.84 2015-01-24 22:41:42.000 024 33430.46 645.79 49996.10 28.84 2015-01-24 22:41:43.000 024 33430.53 645.83 49996.10 28.84 2015-01-24 22:41:44.000 024 33430.48 645.83 49996.10 28.84 2015-01-24 22:41:45.000 024 33430.42 645.87 49996.10 28.84 2015-01-24 22:41:46.000 024 33430.51 645.86 49996.10 28.84 2015-01-24 22:41:47.000 024 33430.42 645.81 49996.10 28.84 2015-01-24 22:41:48.000 024 33430.49 645.84 49996.10 28.84 2015-01-24 22:41:49.000 024 33430.51 645.87 49996.10 28.84 2015-01-24 22:41:50.000 024 33430.55 645.84 49996.10 28.84 2015-01-24 22:41:51.000 024 33430.44 645.84 49996.10 28.84 2015-01-24 22:41:52.000 024 33430.61 645.79 49996.10 28.84 2015-01-24 22:41:53.000 024 33430.54 645.77 49996.10 28.84 2015-01-24 22:41:54.000 024 33430.55 645.83 49996.10 28.84 2015-01-24 22:41:54.000 024 33430.47 645.83 49996.10 28.84 2015-01-24 22:41:56.000 024 33430.45 645.82 49996.10 28.84 2015-01-24 22:41:57.000 024 33430.52 645.84 49996.10 28.84 2015-01-24 22:41:58.000 024 33430.52 645.86 49996.10 28.84 2015-01-24 22:41:59.000 024 33430.54 645.84 49996.10 28.84 2015-01-24 22:42:00.000 024 33430.60 645.86 49996.10 28.84 2015-01-24 22:42:01.000 024 33430.61 645.86 49996.10 28.84 2015-01-24 22:42:02.000 024 33430.63 645.82 49996.10 28.84 2015-01-24 22:42:03.000 024 33430.42 645.90 49996.10 28.84 2015-01-24 22:42:04.000 024 33430.65 645.88 49996.10 28.84 2015-01-24 22:42:05.000 024 33430.58 645.84 49996.10 28.84 2015-01-24 22:42:06.000 024 33430.61 645.86 49996.10 28.84 2015-01-24 22:42:07.000 024 33430.53 645.87 49996.10 28.84 2015-01-24 22:42:07.000 024 33430.52 645.86 49996.10 28.84 2015-01-24 22:42:09.000 024 33430.57 645.83 49996.10 28.84 2015-01-24 22:42:10.000 024 33430.57 645.86 49996.10 28.84 2015-01-24 22:42:11.000 024 33430.58 645.82 49996.10 28.84 2015-01-24 22:42:12.000 024 33430.52 645.90 49996.10 28.84 2015-01-24 22:42:13.000 024 33430.64 645.88 49996.10 28.84 2015-01-24 22:42:14.000 024 33430.60 645.83 49996.10 28.84 2015-01-24 22:42:15.000 024 33430.63 645.91 49996.10 28.84 2015-01-24 22:42:16.000 024 33430.57 645.88 49996.10 28.84 2015-01-24 22:42:17.000 024 33430.57 645.88 49996.10 28.84 2015-01-24 22:42:18.000 024 33430.59 645.85 49996.10 28.84 2015-01-24 22:42:19.000 024 33430.59 645.88 49996.10 28.84 2015-01-24 22:42:20.000 024 33430.61 645.86 49996.10 28.84 2015-01-24 22:42:21.000 024 33430.57 645.84 49996.10 28.84 2015-01-24 22:42:22.000 024 33430.58 645.86 49996.10 28.84 2015-01-24 22:42:23.000 024 33430.62 645.84 49996.10 28.84 2015-01-24 22:42:24.000 024 33430.59 645.88 49996.10 28.84 2015-01-24 22:42:25.000 024 33430.68 645.88 49996.10 28.84 2015-01-24 22:42:26.000 024 33430.68 645.91 49996.10 28.84 2015-01-24 22:42:27.000 024 33430.62 645.90 49996.10 28.84 2015-01-24 22:42:28.000 024 33430.61 645.89 49996.10 28.84 2015-01-24 22:42:29.000 024 33430.63 645.91 49996.10 28.84 2015-01-24 22:42:30.000 024 33430.65 645.89 49996.10 28.84 2015-01-24 22:42:31.000 024 33430.73 645.91 49996.10 28.84 2015-01-24 22:42:32.000 024 33430.67 645.87 49996.10 28.84 2015-01-24 22:42:33.000 024 33430.80 645.88 49996.10 28.84 2015-01-24 22:42:34.000 024 33430.60 645.91 49996.10 28.84 2015-01-24 22:42:35.000 024 33430.67 645.88 49996.10 28.84 2015-01-24 22:42:36.000 024 33430.72 645.89 49996.10 28.84 2015-01-24 22:42:37.000 024 33430.80 645.88 49996.10 28.84 2015-01-24 22:42:38.000 024 33430.72 645.94 49996.10 28.84 2015-01-24 22:42:39.000 024 33430.71 645.90 49996.10 28.84 2015-01-24 22:42:40.000 024 33430.77 645.90 49996.10 28.84 2015-01-24 22:42:41.000 024 33430.74 645.90 49996.10 28.84 2015-01-24 22:42:42.000 024 33430.74 645.94 49996.10 28.84 2015-01-24 22:42:43.000 024 33430.74 645.92 49996.10 28.84 2015-01-24 22:42:44.000 024 33430.73 645.90 49996.10 28.84 2015-01-24 22:42:45.000 024 33430.72 645.98 49996.10 28.84 2015-01-24 22:42:46.000 024 33430.75 645.90 49996.10 28.84 2015-01-24 22:42:47.000 024 33430.74 645.91 49996.10 28.84 2015-01-24 22:42:48.000 024 33430.78 645.95 49996.10 28.84 2015-01-24 22:42:48.000 024 33430.72 645.95 49996.10 28.84 2015-01-24 22:42:50.000 024 33430.67 645.98 49996.10 28.84 2015-01-24 22:42:51.000 024 33430.86 645.96 49996.10 28.84 2015-01-24 22:42:52.000 024 33430.77 645.95 49996.10 28.84 2015-01-24 22:42:53.000 024 33430.74 645.95 49996.10 28.84 2015-01-24 22:42:54.000 024 33430.78 645.95 49996.10 28.84 2015-01-24 22:42:55.000 024 33430.81 645.95 49996.10 28.84 2015-01-24 22:42:56.000 024 33430.74 645.94 49996.10 28.84 2015-01-24 22:42:57.000 024 33430.80 645.95 49996.10 28.84 2015-01-24 22:42:58.000 024 33430.83 645.99 49996.10 28.84 2015-01-24 22:42:59.000 024 33430.78 645.96 49996.10 28.84 2015-01-24 22:43:00.000 024 33430.83 645.98 49996.10 28.84 2015-01-24 22:43:01.000 024 33430.81 646.03 49996.10 28.84 2015-01-24 22:43:01.000 024 33430.78 645.99 49996.10 28.84 2015-01-24 22:43:03.000 024 33430.91 645.93 49996.10 28.84 2015-01-24 22:43:04.000 024 33430.79 645.98 49996.10 28.84 2015-01-24 22:43:05.000 024 33430.79 645.98 49996.10 28.84 2015-01-24 22:43:06.000 024 33430.81 645.99 49996.10 28.84 2015-01-24 22:43:07.000 024 33430.80 645.99 49996.10 28.84 2015-01-24 22:43:08.000 024 33430.78 645.99 49996.10 28.84 2015-01-24 22:43:09.000 024 33430.86 645.96 49996.10 28.84 2015-01-24 22:43:10.000 024 33430.87 645.98 49996.10 28.84 2015-01-24 22:43:11.000 024 33430.84 645.97 49996.10 28.84 2015-01-24 22:43:12.000 024 33430.94 646.00 49996.10 28.84 2015-01-24 22:43:13.000 024 33430.87 645.99 49996.10 28.84 2015-01-24 22:43:14.000 024 33430.83 645.99 49996.10 28.84 2015-01-24 22:43:15.000 024 33430.84 645.98 49996.10 28.84 2015-01-24 22:43:16.000 024 33430.83 646.01 49996.10 28.84 2015-01-24 22:43:17.000 024 33430.84 646.03 49996.10 28.84 2015-01-24 22:43:18.000 024 33430.89 646.02 49996.10 28.84 2015-01-24 22:43:19.000 024 33430.93 646.00 49996.10 28.84 2015-01-24 22:43:20.000 024 33430.90 646.00 49996.10 28.84 2015-01-24 22:43:21.000 024 33430.90 646.00 49996.10 28.84 2015-01-24 22:43:22.000 024 33430.87 646.00 49996.10 28.84 2015-01-24 22:43:23.000 024 33430.81 645.99 49996.10 28.84 2015-01-24 22:43:24.000 024 33430.88 645.98 49996.10 28.84 2015-01-24 22:43:25.000 024 33430.92 645.97 49996.10 28.84 2015-01-24 22:43:26.000 024 33430.92 646.00 49996.10 28.84 2015-01-24 22:43:27.000 024 33430.97 645.99 49996.10 28.84 2015-01-24 22:43:28.000 024 33430.86 645.98 49996.10 28.84 2015-01-24 22:43:29.000 024 33430.99 645.98 49996.10 28.84 2015-01-24 22:43:30.000 024 33430.94 645.96 49996.10 28.84 2015-01-24 22:43:31.000 024 33430.94 646.00 49996.10 28.84 2015-01-24 22:43:32.000 024 33431.04 646.01 49996.10 28.84 2015-01-24 22:43:33.000 024 33430.96 645.98 49996.10 28.84 2015-01-24 22:43:34.000 024 33431.04 645.96 49996.10 28.84 2015-01-24 22:43:35.000 024 33430.96 645.99 49996.10 28.84 2015-01-24 22:43:36.000 024 33430.96 646.02 49996.10 28.84 2015-01-24 22:43:37.000 024 33430.99 646.03 49996.10 28.84 2015-01-24 22:43:38.000 024 33430.91 645.98 49996.10 28.84 2015-01-24 22:43:39.000 024 33430.92 646.03 49996.10 28.84 2015-01-24 22:43:40.000 024 33430.96 646.03 49996.10 28.84 2015-01-24 22:43:41.000 024 33430.93 646.01 49996.10 28.84 2015-01-24 22:43:42.000 024 33430.94 646.03 49996.10 28.84 2015-01-24 22:43:42.000 024 33430.94 646.01 49996.10 28.84 2015-01-24 22:43:44.000 024 33431.02 646.02 49996.10 28.84 2015-01-24 22:43:45.000 024 33430.91 646.02 49996.10 28.84 2015-01-24 22:43:46.000 024 33430.98 646.04 49996.10 28.84 2015-01-24 22:43:47.000 024 33430.95 646.03 49996.10 28.84 2015-01-24 22:43:48.000 024 33430.99 646.06 49996.10 28.84 2015-01-24 22:43:49.000 024 33430.94 646.03 49996.10 28.84 2015-01-24 22:43:50.000 024 33430.90 646.06 49996.10 28.84 2015-01-24 22:43:51.000 024 33430.98 646.09 49996.10 28.84 2015-01-24 22:43:52.000 024 33430.93 646.09 49996.10 28.84 2015-01-24 22:43:53.000 024 33430.93 646.07 49996.10 28.84 2015-01-24 22:43:54.000 024 33430.94 646.05 49996.10 28.84 2015-01-24 22:43:55.000 024 33430.93 646.08 49996.10 28.84 2015-01-24 22:43:55.000 024 33431.00 646.06 49996.10 28.84 2015-01-24 22:43:57.000 024 33430.88 646.09 49996.10 28.84 2015-01-24 22:43:58.000 024 33430.94 646.09 49996.10 28.84 2015-01-24 22:43:59.000 024 33430.92 646.10 49996.10 28.84 2015-01-24 22:44:00.000 024 33430.90 646.05 49996.10 28.84 2015-01-24 22:44:01.000 024 33430.94 646.08 49996.10 28.84 2015-01-24 22:44:02.000 024 33430.93 646.06 49996.10 28.84 2015-01-24 22:44:03.000 024 33430.97 646.09 49996.10 28.84 2015-01-24 22:44:04.000 024 33430.99 646.09 49996.10 28.84 2015-01-24 22:44:05.000 024 33430.94 646.06 49996.10 28.84 2015-01-24 22:44:06.000 024 33430.94 646.08 49996.10 28.84 2015-01-24 22:44:07.000 024 33430.94 646.10 49996.10 28.84 2015-01-24 22:44:08.000 024 33430.83 646.11 49996.10 28.84 2015-01-24 22:44:09.000 024 33430.94 646.12 49996.10 28.84 2015-01-24 22:44:10.000 024 33430.89 646.16 49996.10 28.84 2015-01-24 22:44:11.000 024 33430.80 646.12 49996.10 28.84 2015-01-24 22:44:12.000 024 33430.89 646.14 49996.10 28.84 2015-01-24 22:44:13.000 024 33430.88 646.09 49996.10 28.84 2015-01-24 22:44:14.000 024 33430.81 646.06 49996.10 28.84 2015-01-24 22:44:15.000 024 33430.86 646.12 49996.10 28.84 2015-01-24 22:44:16.000 024 33430.80 646.16 49996.10 28.84 2015-01-24 22:44:17.000 024 33430.84 646.13 49996.10 28.84 2015-01-24 22:44:18.000 024 33430.94 646.14 49996.10 28.84 2015-01-24 22:44:19.000 024 33430.86 646.15 49996.10 28.84 2015-01-24 22:44:20.000 024 33430.78 646.14 49996.10 28.84 2015-01-24 22:44:21.000 024 33430.88 646.12 49996.10 28.84 2015-01-24 22:44:22.000 024 33430.94 646.16 49996.10 28.84 2015-01-24 22:44:23.000 024 33430.86 646.16 49996.10 28.84 2015-01-24 22:44:24.000 024 33430.82 646.20 49996.10 28.84 2015-01-24 22:44:25.000 024 33430.86 646.23 49996.10 28.84 2015-01-24 22:44:26.000 024 33430.84 646.20 49996.10 28.84 2015-01-24 22:44:27.000 024 33430.87 646.16 49996.10 28.84 2015-01-24 22:44:28.000 024 33430.87 646.10 49996.10 28.84 2015-01-24 22:44:29.000 024 33430.83 646.14 49996.10 28.84 2015-01-24 22:44:30.000 024 33430.92 646.17 49996.10 28.84 2015-01-24 22:44:31.000 024 33430.78 646.18 49996.10 28.84 2015-01-24 22:44:32.000 024 33430.83 646.16 49996.10 28.84 2015-01-24 22:44:33.000 024 33430.80 646.23 49996.10 28.84 2015-01-24 22:44:34.000 024 33430.93 646.21 49996.10 28.84 2015-01-24 22:44:35.000 024 33430.89 646.20 49996.10 28.84 2015-01-24 22:44:36.000 024 33430.88 646.19 49996.10 28.84 2015-01-24 22:44:36.000 024 33430.83 646.21 49996.10 28.84 2015-01-24 22:44:38.000 024 33430.83 646.20 49996.10 28.84 2015-01-24 22:44:39.000 024 33430.92 646.19 49996.10 28.84 2015-01-24 22:44:40.000 024 33430.73 646.26 49996.10 28.84 2015-01-24 22:44:41.000 024 33430.88 646.23 49996.10 28.84 2015-01-24 22:44:42.000 024 33430.87 646.19 49996.10 28.84 2015-01-24 22:44:43.000 024 33430.90 646.22 49996.10 28.84 2015-01-24 22:44:44.000 024 33430.75 646.22 49996.10 28.84 2015-01-24 22:44:45.000 024 33430.83 646.22 49996.10 28.84 2015-01-24 22:44:46.000 024 33430.79 646.19 49996.10 28.84 2015-01-24 22:44:47.000 024 33430.74 646.17 49996.10 28.84 2015-01-24 22:44:48.000 024 33430.89 646.19 49996.10 28.84 2015-01-24 22:44:49.000 024 33430.89 646.22 49996.10 28.84 2015-01-24 22:44:49.000 024 33430.84 646.21 49996.10 28.84 2015-01-24 22:44:51.000 024 33430.81 646.21 49996.10 28.84 2015-01-24 22:44:52.000 024 33430.83 646.18 49996.10 28.84 2015-01-24 22:44:53.000 024 33430.89 646.18 49996.10 28.84 2015-01-24 22:44:54.000 024 33430.86 646.25 49996.10 28.84 2015-01-24 22:44:55.000 024 33430.76 646.16 49996.10 28.84 2015-01-24 22:44:56.000 024 33430.81 646.25 49996.10 28.84 2015-01-24 22:44:57.000 024 33430.90 646.22 49996.10 28.84 2015-01-24 22:44:58.000 024 33430.87 646.22 49996.10 28.84 2015-01-24 22:44:59.000 024 33430.86 646.19 49996.10 28.84 2015-01-24 22:45:00.000 024 33430.94 646.23 49996.10 28.84 2015-01-24 22:45:01.000 024 33430.83 646.20 49996.10 28.84 2015-01-24 22:45:02.000 024 33430.89 646.14 49996.10 28.84 2015-01-24 22:45:03.000 024 33430.85 646.20 49996.10 28.84 2015-01-24 22:45:04.000 024 33430.97 646.18 49996.10 28.84 2015-01-24 22:45:05.000 024 33430.94 646.17 49996.10 28.84 2015-01-24 22:45:06.000 024 33430.87 646.20 49996.10 28.84 2015-01-24 22:45:07.000 024 33430.92 646.21 49996.10 28.84 2015-01-24 22:45:08.000 024 33430.90 646.21 49996.10 28.84 2015-01-24 22:45:09.000 024 33430.92 646.19 49996.10 28.84 2015-01-24 22:45:10.000 024 33430.90 646.16 49996.10 28.84 2015-01-24 22:45:11.000 024 33430.92 646.14 49996.10 28.84 2015-01-24 22:45:12.000 024 33430.90 646.20 49996.10 28.84 2015-01-24 22:45:13.000 024 33431.00 646.14 49996.10 28.84 2015-01-24 22:45:14.000 024 33430.96 646.21 49996.10 28.84 2015-01-24 22:45:15.000 024 33430.94 646.21 49996.10 28.84 2015-01-24 22:45:16.000 024 33430.87 646.19 49996.10 28.84 2015-01-24 22:45:17.000 024 33430.88 646.19 49996.10 28.84 2015-01-24 22:45:18.000 024 33430.89 646.21 49996.10 28.84 2015-01-24 22:45:19.000 024 33430.99 646.16 49996.10 28.84 2015-01-24 22:45:20.000 024 33430.89 646.12 49996.10 28.84 2015-01-24 22:45:21.000 024 33430.92 646.17 49996.10 28.84 2015-01-24 22:45:22.000 024 33431.01 646.16 49996.10 28.84 2015-01-24 22:45:23.000 024 33430.93 646.17 49996.10 28.84 2015-01-24 22:45:24.000 024 33430.91 646.16 49996.10 28.84 2015-01-24 22:45:25.000 024 33430.84 646.12 49996.10 28.84 2015-01-24 22:45:26.000 024 33430.83 646.14 49996.10 28.84 2015-01-24 22:45:27.000 024 33431.08 646.12 49996.10 28.84 2015-01-24 22:45:28.000 024 33430.87 646.17 49996.10 28.84 2015-01-24 22:45:29.000 024 33430.94 646.15 49996.10 28.84 2015-01-24 22:45:30.000 024 33430.92 646.14 49996.10 28.84 2015-01-24 22:45:30.000 024 33430.96 646.17 49996.10 28.84 2015-01-24 22:45:32.000 024 33430.95 646.18 49996.10 28.84 2015-01-24 22:45:33.000 024 33430.99 646.18 49996.10 28.84 2015-01-24 22:45:34.000 024 33430.92 646.16 49996.10 28.84 2015-01-24 22:45:35.000 024 33430.86 646.16 49996.10 28.84 2015-01-24 22:45:36.000 024 33430.94 646.16 49996.10 28.84 2015-01-24 22:45:37.000 024 33431.00 646.15 49996.10 28.84 2015-01-24 22:45:38.000 024 33430.97 646.19 49996.10 28.84 2015-01-24 22:45:39.000 024 33430.92 646.19 49996.10 28.84 2015-01-24 22:45:40.000 024 33430.85 646.16 49996.10 28.84 2015-01-24 22:45:41.000 024 33430.89 646.14 49996.10 28.84 2015-01-24 22:45:42.000 024 33430.95 646.16 49996.10 28.84 2015-01-24 22:45:43.000 024 33430.90 646.16 49996.10 28.84 2015-01-24 22:45:43.000 024 33431.04 646.15 49996.10 28.84 2015-01-24 22:45:45.000 024 33430.88 646.14 49996.10 28.84 2015-01-24 22:45:46.000 024 33430.97 646.15 49996.10 28.84 2015-01-24 22:45:47.000 024 33430.96 646.14 49996.10 28.84 2015-01-24 22:45:48.000 024 33430.93 646.15 49996.10 28.84 2015-01-24 22:45:49.000 024 33431.02 646.15 49996.10 28.84 2015-01-24 22:45:50.000 024 33431.01 646.12 49996.10 28.84 2015-01-24 22:45:51.000 024 33430.95 646.16 49996.10 28.84 2015-01-24 22:45:52.000 024 33430.95 646.16 49996.10 28.84 2015-01-24 22:45:53.000 024 33430.92 646.15 49996.10 28.84 2015-01-24 22:45:54.000 024 33430.96 646.20 49996.10 28.84 2015-01-24 22:45:55.000 024 33430.99 646.12 49996.10 28.84 2015-01-24 22:45:56.000 024 33430.94 646.14 49996.10 28.84 2015-01-24 22:45:57.000 024 33430.94 646.17 49996.10 28.84 2015-01-24 22:45:58.000 024 33430.96 646.20 49996.10 28.84 2015-01-24 22:45:59.000 024 33430.93 646.16 49996.10 28.84 2015-01-24 22:46:00.000 024 33430.93 646.14 49996.10 28.84 2015-01-24 22:46:01.000 024 33430.94 646.19 49996.10 28.84 2015-01-24 22:46:02.000 024 33430.92 646.18 49996.10 28.84 2015-01-24 22:46:03.000 024 33430.90 646.22 49996.10 28.84 2015-01-24 22:46:04.000 024 33430.96 646.18 49996.10 28.84 2015-01-24 22:46:05.000 024 33430.96 646.17 49996.10 28.84 2015-01-24 22:46:06.000 024 33431.00 646.18 49996.10 28.84 2015-01-24 22:46:07.000 024 33431.03 646.18 49996.10 28.84 2015-01-24 22:46:08.000 024 33430.94 646.14 49996.10 28.84 2015-01-24 22:46:09.000 024 33430.97 646.17 49996.10 28.84 2015-01-24 22:46:10.000 024 33430.86 646.16 49996.10 28.84 2015-01-24 22:46:11.000 024 33430.91 646.18 49996.10 28.84 2015-01-24 22:46:12.000 024 33430.97 646.14 49996.10 28.84 2015-01-24 22:46:13.000 024 33430.97 646.20 49996.10 28.84 2015-01-24 22:46:14.000 024 33430.96 646.15 49996.10 28.84 2015-01-24 22:46:15.000 024 33430.95 646.18 49996.10 28.84 2015-01-24 22:46:16.000 024 33430.99 646.20 49996.10 28.84 2015-01-24 22:46:17.000 024 33431.01 646.19 49996.10 28.84 2015-01-24 22:46:18.000 024 33431.00 646.21 49996.10 28.84 2015-01-24 22:46:19.000 024 33431.01 646.20 49996.10 28.84 2015-01-24 22:46:20.000 024 33431.04 646.23 49996.10 28.84 2015-01-24 22:46:21.000 024 33431.09 646.20 49996.10 28.84 2015-01-24 22:46:22.000 024 33431.00 646.16 49996.10 28.84 2015-01-24 22:46:23.000 024 33431.02 646.13 49996.10 28.84 2015-01-24 22:46:24.000 024 33431.08 646.16 49996.10 28.84 2015-01-24 22:46:24.000 024 33431.02 646.18 49996.10 28.84 2015-01-24 22:46:26.000 024 33430.95 646.19 49996.10 28.84 2015-01-24 22:46:27.000 024 33431.07 646.20 49996.10 28.84 2015-01-24 22:46:28.000 024 33431.04 646.17 49996.10 28.84 2015-01-24 22:46:29.000 024 33430.98 646.17 49996.10 28.84 2015-01-24 22:46:30.000 024 33431.04 646.20 49996.10 28.84 2015-01-24 22:46:31.000 024 33431.00 646.16 49996.10 28.84 2015-01-24 22:46:32.000 024 33431.06 646.16 49996.10 28.84 2015-01-24 22:46:33.000 024 33431.16 646.19 49996.10 28.84 2015-01-24 22:46:34.000 024 33431.10 646.22 49996.10 28.84 2015-01-24 22:46:35.000 024 33431.06 646.20 49996.10 28.84 2015-01-24 22:46:36.000 024 33431.09 646.16 49996.10 28.84 2015-01-24 22:46:37.000 024 33431.07 646.17 49996.10 28.84 2015-01-24 22:46:37.000 024 33431.06 646.18 49996.10 28.84 2015-01-24 22:46:39.000 024 33431.04 646.16 49996.10 28.84 2015-01-24 22:46:40.000 024 33431.03 646.19 49996.10 28.84 2015-01-24 22:46:41.000 024 33431.02 646.17 49996.10 28.84 2015-01-24 22:46:42.000 024 33431.04 646.18 49996.10 28.84 2015-01-24 22:46:43.000 024 33431.12 646.19 49996.10 28.84 2015-01-24 22:46:44.000 024 33431.00 646.18 49996.10 28.84 2015-01-24 22:46:45.000 024 33431.14 646.18 49996.10 28.84 2015-01-24 22:46:46.000 024 33431.00 646.20 49996.10 28.84 2015-01-24 22:46:47.000 024 33431.02 646.19 49996.10 28.84 2015-01-24 22:46:48.000 024 33431.13 646.13 49996.10 28.84 2015-01-24 22:46:49.000 024 33431.11 646.21 49996.10 28.84 2015-01-24 22:46:50.000 024 33431.01 646.20 49996.10 28.84 2015-01-24 22:46:51.000 024 33431.11 646.16 49996.10 28.84 2015-01-24 22:46:52.000 024 33430.94 646.18 49996.10 28.84 2015-01-24 22:46:53.000 024 33431.06 646.20 49996.10 28.84 2015-01-24 22:46:54.000 024 33431.09 646.20 49996.10 28.84 2015-01-24 22:46:55.000 024 33431.08 646.17 49996.10 28.84 2015-01-24 22:46:56.000 024 33431.17 646.21 49996.10 28.84 2015-01-24 22:46:57.000 024 33431.11 646.19 49996.10 28.84 2015-01-24 22:46:58.000 024 33431.12 646.16 49996.10 28.84 2015-01-24 22:46:59.000 024 33431.12 646.16 49996.10 28.84 2015-01-24 22:47:00.000 024 33431.06 646.19 49996.10 28.84 2015-01-24 22:47:01.000 024 33431.01 646.20 49996.10 28.84 2015-01-24 22:47:02.000 024 33431.06 646.20 49996.10 28.84 2015-01-24 22:47:03.000 024 33431.04 646.20 49996.10 28.84 2015-01-24 22:47:04.000 024 33431.14 646.17 49996.10 28.84 2015-01-24 22:47:05.000 024 33431.02 646.14 49996.10 28.84 2015-01-24 22:47:06.000 024 33431.16 646.18 49996.10 28.84 2015-01-24 22:47:07.000 024 33431.09 646.18 49996.10 28.84 2015-01-24 22:47:08.000 024 33431.11 646.20 49996.10 28.84 2015-01-24 22:47:09.000 024 33431.14 646.22 49996.10 28.84 2015-01-24 22:47:10.000 024 33431.11 646.22 49996.10 28.84 2015-01-24 22:47:11.000 024 33431.05 646.21 49996.10 28.84 2015-01-24 22:47:12.000 024 33431.08 646.19 49996.10 28.84 2015-01-24 22:47:13.000 024 33431.05 646.20 49996.10 28.84 2015-01-24 22:47:14.000 024 33431.07 646.20 49996.10 28.84 2015-01-24 22:47:15.000 024 33431.06 646.18 49996.10 28.84 2015-01-24 22:47:16.000 024 33431.11 646.19 49996.10 28.84 2015-01-24 22:47:17.000 024 33431.09 646.24 49996.10 28.84 2015-01-24 22:47:18.000 024 33431.09 646.19 49996.10 28.84 2015-01-24 22:47:18.000 024 33431.11 646.16 49996.10 28.84 2015-01-24 22:47:20.000 024 33431.14 646.15 49996.10 28.84 2015-01-24 22:47:21.000 024 33431.13 646.17 49996.10 28.84 2015-01-24 22:47:22.000 024 33431.00 646.16 49996.10 28.84 2015-01-24 22:47:23.000 024 33430.99 646.16 49996.10 28.84 2015-01-24 22:47:24.000 024 33431.11 646.23 49996.10 28.84 2015-01-24 22:47:25.000 024 33431.08 646.18 49996.10 28.84 2015-01-24 22:47:26.000 024 33431.09 646.17 49996.10 28.84 2015-01-24 22:47:27.000 024 33431.12 646.18 49996.10 28.84 2015-01-24 22:47:28.000 024 33431.07 646.18 49996.10 28.84 2015-01-24 22:47:29.000 024 33431.09 646.15 49996.10 28.84 2015-01-24 22:47:30.000 024 33431.13 646.18 49996.10 28.84 2015-01-24 22:47:31.000 024 33431.11 646.18 49996.10 28.84 2015-01-24 22:47:31.000 024 33431.15 646.16 49996.10 28.84 2015-01-24 22:47:33.000 024 33431.14 646.12 49996.10 28.84 2015-01-24 22:47:34.000 024 33431.17 646.18 49996.10 28.84 2015-01-24 22:47:35.000 024 33431.11 646.15 49996.10 28.84 2015-01-24 22:47:36.000 024 33431.17 646.19 49996.10 28.84 2015-01-24 22:47:37.000 024 33431.14 646.17 49996.10 28.84 2015-01-24 22:47:38.000 024 33431.24 646.20 49996.10 28.84 2015-01-24 22:47:39.000 024 33431.15 646.14 49996.10 28.84 2015-01-24 22:47:40.000 024 33431.23 646.18 49996.10 28.84 2015-01-24 22:47:41.000 024 33431.14 646.17 49996.10 28.84 2015-01-24 22:47:42.000 024 33431.08 646.15 49996.10 28.84 2015-01-24 22:47:43.000 024 33431.13 646.14 49996.10 28.84 2015-01-24 22:47:44.000 024 33431.02 646.20 49996.10 28.84 2015-01-24 22:47:45.000 024 33431.15 646.16 49996.10 28.84 2015-01-24 22:47:46.000 024 33431.09 646.16 49996.10 28.84 2015-01-24 22:47:47.000 024 33431.04 646.16 49996.10 28.84 2015-01-24 22:47:48.000 024 33431.14 646.18 49996.10 28.84 2015-01-24 22:47:49.000 024 33431.06 646.19 49996.10 28.84 2015-01-24 22:47:50.000 024 33431.14 646.16 49996.10 28.84 2015-01-24 22:47:51.000 024 33431.08 646.16 49996.10 28.84 2015-01-24 22:47:52.000 024 33431.12 646.19 49996.10 28.84 2015-01-24 22:47:53.000 024 33431.11 646.18 49996.10 28.84 2015-01-24 22:47:54.000 024 33431.11 646.17 49996.10 28.84 2015-01-24 22:47:55.000 024 33431.12 646.13 49996.10 28.84 2015-01-24 22:47:56.000 024 33431.06 646.14 49996.10 28.84 2015-01-24 22:47:57.000 024 33431.11 646.22 49996.10 28.84 2015-01-24 22:47:58.000 024 33431.17 646.16 49996.10 28.84 2015-01-24 22:47:59.000 024 33430.98 646.16 49996.10 28.84 2015-01-24 22:48:00.000 024 33431.11 646.16 49996.10 28.84 2015-01-24 22:48:01.000 024 33431.12 646.18 49996.10 28.84 2015-01-24 22:48:02.000 024 33431.19 646.17 49996.10 28.84 2015-01-24 22:48:03.000 024 33431.18 646.17 49996.10 28.84 2015-01-24 22:48:04.000 024 33431.14 646.20 49996.10 28.84 2015-01-24 22:48:05.000 024 33431.14 646.20 49996.10 28.84 2015-01-24 22:48:06.000 024 33431.09 646.17 49996.10 28.84 2015-01-24 22:48:07.000 024 33431.18 646.17 49996.10 28.84 2015-01-24 22:48:08.000 024 33431.08 646.10 49996.10 28.84 2015-01-24 22:48:09.000 024 33431.09 646.16 49996.10 28.84 2015-01-24 22:48:10.000 024 33431.09 646.17 49996.10 28.84 2015-01-24 22:48:11.000 024 33431.12 646.16 49996.10 28.84 2015-01-24 22:48:12.000 024 33431.15 646.16 49996.10 28.84 2015-01-24 22:48:12.000 024 33431.12 646.16 49996.10 28.84 2015-01-24 22:48:14.000 024 33431.10 646.14 49996.10 28.84 2015-01-24 22:48:15.000 024 33431.17 646.12 49996.10 28.84 2015-01-24 22:48:16.000 024 33431.14 646.10 49996.10 28.84 2015-01-24 22:48:17.000 024 33431.09 646.10 49996.10 28.84 2015-01-24 22:48:18.000 024 33431.11 646.12 49996.10 28.84 2015-01-24 22:48:19.000 024 33431.20 646.13 49996.10 28.84 2015-01-24 22:48:20.000 024 33431.19 646.11 49996.10 28.84 2015-01-24 22:48:21.000 024 33431.09 646.13 49996.10 28.84 2015-01-24 22:48:22.000 024 33431.06 646.16 49996.10 28.84 2015-01-24 22:48:23.000 024 33431.08 646.13 49996.10 28.84 2015-01-24 22:48:24.000 024 33431.16 646.13 49996.10 28.84 2015-01-24 22:48:25.000 024 33431.15 646.14 49996.10 28.84 2015-01-24 22:48:25.000 024 33431.08 646.09 49996.10 28.84 2015-01-24 22:48:27.000 024 33431.05 646.09 49996.10 28.84 2015-01-24 22:48:28.000 024 33431.25 646.11 49996.10 28.84 2015-01-24 22:48:29.000 024 33431.12 646.09 49996.10 28.84 2015-01-24 22:48:30.000 024 33431.08 646.08 49996.10 28.84 2015-01-24 22:48:31.000 024 33431.12 646.13 49996.10 28.84 2015-01-24 22:48:32.000 024 33431.14 646.08 49996.10 28.84 2015-01-24 22:48:33.000 024 33431.17 646.12 49996.10 28.84 2015-01-24 22:48:34.000 024 33431.05 646.10 49996.10 28.84 2015-01-24 22:48:35.000 024 33431.13 646.10 49996.10 28.84 2015-01-24 22:48:36.000 024 33431.09 646.11 49996.10 28.84 2015-01-24 22:48:37.000 024 33431.05 646.09 49996.10 28.84 2015-01-24 22:48:38.000 024 33431.26 646.07 49996.10 28.84 2015-01-24 22:48:39.000 024 33431.12 646.06 49996.10 28.84 2015-01-24 22:48:40.000 024 33431.17 646.07 49996.10 28.84 2015-01-24 22:48:41.000 024 33431.19 646.06 49996.10 28.84 2015-01-24 22:48:42.000 024 33431.14 646.06 49996.10 28.84 2015-01-24 22:48:43.000 024 33431.17 646.08 49996.10 28.84 2015-01-24 22:48:44.000 024 33431.24 646.09 49996.10 28.84 2015-01-24 22:48:45.000 024 33431.18 646.14 49996.10 28.84 2015-01-24 22:48:46.000 024 33431.09 646.10 49996.10 28.84 2015-01-24 22:48:47.000 024 33431.15 646.08 49996.10 28.84 2015-01-24 22:48:48.000 024 33431.22 646.09 49996.10 28.84 2015-01-24 22:48:49.000 024 33431.15 646.09 49996.10 28.84 2015-01-24 22:48:50.000 024 33431.12 646.09 49996.10 28.84 2015-01-24 22:48:51.000 024 33431.16 646.09 49996.10 28.84 2015-01-24 22:48:52.000 024 33431.15 646.07 49996.10 28.84 2015-01-24 22:48:53.000 024 33431.19 646.05 49996.10 28.84 2015-01-24 22:48:54.000 024 33431.14 646.05 49996.10 28.84 2015-01-24 22:48:55.000 024 33431.24 646.08 49996.10 28.84 2015-01-24 22:48:56.000 024 33431.14 646.12 49996.10 28.84 2015-01-24 22:48:57.000 024 33431.12 646.06 49996.10 28.84 2015-01-24 22:48:58.000 024 33431.21 646.09 49996.10 28.84 2015-01-24 22:48:59.000 024 33431.25 646.06 49996.10 28.84 2015-01-24 22:49:00.000 024 33431.20 646.05 49996.10 28.84 2015-01-24 22:49:01.000 024 33431.27 646.08 49996.10 28.84 2015-01-24 22:49:02.000 024 33431.25 646.05 49996.10 28.84 2015-01-24 22:49:03.000 024 33431.13 646.07 49996.10 28.84 2015-01-24 22:49:04.000 024 33431.17 646.04 49996.10 28.84 2015-01-24 22:49:05.000 024 33431.21 646.07 49996.10 28.84 2015-01-24 22:49:06.000 024 33431.11 646.02 49996.10 28.84 2015-01-24 22:49:06.000 024 33431.17 646.01 49996.10 28.84 2015-01-24 22:49:08.000 024 33431.21 646.06 49996.10 28.84 2015-01-24 22:49:09.000 024 33431.19 646.04 49996.10 28.84 2015-01-24 22:49:10.000 024 33431.17 646.04 49996.10 28.84 2015-01-24 22:49:11.000 024 33431.27 646.06 49996.10 28.84 2015-01-24 22:49:12.000 024 33431.21 646.04 49996.10 28.84 2015-01-24 22:49:13.000 024 33431.18 646.05 49996.10 28.84 2015-01-24 22:49:14.000 024 33431.19 646.04 49996.10 28.84 2015-01-24 22:49:15.000 024 33431.30 646.04 49996.10 28.84 2015-01-24 22:49:16.000 024 33431.12 646.04 49996.10 28.84 2015-01-24 22:49:17.000 024 33431.22 646.02 49996.10 28.84 2015-01-24 22:49:18.000 024 33431.23 646.02 49996.10 28.84 2015-01-24 22:49:19.000 024 33431.24 646.05 49996.10 28.84 2015-01-24 22:49:19.000 024 33431.24 646.03 49996.10 28.84 2015-01-24 22:49:21.000 024 33431.24 646.06 49996.10 28.84 2015-01-24 22:49:22.000 024 33431.14 646.04 49996.10 28.84 2015-01-24 22:49:23.000 024 33431.11 646.07 49996.10 28.84 2015-01-24 22:49:24.000 024 33431.21 646.08 49996.10 28.84 2015-01-24 22:49:25.000 024 33431.24 646.06 49996.10 28.84 2015-01-24 22:49:26.000 024 33431.13 646.03 49996.10 28.84 2015-01-24 22:49:27.000 024 33431.06 646.05 49996.10 28.84 2015-01-24 22:49:28.000 024 33431.17 646.06 49996.10 28.84 2015-01-24 22:49:29.000 024 33431.22 646.04 49996.10 28.84 2015-01-24 22:49:30.000 024 33431.21 646.04 49996.10 28.84 2015-01-24 22:49:31.000 024 33431.21 646.06 49996.10 28.84 2015-01-24 22:49:32.000 024 33431.21 646.05 49996.10 28.84 2015-01-24 22:49:33.000 024 33431.17 646.05 49996.10 28.84 2015-01-24 22:49:34.000 024 33431.15 646.05 49996.10 28.84 2015-01-24 22:49:35.000 024 33431.21 646.04 49996.10 28.84 2015-01-24 22:49:36.000 024 33431.18 646.06 49996.10 28.84 2015-01-24 22:49:37.000 024 33431.07 646.02 49996.10 28.84 2015-01-24 22:49:38.000 024 33431.11 646.07 49996.10 28.84 2015-01-24 22:49:39.000 024 33431.09 646.05 49996.10 28.84 2015-01-24 22:49:40.000 024 33431.05 646.05 49996.10 28.84 2015-01-24 22:49:41.000 024 33431.17 646.09 49996.10 28.84 2015-01-24 22:49:42.000 024 33431.12 646.02 49996.10 28.84 2015-01-24 22:49:43.000 024 33431.15 646.09 49996.10 28.84 2015-01-24 22:49:44.000 024 33431.05 646.06 49996.10 28.84 2015-01-24 22:49:45.000 024 33431.11 646.05 49996.10 28.84 2015-01-24 22:49:46.000 024 33431.10 646.02 49996.10 28.84 2015-01-24 22:49:47.000 024 33431.11 646.07 49996.10 28.84 2015-01-24 22:49:48.000 024 33431.07 646.07 49996.10 28.84 2015-01-24 22:49:49.000 024 33431.12 646.06 49996.10 28.84 2015-01-24 22:49:50.000 024 33431.10 646.08 49996.10 28.84 2015-01-24 22:49:51.000 024 33431.15 646.05 49996.10 28.84 2015-01-24 22:49:52.000 024 33431.02 646.09 49996.10 28.84 2015-01-24 22:49:53.000 024 33431.08 646.09 49996.10 28.84 2015-01-24 22:49:54.000 024 33431.05 646.09 49996.10 28.84 2015-01-24 22:49:55.000 024 33431.03 646.04 49996.10 28.84 2015-01-24 22:49:56.000 024 33431.16 646.02 49996.10 28.84 2015-01-24 22:49:57.000 024 33431.02 646.06 49996.10 28.84 2015-01-24 22:49:58.000 024 33431.06 646.04 49996.10 28.84 2015-01-24 22:49:59.000 024 33431.06 646.09 49996.10 28.84 2015-01-24 22:50:00.000 024 33431.00 646.08 49996.10 28.84 2015-01-24 22:50:00.000 024 33431.06 646.08 49996.10 28.84 2015-01-24 22:50:02.000 024 33431.09 646.06 49996.10 28.84 2015-01-24 22:50:03.000 024 33431.12 646.02 49996.10 28.84 2015-01-24 22:50:04.000 024 33431.14 646.07 49996.10 28.84 2015-01-24 22:50:05.000 024 33431.05 646.08 49996.10 28.84 2015-01-24 22:50:06.000 024 33431.11 646.05 49996.10 28.84 2015-01-24 22:50:07.000 024 33431.05 646.06 49996.10 28.84 2015-01-24 22:50:08.000 024 33431.05 646.03 49996.10 28.84 2015-01-24 22:50:09.000 024 33431.03 646.05 49996.10 28.84 2015-01-24 22:50:10.000 024 33431.22 646.05 49996.10 28.84 2015-01-24 22:50:11.000 024 33431.04 646.04 49996.10 28.84 2015-01-24 22:50:12.000 024 33431.15 646.03 49996.10 28.84 2015-01-24 22:50:13.000 024 33431.09 646.04 49996.10 28.84 2015-01-24 22:50:13.000 024 33431.10 646.04 49996.10 28.84 2015-01-24 22:50:15.000 024 33431.08 646.05 49996.10 28.84 2015-01-24 22:50:16.000 024 33431.14 646.03 49996.10 28.84 2015-01-24 22:50:17.000 024 33431.09 646.04 49996.10 28.84 2015-01-24 22:50:18.000 024 33431.05 646.03 49996.10 28.84 2015-01-24 22:50:19.000 024 33431.12 646.06 49996.10 28.84 2015-01-24 22:50:20.000 024 33431.19 646.03 49996.10 28.84 2015-01-24 22:50:21.000 024 33431.04 646.03 49996.10 28.84 2015-01-24 22:50:22.000 024 33431.13 646.04 49996.10 28.84 2015-01-24 22:50:23.000 024 33431.15 646.07 49996.10 28.84 2015-01-24 22:50:24.000 024 33431.12 646.05 49996.10 28.84 2015-01-24 22:50:25.000 024 33431.15 646.02 49996.10 28.84 2015-01-24 22:50:26.000 024 33431.12 646.00 49996.10 28.84 2015-01-24 22:50:27.000 024 33431.09 646.05 49996.10 28.84 2015-01-24 22:50:28.000 024 33431.06 646.05 49996.10 28.84 2015-01-24 22:50:29.000 024 33431.18 646.02 49996.10 28.84 2015-01-24 22:50:30.000 024 33431.12 646.02 49996.10 28.84 2015-01-24 22:50:31.000 024 33431.19 646.03 49996.10 28.84 2015-01-24 22:50:32.000 024 33431.14 646.00 49996.10 28.84 2015-01-24 22:50:33.000 024 33431.07 646.00 49996.10 28.84 2015-01-24 22:50:34.000 024 33431.08 646.03 49996.10 28.84 2015-01-24 22:50:35.000 024 33431.18 646.01 49996.10 28.84 2015-01-24 22:50:36.000 024 33431.19 646.00 49996.10 28.84 2015-01-24 22:50:37.000 024 33431.15 646.02 49996.10 28.84 2015-01-24 22:50:38.000 024 33431.17 646.00 49996.10 28.84 2015-01-24 22:50:39.000 024 33431.15 645.99 49996.10 28.84 2015-01-24 22:50:40.000 024 33431.19 646.07 49996.10 28.84 2015-01-24 22:50:41.000 024 33431.24 646.00 49996.10 28.84 2015-01-24 22:50:42.000 024 33431.16 646.03 49996.10 28.84 2015-01-24 22:50:43.000 024 33431.13 646.01 49996.10 28.84 2015-01-24 22:50:44.000 024 33431.17 646.02 49996.10 28.84 2015-01-24 22:50:45.000 024 33431.18 646.03 49996.10 28.84 2015-01-24 22:50:46.000 024 33431.13 646.05 49996.10 28.84 2015-01-24 22:50:47.000 024 33431.19 646.02 49996.10 28.84 2015-01-24 22:50:48.000 024 33431.17 646.03 49996.10 28.84 2015-01-24 22:50:49.000 024 33431.28 645.99 49996.10 28.84 2015-01-24 22:50:50.000 024 33431.19 646.04 49996.10 28.84 2015-01-24 22:50:51.000 024 33431.20 646.02 49996.10 28.84 2015-01-24 22:50:52.000 024 33431.10 646.06 49996.10 28.84 2015-01-24 22:50:53.000 024 33431.14 646.06 49996.10 28.84 2015-01-24 22:50:54.000 024 33431.17 646.01 49996.10 28.84 2015-01-24 22:50:54.000 024 33431.17 646.02 49996.10 28.84 2015-01-24 22:50:56.000 024 33431.14 646.08 49996.10 28.84 2015-01-24 22:50:57.000 024 33431.14 646.04 49996.10 28.84 2015-01-24 22:50:58.000 024 33431.15 646.04 49996.10 28.84 2015-01-24 22:50:59.000 024 33431.06 646.06 49996.10 28.84 2015-01-24 22:51:00.000 024 33431.13 646.04 49996.10 28.84 2015-01-24 22:51:01.000 024 33431.10 646.02 49996.10 28.84 2015-01-24 22:51:02.000 024 33431.14 646.02 49996.10 28.84 2015-01-24 22:51:03.000 024 33431.23 646.02 49996.10 28.84 2015-01-24 22:51:04.000 024 33431.08 646.05 49996.10 28.84 2015-01-24 22:51:05.000 024 33431.21 646.06 49996.10 28.84 2015-01-24 22:51:06.000 024 33431.17 646.09 49996.10 28.84 2015-01-24 22:51:07.000 024 33431.07 646.04 49996.10 28.84 2015-01-24 22:51:07.000 024 33431.09 646.05 49996.10 28.84 2015-01-24 22:51:09.000 024 33431.11 646.03 49996.10 28.84 2015-01-24 22:51:10.000 024 33431.15 646.05 49996.10 28.84 2015-01-24 22:51:11.000 024 33431.06 646.04 49996.10 28.84 2015-01-24 22:51:12.000 024 33431.09 646.04 49996.10 28.84 2015-01-24 22:51:13.000 024 33431.08 646.02 49996.10 28.84 2015-01-24 22:51:14.000 024 33431.10 646.09 49996.10 28.84 2015-01-24 22:51:15.000 024 33431.14 646.05 49996.10 28.84 2015-01-24 22:51:16.000 024 33431.14 646.05 49996.10 28.84 2015-01-24 22:51:17.000 024 33431.13 646.03 49996.10 28.84 2015-01-24 22:51:18.000 024 33431.11 646.02 49996.10 28.84 2015-01-24 22:51:19.000 024 33431.09 646.04 49996.10 28.84 2015-01-24 22:51:20.000 024 33431.15 646.04 49996.10 28.84 2015-01-24 22:51:21.000 024 33431.12 646.08 49996.10 28.84 2015-01-24 22:51:22.000 024 33431.08 646.05 49996.10 28.84 2015-01-24 22:51:23.000 024 33431.14 646.09 49996.10 28.84 2015-01-24 22:51:24.000 024 33431.11 646.08 49996.10 28.84 2015-01-24 22:51:25.000 024 33431.08 646.07 49996.10 28.84 2015-01-24 22:51:26.000 024 33431.11 646.07 49996.10 28.84 2015-01-24 22:51:27.000 024 33430.97 646.05 49996.10 28.84 2015-01-24 22:51:28.000 024 33431.12 646.04 49996.10 28.84 2015-01-24 22:51:29.000 024 33431.09 646.05 49996.10 28.84 2015-01-24 22:51:30.000 024 33431.06 646.05 49996.10 28.84 2015-01-24 22:51:31.000 024 33431.09 646.08 49996.10 28.84 2015-01-24 22:51:32.000 024 33431.12 646.06 49996.10 28.84 2015-01-24 22:51:33.000 024 33431.12 646.07 49996.10 28.84 2015-01-24 22:51:34.000 024 33431.01 646.08 49996.10 28.84 2015-01-24 22:51:35.000 024 33431.19 646.09 49996.10 28.84 2015-01-24 22:51:36.000 024 33431.08 646.09 49996.10 28.84 2015-01-24 22:51:37.000 024 33431.15 646.12 49996.10 28.84 2015-01-24 22:51:38.000 024 33431.08 646.12 49996.10 28.84 2015-01-24 22:51:39.000 024 33431.08 646.09 49996.10 28.84 2015-01-24 22:51:40.000 024 33431.00 646.07 49996.10 28.84 2015-01-24 22:51:41.000 024 33431.05 646.09 49996.10 28.84 2015-01-24 22:51:42.000 024 33431.04 646.11 49996.10 28.84 2015-01-24 22:51:43.000 024 33431.11 646.10 49996.10 28.84 2015-01-24 22:51:44.000 024 33431.07 646.10 49996.10 28.84 2015-01-24 22:51:45.000 024 33431.08 646.11 49996.10 28.84 2015-01-24 22:51:46.000 024 33431.14 646.09 49996.10 28.84 2015-01-24 22:51:47.000 024 33431.19 646.09 49996.10 28.84 2015-01-24 22:51:48.000 024 33431.13 646.09 49996.10 28.84 2015-01-24 22:51:48.000 024 33431.11 646.13 49996.10 28.84 2015-01-24 22:51:50.000 024 33431.04 646.11 49996.10 28.84 2015-01-24 22:51:51.000 024 33431.07 646.13 49996.10 28.84 2015-01-24 22:51:52.000 024 33431.21 646.14 49996.10 28.84 2015-01-24 22:51:53.000 024 33431.05 646.09 49996.10 28.84 2015-01-24 22:51:54.000 024 33431.14 646.09 49996.10 28.84 2015-01-24 22:51:55.000 024 33431.15 646.11 49996.10 28.84 2015-01-24 22:51:56.000 024 33431.20 646.10 49996.10 28.84 2015-01-24 22:51:57.000 024 33431.15 646.11 49996.10 28.84 2015-01-24 22:51:58.000 024 33431.12 646.09 49996.10 28.84 2015-01-24 22:51:59.000 024 33431.10 646.12 49996.10 28.84 2015-01-24 22:52:00.000 024 33431.09 646.13 49996.10 28.84 2015-01-24 22:52:01.000 024 33431.11 646.12 49996.10 28.84 2015-01-24 22:52:01.000 024 33431.20 646.09 49996.10 28.84 2015-01-24 22:52:03.000 024 33431.15 646.12 49996.10 28.84 2015-01-24 22:52:04.000 024 33431.13 646.13 49996.10 28.84 2015-01-24 22:52:05.000 024 33431.23 646.10 49996.10 28.84 2015-01-24 22:52:06.000 024 33431.20 646.13 49996.10 28.84 2015-01-24 22:52:07.000 024 33431.17 646.13 49996.10 28.84 2015-01-24 22:52:08.000 024 33431.19 646.12 49996.10 28.84 2015-01-24 22:52:09.000 024 33431.17 646.13 49996.10 28.84 2015-01-24 22:52:10.000 024 33431.20 646.15 49996.10 28.84 2015-01-24 22:52:11.000 024 33431.24 646.15 49996.10 28.84 2015-01-24 22:52:12.000 024 33431.19 646.16 49996.10 28.84 2015-01-24 22:52:13.000 024 33431.16 646.11 49996.10 28.84 2015-01-24 22:52:14.000 024 33431.17 646.13 49996.10 28.84 2015-01-24 22:52:15.000 024 33431.25 646.13 49996.10 28.84 2015-01-24 22:52:16.000 024 33431.22 646.14 49996.10 28.84 2015-01-24 22:52:17.000 024 33431.19 646.12 49996.10 28.84 2015-01-24 22:52:18.000 024 33431.22 646.12 49996.10 28.84 2015-01-24 22:52:19.000 024 33431.19 646.19 49996.10 28.84 2015-01-24 22:52:20.000 024 33431.22 646.14 49996.10 28.84 2015-01-24 22:52:21.000 024 33431.22 646.12 49996.10 28.84 2015-01-24 22:52:22.000 024 33431.20 646.15 49996.10 28.84 2015-01-24 22:52:23.000 024 33431.23 646.10 49996.10 28.84 2015-01-24 22:52:24.000 024 33431.22 646.12 49996.10 28.84 2015-01-24 22:52:25.000 024 33431.24 646.14 49996.10 28.84 2015-01-24 22:52:26.000 024 33431.32 646.16 49996.10 28.84 2015-01-24 22:52:27.000 024 33431.29 646.20 49996.10 28.84 2015-01-24 22:52:28.000 024 33431.20 646.17 49996.10 28.84 2015-01-24 22:52:29.000 024 33431.33 646.12 49996.10 28.84 2015-01-24 22:52:30.000 024 33431.29 646.13 49996.10 28.84 2015-01-24 22:52:31.000 024 33431.21 646.15 49996.10 28.84 2015-01-24 22:52:32.000 024 33431.28 646.16 49996.10 28.84 2015-01-24 22:52:33.000 024 33431.24 646.20 49996.10 28.84 2015-01-24 22:52:34.000 024 33431.27 646.16 49996.10 28.84 2015-01-24 22:52:35.000 024 33431.26 646.17 49996.10 28.84 2015-01-24 22:52:36.000 024 33431.30 646.14 49996.10 28.84 2015-01-24 22:52:37.000 024 33431.32 646.16 49996.10 28.84 2015-01-24 22:52:38.000 024 33431.28 646.17 49996.10 28.84 2015-01-24 22:52:39.000 024 33431.29 646.16 49996.10 28.84 2015-01-24 22:52:40.000 024 33431.26 646.16 49996.10 28.84 2015-01-24 22:52:41.000 024 33431.34 646.16 49996.10 28.84 2015-01-24 22:52:42.000 024 33431.32 646.16 49996.10 28.84 2015-01-24 22:52:42.000 024 33431.25 646.18 49996.10 28.84 2015-01-24 22:52:44.000 024 33431.32 646.18 49996.10 28.84 2015-01-24 22:52:45.000 024 33431.25 646.17 49996.10 28.84 2015-01-24 22:52:46.000 024 33431.27 646.20 49996.10 28.84 2015-01-24 22:52:47.000 024 33431.25 646.20 49996.10 28.84 2015-01-24 22:52:48.000 024 33431.24 646.18 49996.10 28.84 2015-01-24 22:52:49.000 024 33431.36 646.24 49996.10 28.84 2015-01-24 22:52:50.000 024 33431.40 646.23 49996.10 28.84 2015-01-24 22:52:51.000 024 33431.28 646.20 49996.10 28.84 2015-01-24 22:52:52.000 024 33431.29 646.21 49996.10 28.84 2015-01-24 22:52:53.000 024 33431.24 646.22 49996.10 28.84 2015-01-24 22:52:54.000 024 33431.31 646.19 49996.10 28.84 2015-01-24 22:52:55.000 024 33431.34 646.22 49996.10 28.84 2015-01-24 22:52:55.000 024 33431.27 646.22 49996.10 28.84 2015-01-24 22:52:57.000 024 33431.30 646.23 49996.10 28.84 2015-01-24 22:52:58.000 024 33431.30 646.17 49996.10 28.85 2015-01-24 22:52:59.000 024 33431.27 646.26 49996.10 28.84 2015-01-24 22:53:00.000 024 33431.25 646.23 49996.10 28.84 2015-01-24 22:53:01.000 024 33431.30 646.21 49996.10 28.84 2015-01-24 22:53:02.000 024 33431.32 646.29 49996.10 28.85 2015-01-24 22:53:03.000 024 33431.38 646.27 49996.10 28.84 2015-01-24 22:53:04.000 024 33431.42 646.28 49996.10 28.84 2015-01-24 22:53:05.000 024 33431.36 646.29 49996.10 28.84 2015-01-24 22:53:06.000 024 33431.37 646.25 49996.10 28.84 2015-01-24 22:53:07.000 024 33431.32 646.26 49996.10 28.84 2015-01-24 22:53:08.000 024 33431.31 646.28 49996.10 28.84 2015-01-24 22:53:09.000 024 33431.33 646.26 49996.10 28.85 2015-01-24 22:53:10.000 024 33431.31 646.28 49996.10 28.84 2015-01-24 22:53:11.000 024 33431.37 646.27 49996.10 28.84 2015-01-24 22:53:12.000 024 33431.37 646.25 49996.10 28.85 2015-01-24 22:53:13.000 024 33431.39 646.28 49996.10 28.84 2015-01-24 22:53:14.000 024 33431.31 646.29 49996.10 28.84 2015-01-24 22:53:15.000 024 33431.20 646.31 49996.10 28.85 2015-01-24 22:53:16.000 024 33431.37 646.30 49996.10 28.84 2015-01-24 22:53:17.000 024 33431.35 646.29 49996.10 28.84 2015-01-24 22:53:18.000 024 33431.31 646.29 49996.10 28.84 2015-01-24 22:53:19.000 024 33431.46 646.27 49996.10 28.84 2015-01-24 22:53:20.000 024 33431.36 646.30 49996.10 28.85 2015-01-24 22:53:21.000 024 33431.33 646.27 49996.10 28.85 2015-01-24 22:53:22.000 024 33431.34 646.31 49996.10 28.85 2015-01-24 22:53:23.000 024 33431.39 646.27 49996.10 28.85 2015-01-24 22:53:24.000 024 33431.36 646.25 49996.10 28.85 2015-01-24 22:53:25.000 024 33431.43 646.33 49996.10 28.85 2015-01-24 22:53:26.000 024 33431.46 646.30 49996.10 28.84 2015-01-24 22:53:27.000 024 33431.39 646.34 49996.10 28.85 2015-01-24 22:53:28.000 024 33431.40 646.31 49996.10 28.85 2015-01-24 22:53:29.000 024 33431.44 646.31 49996.10 28.85 2015-01-24 22:53:30.000 024 33431.42 646.32 49996.10 28.85 2015-01-24 22:53:31.000 024 33431.42 646.32 49996.10 28.85 2015-01-24 22:53:32.000 024 33431.54 646.32 49996.10 28.85 2015-01-24 22:53:33.000 024 33431.42 646.31 49996.10 28.85 2015-01-24 22:53:34.000 024 33431.41 646.31 49996.10 28.84 2015-01-24 22:53:35.000 024 33431.54 646.32 49996.10 28.85 2015-01-24 22:53:36.000 024 33431.46 646.29 49996.10 28.85 2015-01-24 22:53:36.000 024 33431.54 646.38 49996.10 28.84 2015-01-24 22:53:38.000 024 33431.46 646.35 49996.10 28.85 2015-01-24 22:53:39.000 024 33431.52 646.39 49996.10 28.85 2015-01-24 22:53:40.000 024 33431.46 646.37 49996.10 28.85 2015-01-24 22:53:41.000 024 33431.44 646.32 49996.10 28.85 2015-01-24 22:53:42.000 024 33431.53 646.34 49996.10 28.85 2015-01-24 22:53:43.000 024 33431.48 646.37 49996.10 28.85 2015-01-24 22:53:44.000 024 33431.56 646.37 49996.10 28.85 2015-01-24 22:53:45.000 024 33431.50 646.40 49996.10 28.85 2015-01-24 22:53:46.000 024 33431.55 646.37 49996.10 28.85 2015-01-24 22:53:47.000 024 33431.50 646.37 49996.10 28.85 2015-01-24 22:53:48.000 024 33431.47 646.39 49996.10 28.85 2015-01-24 22:53:49.000 024 33431.58 646.37 49996.10 28.84 2015-01-24 22:53:49.000 024 33431.47 646.37 49996.10 28.85 2015-01-24 22:53:51.000 024 33431.48 646.38 49996.10 28.85 2015-01-24 22:53:52.000 024 33431.48 646.36 49996.10 28.85 2015-01-24 22:53:53.000 024 33431.52 646.39 49996.10 28.85 2015-01-24 22:53:54.000 024 33431.47 646.39 49996.10 28.85 2015-01-24 22:53:55.000 024 33431.54 646.41 49996.10 28.85 2015-01-24 22:53:56.000 024 33431.48 646.37 49996.10 28.85 2015-01-24 22:53:57.000 024 33431.54 646.37 49996.10 28.85 2015-01-24 22:53:58.000 024 33431.55 646.42 49996.10 28.85 2015-01-24 22:53:59.000 024 33431.39 646.39 49996.10 28.85 2015-01-24 22:54:00.000 024 33431.49 646.43 49996.10 28.85 2015-01-24 22:54:01.000 024 33431.52 646.41 49996.10 28.85 2015-01-24 22:54:02.000 024 33431.52 646.42 49996.10 28.85 2015-01-24 22:54:03.000 024 33431.44 646.42 49996.10 28.85 2015-01-24 22:54:04.000 024 33431.59 646.39 49996.10 28.85 2015-01-24 22:54:05.000 024 33431.54 646.48 49996.10 28.85 2015-01-24 22:54:06.000 024 33431.43 646.43 49996.10 28.85 2015-01-24 22:54:07.000 024 33431.54 646.46 49996.10 28.85 2015-01-24 22:54:08.000 024 33431.50 646.43 49996.10 28.85 2015-01-24 22:54:09.000 024 33431.49 646.47 49996.10 28.85 2015-01-24 22:54:10.000 024 33431.59 646.45 49996.10 28.85 2015-01-24 22:54:11.000 024 33431.54 646.47 49996.10 28.85 2015-01-24 22:54:12.000 024 33431.48 646.44 49996.10 28.85 2015-01-24 22:54:13.000 024 33431.52 646.42 49996.10 28.85 2015-01-24 22:54:14.000 024 33431.55 646.45 49996.10 28.85 2015-01-24 22:54:15.000 024 33431.57 646.44 49996.10 28.85 2015-01-24 22:54:16.000 024 33431.58 646.48 49996.10 28.85 2015-01-24 22:54:17.000 024 33431.60 646.49 49996.10 28.85 2015-01-24 22:54:18.000 024 33431.52 646.49 49996.10 28.85 2015-01-24 22:54:19.000 024 33431.51 646.49 49996.10 28.85 2015-01-24 22:54:20.000 024 33431.55 646.54 49996.10 28.85 2015-01-24 22:54:21.000 024 33431.59 646.48 49996.10 28.85 2015-01-24 22:54:22.000 024 33431.46 646.55 49996.10 28.85 2015-01-24 22:54:23.000 024 33431.58 646.52 49996.10 28.85 2015-01-24 22:54:24.000 024 33431.50 646.52 49996.10 28.85 2015-01-24 22:54:25.000 024 33431.58 646.54 49996.10 28.85 2015-01-24 22:54:26.000 024 33431.52 646.52 49996.10 28.85 2015-01-24 22:54:27.000 024 33431.50 646.51 49996.10 28.85 2015-01-24 22:54:28.000 024 33431.55 646.53 49996.10 28.85 2015-01-24 22:54:29.000 024 33431.61 646.51 49996.10 28.85 2015-01-24 22:54:30.000 024 33431.56 646.54 49996.10 28.85 2015-01-24 22:54:30.000 024 33431.51 646.50 49996.10 28.85 2015-01-24 22:54:32.000 024 33431.59 646.54 49996.10 28.85 2015-01-24 22:54:33.000 024 33431.54 646.50 49996.10 28.85 2015-01-24 22:54:34.000 024 33431.54 646.56 49996.10 28.85 2015-01-24 22:54:35.000 024 33431.56 646.53 49996.10 28.85 2015-01-24 22:54:36.000 024 33431.43 646.57 49996.10 28.85 2015-01-24 22:54:37.000 024 33431.56 646.56 49996.10 28.85 2015-01-24 22:54:38.000 024 33431.44 646.56 49996.10 28.85 2015-01-24 22:54:39.000 024 33431.39 646.56 49996.10 28.85 2015-01-24 22:54:40.000 024 33431.48 646.60 49996.10 28.85 2015-01-24 22:54:41.000 024 33431.42 646.53 49996.10 28.85 2015-01-24 22:54:42.000 024 33431.46 646.55 49996.10 28.85 2015-01-24 22:54:43.000 024 33431.46 646.56 49996.10 28.85 2015-01-24 22:54:43.000 024 33431.43 646.59 49996.10 28.85 2015-01-24 22:54:45.000 024 33431.57 646.59 49996.10 28.85 2015-01-24 22:54:46.000 024 33431.37 646.55 49996.10 28.85 2015-01-24 22:54:47.000 024 33431.61 646.54 49996.10 28.85 2015-01-24 22:54:48.000 024 33431.45 646.59 49996.10 28.85 2015-01-24 22:54:49.000 024 33431.50 646.61 49996.10 28.85 2015-01-24 22:54:50.000 024 33431.41 646.60 49996.10 28.85 2015-01-24 22:54:51.000 024 33431.49 646.57 49996.10 28.85 2015-01-24 22:54:52.000 024 33431.42 646.61 49996.10 28.85 2015-01-24 22:54:53.000 024 33431.43 646.66 49996.10 28.85 2015-01-24 22:54:54.000 024 33431.43 646.63 49996.10 28.85 2015-01-24 22:54:55.000 024 33431.48 646.60 49996.10 28.85 2015-01-24 22:54:56.000 024 33431.45 646.63 49996.10 28.85 2015-01-24 22:54:57.000 024 33431.34 646.64 49996.10 28.85 2015-01-24 22:54:58.000 024 33431.60 646.63 49996.10 28.85 2015-01-24 22:54:59.000 024 33431.42 646.61 49996.10 28.85 2015-01-24 22:55:00.000 024 33431.47 646.60 49996.10 28.85 2015-01-24 22:55:01.000 024 33431.40 646.68 49996.10 28.85 2015-01-24 22:55:02.000 024 33431.42 646.65 49996.10 28.85 2015-01-24 22:55:03.000 024 33431.43 646.62 49996.10 28.85 2015-01-24 22:55:04.000 024 33431.45 646.67 49996.10 28.85 2015-01-24 22:55:05.000 024 33431.46 646.64 49996.10 28.85 2015-01-24 22:55:06.000 024 33431.42 646.64 49996.10 28.85 2015-01-24 22:55:07.000 024 33431.40 646.66 49996.10 28.85 2015-01-24 22:55:08.000 024 33431.39 646.68 49996.10 28.85 2015-01-24 22:55:09.000 024 33431.39 646.71 49996.10 28.85 2015-01-24 22:55:10.000 024 33431.45 646.68 49996.10 28.85 2015-01-24 22:55:11.000 024 33431.48 646.65 49996.10 28.85 2015-01-24 22:55:12.000 024 33431.48 646.63 49996.10 28.85 2015-01-24 22:55:13.000 024 33431.51 646.65 49996.10 28.85 2015-01-24 22:55:14.000 024 33431.44 646.71 49996.10 28.85 2015-01-24 22:55:15.000 024 33431.49 646.68 49996.10 28.85 2015-01-24 22:55:16.000 024 33431.40 646.65 49996.10 28.85 2015-01-24 22:55:17.000 024 33431.33 646.69 49996.10 28.85 2015-01-24 22:55:18.000 024 33431.36 646.68 49996.10 28.85 2015-01-24 22:55:19.000 024 33431.39 646.61 49996.10 28.85 2015-01-24 22:55:20.000 024 33431.49 646.70 49996.10 28.85 2015-01-24 22:55:21.000 024 33431.43 646.64 49996.10 28.85 2015-01-24 22:55:22.000 024 33431.50 646.71 49996.10 28.85 2015-01-24 22:55:23.000 024 33431.39 646.73 49996.10 28.85 2015-01-24 22:55:24.000 024 33431.39 646.71 49996.10 28.85 2015-01-24 22:55:24.000 024 33431.40 646.70 49996.10 28.85 2015-01-24 22:55:26.000 024 33431.49 646.73 49996.10 28.85 2015-01-24 22:55:27.000 024 33431.36 646.68 49996.10 28.85 2015-01-24 22:55:28.000 024 33431.46 646.71 49996.10 28.85 2015-01-24 22:55:29.000 024 33431.40 646.72 49996.10 28.85 2015-01-24 22:55:30.000 024 33431.44 646.73 49996.10 28.85 2015-01-24 22:55:31.000 024 33431.38 646.73 49996.10 28.85 2015-01-24 22:55:32.000 024 33431.45 646.73 49996.10 28.85 2015-01-24 22:55:33.000 024 33431.45 646.72 49996.10 28.85 2015-01-24 22:55:34.000 024 33431.43 646.72 49996.10 28.85 2015-01-24 22:55:35.000 024 33431.37 646.76 49996.10 28.85 2015-01-24 22:55:36.000 024 33431.36 646.73 49996.10 28.85 2015-01-24 22:55:37.000 024 33431.39 646.78 49996.10 28.85 2015-01-24 22:55:37.000 024 33431.48 646.76 49996.10 28.85 2015-01-24 22:55:39.000 024 33431.45 646.73 49996.10 28.85 2015-01-24 22:55:40.000 024 33431.40 646.74 49996.10 28.85 2015-01-24 22:55:41.000 024 33431.39 646.74 49996.10 28.85 2015-01-24 22:55:42.000 024 33431.43 646.76 49996.10 28.85 2015-01-24 22:55:43.000 024 33431.46 646.75 49996.10 28.85 2015-01-24 22:55:44.000 024 33431.42 646.80 49996.10 28.85 2015-01-24 22:55:45.000 024 33431.40 646.74 49996.10 28.85 2015-01-24 22:55:46.000 024 33431.41 646.79 49996.10 28.85 2015-01-24 22:55:47.000 024 33431.42 646.81 49996.10 28.85 2015-01-24 22:55:48.000 024 33431.48 646.79 49996.10 28.85 2015-01-24 22:55:49.000 024 33431.43 646.77 49996.10 28.85 2015-01-24 22:55:50.000 024 33431.39 646.74 49996.10 28.85 2015-01-24 22:55:51.000 024 33431.46 646.79 49996.10 28.85 2015-01-24 22:55:52.000 024 33431.37 646.78 49996.10 28.85 2015-01-24 22:55:53.000 024 33431.40 646.79 49996.10 28.85 2015-01-24 22:55:54.000 024 33431.44 646.79 49996.10 28.85 2015-01-24 22:55:55.000 024 33431.48 646.82 49996.10 28.85 2015-01-24 22:55:56.000 024 33431.35 646.82 49996.10 28.85 2015-01-24 22:55:57.000 024 33431.42 646.79 49996.10 28.85 2015-01-24 22:55:58.000 024 33431.40 646.79 49996.10 28.85 2015-01-24 22:55:59.000 024 33431.50 646.79 49996.10 28.85 2015-01-24 22:56:00.000 024 33431.42 646.76 49996.10 28.85 2015-01-24 22:56:01.000 024 33431.57 646.80 49996.10 28.85 2015-01-24 22:56:02.000 024 33431.45 646.83 49996.10 28.85 2015-01-24 22:56:03.000 024 33431.49 646.78 49996.10 28.85 2015-01-24 22:56:04.000 024 33431.45 646.83 49996.10 28.85 2015-01-24 22:56:05.000 024 33431.49 646.82 49996.10 28.85 2015-01-24 22:56:06.000 024 33431.49 646.79 49996.10 28.85 2015-01-24 22:56:07.000 024 33431.53 646.81 49996.10 28.85 2015-01-24 22:56:08.000 024 33431.52 646.79 49996.10 28.85 2015-01-24 22:56:09.000 024 33431.49 646.81 49996.10 28.85 2015-01-24 22:56:10.000 024 33431.54 646.81 49996.10 28.85 2015-01-24 22:56:11.000 024 33431.62 646.83 49996.10 28.85 2015-01-24 22:56:12.000 024 33431.55 646.78 49996.10 28.85 2015-01-24 22:56:13.000 024 33431.51 646.82 49996.10 28.85 2015-01-24 22:56:14.000 024 33431.48 646.82 49996.10 28.85 2015-01-24 22:56:15.000 024 33431.53 646.82 49996.10 28.85 2015-01-24 22:56:16.000 024 33431.42 646.80 49996.10 28.85 2015-01-24 22:56:17.000 024 33431.55 646.84 49996.10 28.85 2015-01-24 22:56:18.000 024 33431.57 646.79 49996.10 28.85 2015-01-24 22:56:18.000 024 33431.57 646.79 49996.10 28.85 2015-01-24 22:56:20.000 024 33431.51 646.80 49996.10 28.85 2015-01-24 22:56:21.000 024 33431.54 646.80 49996.10 28.85 2015-01-24 22:56:22.000 024 33431.47 646.78 49996.10 28.85 2015-01-24 22:56:23.000 024 33431.54 646.80 49996.10 28.85 2015-01-24 22:56:24.000 024 33431.50 646.81 49996.10 28.85 2015-01-24 22:56:25.000 024 33431.57 646.80 49996.10 28.85 2015-01-24 22:56:26.000 024 33431.55 646.82 49996.10 28.85 2015-01-24 22:56:27.000 024 33431.67 646.84 49996.10 28.85 2015-01-24 22:56:28.000 024 33431.51 646.79 49996.10 28.85 2015-01-24 22:56:29.000 024 33431.61 646.83 49996.10 28.85 2015-01-24 22:56:30.000 024 33431.68 646.85 49996.10 28.85 2015-01-24 22:56:31.000 024 33431.57 646.85 49996.10 28.85 2015-01-24 22:56:31.000 024 33431.56 646.83 49996.10 28.85 2015-01-24 22:56:33.000 024 33431.67 646.81 49996.10 28.85 2015-01-24 22:56:34.000 024 33431.59 646.80 49996.10 28.85 2015-01-24 22:56:35.000 024 33431.68 646.84 49996.10 28.85 2015-01-24 22:56:36.000 024 33431.64 646.86 49996.10 28.85 2015-01-24 22:56:37.000 024 33431.67 646.79 49996.10 28.85 2015-01-24 22:56:38.000 024 33431.66 646.82 49996.10 28.85 2015-01-24 22:56:39.000 024 33431.59 646.83 49996.10 28.85 2015-01-24 22:56:40.000 024 33431.57 646.81 49996.10 28.85 2015-01-24 22:56:41.000 024 33431.69 646.86 49996.10 28.85 2015-01-24 22:56:42.000 024 33431.67 646.83 49996.10 28.85 2015-01-24 22:56:43.000 024 33431.64 646.82 49996.10 28.85 2015-01-24 22:56:44.000 024 33431.70 646.85 49996.10 28.85 2015-01-24 22:56:45.000 024 33431.62 646.81 49996.10 28.85 2015-01-24 22:56:46.000 024 33431.75 646.79 49996.10 28.85 2015-01-24 22:56:47.000 024 33431.59 646.77 49996.10 28.85 2015-01-24 22:56:48.000 024 33431.69 646.79 49996.10 28.85 2015-01-24 22:56:49.000 024 33431.70 646.85 49996.10 28.85 2015-01-24 22:56:50.000 024 33431.64 646.79 49996.10 28.85 2015-01-24 22:56:51.000 024 33431.54 646.81 49996.10 28.85 2015-01-24 22:56:52.000 024 33431.62 646.81 49996.10 28.85 2015-01-24 22:56:53.000 024 33431.67 646.79 49996.10 28.85 2015-01-24 22:56:54.000 024 33431.64 646.80 49996.10 28.85 2015-01-24 22:56:55.000 024 33431.67 646.84 49996.10 28.85 2015-01-24 22:56:56.000 024 33431.72 646.80 49996.10 28.85 2015-01-24 22:56:57.000 024 33431.64 646.81 49996.10 28.85 2015-01-24 22:56:58.000 024 33431.71 646.82 49996.10 28.85 2015-01-24 22:56:59.000 024 33431.60 646.83 49996.10 28.85 2015-01-24 22:57:00.000 024 33431.57 646.85 49996.10 28.85 2015-01-24 22:57:01.000 024 33431.67 646.82 49996.10 28.85 2015-01-24 22:57:02.000 024 33431.65 646.82 49996.10 28.85 2015-01-24 22:57:03.000 024 33431.62 646.82 49996.10 28.85 2015-01-24 22:57:04.000 024 33431.78 646.85 49996.10 28.85 2015-01-24 22:57:05.000 024 33431.71 646.82 49996.10 28.85 2015-01-24 22:57:06.000 024 33431.67 646.85 49996.10 28.85 2015-01-24 22:57:07.000 024 33431.74 646.88 49996.10 28.85 2015-01-24 22:57:08.000 024 33431.70 646.88 49996.10 28.85 2015-01-24 22:57:09.000 024 33431.71 646.81 49996.10 28.85 2015-01-24 22:57:10.000 024 33431.69 646.86 49996.10 28.85 2015-01-24 22:57:11.000 024 33431.58 646.89 49996.10 28.85 2015-01-24 22:57:12.000 024 33431.65 646.85 49996.10 28.85 2015-01-24 22:57:12.000 024 33431.68 646.86 49996.10 28.85 2015-01-24 22:57:14.000 024 33431.67 646.87 49996.10 28.85 2015-01-24 22:57:15.000 024 33431.61 646.85 49996.10 28.85 2015-01-24 22:57:16.000 024 33431.59 646.86 49996.10 28.85 2015-01-24 22:57:17.000 024 33431.66 646.83 49996.10 28.85 2015-01-24 22:57:18.000 024 33431.63 646.83 49996.10 28.85 2015-01-24 22:57:19.000 024 33431.67 646.84 49996.10 28.85 2015-01-24 22:57:20.000 024 33431.59 646.91 49996.10 28.85 2015-01-24 22:57:21.000 024 33431.63 646.88 49996.10 28.85 2015-01-24 22:57:22.000 024 33431.53 646.90 49996.10 28.85 2015-01-24 22:57:23.000 024 33431.65 646.88 49996.10 28.85 2015-01-24 22:57:24.000 024 33431.64 646.88 49996.10 28.85 2015-01-24 22:57:25.000 024 33431.67 646.86 49996.10 28.85 2015-01-24 22:57:25.000 024 33431.60 646.87 49996.10 28.85 2015-01-24 22:57:27.000 024 33431.54 646.88 49996.10 28.85 2015-01-24 22:57:28.000 024 33431.59 646.88 49996.10 28.85 2015-01-24 22:57:29.000 024 33431.58 646.87 49996.10 28.85 2015-01-24 22:57:30.000 024 33431.60 646.85 49996.10 28.85 2015-01-24 22:57:31.000 024 33431.66 646.89 49996.10 28.85 2015-01-24 22:57:32.000 024 33431.58 646.86 49996.10 28.85 2015-01-24 22:57:33.000 024 33431.58 646.88 49996.10 28.85 2015-01-24 22:57:34.000 024 33431.61 646.88 49996.10 28.85 2015-01-24 22:57:35.000 024 33431.67 646.88 49996.10 28.85 2015-01-24 22:57:36.000 024 33431.60 646.89 49996.10 28.85 2015-01-24 22:57:37.000 024 33431.62 646.89 49996.10 28.85 2015-01-24 22:57:38.000 024 33431.65 646.89 49996.10 28.85 2015-01-24 22:57:39.000 024 33431.58 646.87 49996.10 28.85 2015-01-24 22:57:40.000 024 33431.61 646.88 49996.10 28.85 2015-01-24 22:57:41.000 024 33431.60 646.89 49996.10 28.85 2015-01-24 22:57:42.000 024 33431.58 646.86 49996.10 28.85 2015-01-24 22:57:43.000 024 33431.54 646.89 49996.10 28.85 2015-01-24 22:57:44.000 024 33431.60 646.89 49996.10 28.85 2015-01-24 22:57:45.000 024 33431.48 646.85 49996.10 28.85 2015-01-24 22:57:46.000 024 33431.69 646.90 49996.10 28.85 2015-01-24 22:57:47.000 024 33431.63 646.91 49996.10 28.85 2015-01-24 22:57:48.000 024 33431.57 646.87 49996.10 28.85 2015-01-24 22:57:49.000 024 33431.60 646.86 49996.10 28.85 2015-01-24 22:57:50.000 024 33431.66 646.87 49996.10 28.85 2015-01-24 22:57:51.000 024 33431.57 646.85 49996.10 28.85 2015-01-24 22:57:52.000 024 33431.60 646.87 49996.10 28.85 2015-01-24 22:57:53.000 024 33431.58 646.85 49996.10 28.85 2015-01-24 22:57:54.000 024 33431.57 646.86 49996.10 28.85 2015-01-24 22:57:55.000 024 33431.59 646.86 49996.10 28.85 2015-01-24 22:57:56.000 024 33431.60 646.81 49996.10 28.85 2015-01-24 22:57:57.000 024 33431.58 646.87 49996.10 28.85 2015-01-24 22:57:58.000 024 33431.58 646.88 49996.10 28.85 2015-01-24 22:57:59.000 024 33431.67 646.87 49996.10 28.85 2015-01-24 22:58:00.000 024 33431.63 646.87 49996.10 28.85 2015-01-24 22:58:01.000 024 33431.57 646.88 49996.10 28.85 2015-01-24 22:58:02.000 024 33431.68 646.86 49996.10 28.85 2015-01-24 22:58:03.000 024 33431.67 646.89 49996.10 28.85 2015-01-24 22:58:04.000 024 33431.62 646.87 49996.10 28.85 2015-01-24 22:58:05.000 024 33431.58 646.93 49996.10 28.85 2015-01-24 22:58:06.000 024 33431.63 646.90 49996.10 28.85 2015-01-24 22:58:06.000 024 33431.61 646.87 49996.10 28.85 2015-01-24 22:58:08.000 024 33431.61 646.87 49996.10 28.85 2015-01-24 22:58:09.000 024 33431.69 646.88 49996.10 28.85 2015-01-24 22:58:10.000 024 33431.65 646.85 49996.10 28.85 2015-01-24 22:58:11.000 024 33431.58 646.87 49996.10 28.85 2015-01-24 22:58:12.000 024 33431.61 646.88 49996.10 28.85 2015-01-24 22:58:13.000 024 33431.69 646.92 49996.10 28.85 2015-01-24 22:58:14.000 024 33431.67 646.89 49996.10 28.85 2015-01-24 22:58:15.000 024 33431.60 646.90 49996.10 28.85 2015-01-24 22:58:16.000 024 33431.69 646.86 49996.10 28.85 2015-01-24 22:58:17.000 024 33431.70 646.89 49996.10 28.85 2015-01-24 22:58:18.000 024 33431.55 646.88 49996.10 28.85 2015-01-24 22:58:19.000 024 33431.61 646.87 49996.10 28.85 2015-01-24 22:58:19.000 024 33431.67 646.85 49996.10 28.85 2015-01-24 22:58:21.000 024 33431.64 646.85 49996.10 28.85 2015-01-24 22:58:22.000 024 33431.71 646.92 49996.10 28.85 2015-01-24 22:58:23.000 024 33431.58 646.89 49996.10 28.85 2015-01-24 22:58:24.000 024 33431.58 646.88 49996.10 28.85 2015-01-24 22:58:25.000 024 33431.68 646.85 49996.10 28.85 2015-01-24 22:58:26.000 024 33431.62 646.89 49996.10 28.85 2015-01-24 22:58:27.000 024 33431.66 646.87 49996.10 28.85 2015-01-24 22:58:28.000 024 33431.65 646.85 49996.10 28.85 2015-01-24 22:58:29.000 024 33431.75 646.87 49996.10 28.85 2015-01-24 22:58:30.000 024 33431.67 646.85 49996.10 28.85 2015-01-24 22:58:31.000 024 33431.60 646.87 49996.10 28.85 2015-01-24 22:58:32.000 024 33431.68 646.89 49996.10 28.85 2015-01-24 22:58:33.000 024 33431.63 646.87 49996.10 28.85 2015-01-24 22:58:34.000 024 33431.62 646.86 49996.10 28.85 2015-01-24 22:58:35.000 024 33431.57 646.85 49996.10 28.85 2015-01-24 22:58:36.000 024 33431.64 646.87 49996.10 28.85 2015-01-24 22:58:37.000 024 33431.69 646.85 49996.10 28.85 2015-01-24 22:58:38.000 024 33431.64 646.85 49996.10 28.85 2015-01-24 22:58:39.000 024 33431.68 646.85 49996.10 28.85 2015-01-24 22:58:40.000 024 33431.71 646.86 49996.10 28.85 2015-01-24 22:58:41.000 024 33431.62 646.87 49996.10 28.85 2015-01-24 22:58:42.000 024 33431.63 646.86 49996.10 28.85 2015-01-24 22:58:43.000 024 33431.72 646.87 49996.10 28.85 2015-01-24 22:58:44.000 024 33431.68 646.84 49996.10 28.85 2015-01-24 22:58:45.000 024 33431.63 646.83 49996.10 28.85 2015-01-24 22:58:46.000 024 33431.73 646.85 49996.10 28.85 2015-01-24 22:58:47.000 024 33431.70 646.84 49996.10 28.85 2015-01-24 22:58:48.000 024 33431.57 646.85 49996.10 28.85 2015-01-24 22:58:49.000 024 33431.75 646.81 49996.10 28.85 2015-01-24 22:58:50.000 024 33431.60 646.84 49996.10 28.85 2015-01-24 22:58:51.000 024 33431.68 646.85 49996.10 28.85 2015-01-24 22:58:52.000 024 33431.71 646.87 49996.10 28.85 2015-01-24 22:58:53.000 024 33431.58 646.84 49996.10 28.85 2015-01-24 22:58:54.000 024 33431.67 646.84 49996.10 28.85 2015-01-24 22:58:55.000 024 33431.70 646.82 49996.10 28.85 2015-01-24 22:58:56.000 024 33431.67 646.83 49996.10 28.85 2015-01-24 22:58:57.000 024 33431.64 646.79 49996.10 28.85 2015-01-24 22:58:58.000 024 33431.65 646.78 49996.10 28.85 2015-01-24 22:58:59.000 024 33431.74 646.84 49996.10 28.85 2015-01-24 22:59:00.000 024 33431.65 646.79 49996.10 28.85 2015-01-24 22:59:00.000 024 33431.73 646.85 49996.10 28.85 2015-01-24 22:59:02.000 024 33431.67 646.82 49996.10 28.85 2015-01-24 22:59:03.000 024 33431.64 646.82 49996.10 28.85 2015-01-24 22:59:04.000 024 33431.65 646.86 49996.10 28.85 2015-01-24 22:59:05.000 024 33431.80 646.80 49996.10 28.85 2015-01-24 22:59:06.000 024 33431.68 646.80 49996.10 28.85 2015-01-24 22:59:07.000 024 33431.72 646.88 49996.10 28.85 2015-01-24 22:59:08.000 024 33431.80 646.82 49996.10 28.85 2015-01-24 22:59:09.000 024 33431.79 646.79 49996.10 28.85 2015-01-24 22:59:10.000 024 33431.74 646.81 49996.10 28.85 2015-01-24 22:59:11.000 024 33431.82 646.83 49996.10 28.85 2015-01-24 22:59:12.000 024 33431.77 646.82 49996.10 28.85 2015-01-24 22:59:13.000 024 33431.71 646.82 49996.10 28.85 2015-01-24 22:59:13.000 024 33431.77 646.86 49996.10 28.85 2015-01-24 22:59:15.000 024 33431.73 646.85 49996.10 28.85 2015-01-24 22:59:16.000 024 33431.77 646.81 49996.10 28.85 2015-01-24 22:59:17.000 024 33431.80 646.84 49996.10 28.85 2015-01-24 22:59:18.000 024 33431.74 646.80 49996.10 28.85 2015-01-24 22:59:19.000 024 33431.75 646.83 49996.10 28.85 2015-01-24 22:59:20.000 024 33431.79 646.85 49996.10 28.85 2015-01-24 22:59:21.000 024 33431.58 646.83 49996.10 28.85 2015-01-24 22:59:22.000 024 33431.80 646.81 49996.10 28.85 2015-01-24 22:59:23.000 024 33431.83 646.81 49996.10 28.85 2015-01-24 22:59:24.000 024 33431.73 646.81 49996.10 28.85 2015-01-24 22:59:25.000 024 33431.88 646.76 49996.10 28.85 2015-01-24 22:59:26.000 024 33431.73 646.80 49996.10 28.85 2015-01-24 22:59:27.000 024 33431.67 646.83 49996.10 28.85 2015-01-24 22:59:28.000 024 33431.88 646.80 49996.10 28.85 2015-01-24 22:59:29.000 024 33431.82 646.80 49996.10 28.85 2015-01-24 22:59:30.000 024 33431.79 646.78 49996.10 28.85 2015-01-24 22:59:31.000 024 33431.73 646.78 49996.10 28.85 2015-01-24 22:59:32.000 024 33431.77 646.80 49996.10 28.85 2015-01-24 22:59:33.000 024 33431.73 646.83 49996.10 28.85 2015-01-24 22:59:34.000 024 33431.81 646.81 49996.10 28.85 2015-01-24 22:59:35.000 024 33431.81 646.79 49996.10 28.85 2015-01-24 22:59:36.000 024 33431.80 646.78 49996.10 28.85 2015-01-24 22:59:37.000 024 33431.81 646.84 49996.10 28.85 2015-01-24 22:59:38.000 024 33431.89 646.79 49996.10 28.85 2015-01-24 22:59:39.000 024 33431.80 646.83 49996.10 28.85 2015-01-24 22:59:40.000 024 33431.86 646.79 49996.10 28.85 2015-01-24 22:59:41.000 024 33431.82 646.82 49996.10 28.85 2015-01-24 22:59:42.000 024 33431.83 646.84 49996.10 28.85 2015-01-24 22:59:43.000 024 33431.86 646.84 49996.10 28.85 2015-01-24 22:59:44.000 024 33431.88 646.79 49996.10 28.85 2015-01-24 22:59:45.000 024 33431.88 646.80 49996.10 28.85 2015-01-24 22:59:46.000 024 33431.83 646.83 49996.10 28.85 2015-01-24 22:59:47.000 024 33431.88 646.83 49996.10 28.85 2015-01-24 22:59:48.000 024 33431.83 646.82 49996.10 28.85 2015-01-24 22:59:49.000 024 33431.94 646.82 49996.10 28.85 2015-01-24 22:59:50.000 024 33431.90 646.83 49996.10 28.85 2015-01-24 22:59:51.000 024 33431.81 646.79 49996.10 28.85 2015-01-24 22:59:52.000 024 33431.89 646.81 49996.10 28.85 2015-01-24 22:59:53.000 024 33431.85 646.80 49996.10 28.85 2015-01-24 22:59:54.000 024 33431.81 646.80 49996.10 28.85 2015-01-24 22:59:54.000 024 33431.74 646.76 49996.10 28.85 2015-01-24 22:59:56.000 024 33431.84 646.81 49996.10 28.85 2015-01-24 22:59:57.000 024 33431.89 646.79 49996.10 28.85 2015-01-24 22:59:58.000 024 33431.90 646.78 49996.10 28.85 2015-01-24 22:59:59.000 024 33431.78 646.80 49996.10 28.85 2015-01-24 23:00:00.000 024 33431.76 646.81 49996.10 28.85 2015-01-24 23:00:01.000 024 33431.84 646.78 49996.10 28.85 2015-01-24 23:00:02.000 024 33431.85 646.82 49996.10 28.85 2015-01-24 23:00:03.000 024 33431.93 646.77 49996.10 28.85 2015-01-24 23:00:04.000 024 33431.82 646.81 49996.10 28.85 2015-01-24 23:00:05.000 024 33432.02 646.86 49996.10 28.85 2015-01-24 23:00:06.000 024 33431.92 646.82 49996.10 28.85 2015-01-24 23:00:07.000 024 33431.88 646.82 49996.10 28.85 2015-01-24 23:00:07.000 024 33431.91 646.86 49996.10 28.85 2015-01-24 23:00:09.000 024 33431.91 646.83 49996.10 28.85 2015-01-24 23:00:10.000 024 33431.82 646.86 49996.10 28.85 2015-01-24 23:00:11.000 024 33431.81 646.82 49996.10 28.85 2015-01-24 23:00:12.000 024 33431.83 646.82 49996.10 28.85 2015-01-24 23:00:13.000 024 33431.89 646.84 49996.10 28.85 2015-01-24 23:00:14.000 024 33431.85 646.82 49996.10 28.85 2015-01-24 23:00:15.000 024 33431.88 646.88 49996.10 28.85 2015-01-24 23:00:16.000 024 33431.89 646.86 49996.10 28.85 2015-01-24 23:00:17.000 024 33431.85 646.86 49996.10 28.85 2015-01-24 23:00:18.000 024 33431.85 646.86 49996.10 28.85 2015-01-24 23:00:19.000 024 33431.83 646.93 49996.10 28.85 2015-01-24 23:00:20.000 024 33431.86 646.89 49996.10 28.85 2015-01-24 23:00:21.000 024 33431.85 646.88 49996.10 28.85 2015-01-24 23:00:22.000 024 33431.77 646.89 49996.10 28.85 2015-01-24 23:00:23.000 024 33431.87 646.90 49996.10 28.85 2015-01-24 23:00:24.000 024 33431.79 646.87 49996.10 28.85 2015-01-24 23:00:25.000 024 33431.83 646.88 49996.10 28.85 2015-01-24 23:00:26.000 024 33431.77 646.89 49996.10 28.85 2015-01-24 23:00:27.000 024 33431.67 646.85 49996.10 28.85 2015-01-24 23:00:28.000 024 33431.73 646.90 49996.10 28.85 2015-01-24 23:00:29.000 024 33431.79 646.90 49996.10 28.85 2015-01-24 23:00:30.000 024 33431.80 646.90 49996.10 28.85 2015-01-24 23:00:31.000 024 33431.67 646.90 49996.10 28.85 2015-01-24 23:00:32.000 024 33431.76 646.85 49996.10 28.85 2015-01-24 23:00:33.000 024 33431.69 646.92 49996.10 28.85 2015-01-24 23:00:34.000 024 33431.81 646.82 49996.10 28.85 2015-01-24 23:00:35.000 024 33431.73 646.91 49996.10 28.85 2015-01-24 23:00:36.000 024 33431.64 646.90 49996.10 28.85 2015-01-24 23:00:37.000 024 33431.70 646.88 49996.10 28.85 2015-01-24 23:00:38.000 024 33431.65 646.95 49996.10 28.85 2015-01-24 23:00:39.000 024 33431.61 646.95 49996.10 28.85 2015-01-24 23:00:40.000 024 33431.70 646.91 49996.10 28.85 2015-01-24 23:00:41.000 024 33431.70 646.91 49996.10 28.85 2015-01-24 23:00:42.000 024 33431.65 646.91 49996.10 28.85 2015-01-24 23:00:43.000 024 33431.67 646.96 49996.10 28.85 2015-01-24 23:00:44.000 024 33431.71 646.96 49996.10 28.85 2015-01-24 23:00:45.000 024 33431.65 646.96 49996.10 28.85 2015-01-24 23:00:46.000 024 33431.68 646.96 49996.10 28.85 2015-01-24 23:00:47.000 024 33431.70 646.92 49996.10 28.85 2015-01-24 23:00:48.000 024 33431.68 646.94 49996.10 28.85 2015-01-24 23:00:48.000 024 33431.69 646.88 49996.10 28.85 2015-01-24 23:00:50.000 024 33431.63 646.95 49996.10 28.85 2015-01-24 23:00:51.000 024 33431.62 646.94 49996.10 28.85 2015-01-24 23:00:52.000 024 33431.65 646.95 49996.10 28.85 2015-01-24 23:00:53.000 024 33431.71 646.99 49996.10 28.85 2015-01-24 23:00:54.000 024 33431.58 646.99 49996.10 28.85 2015-01-24 23:00:55.000 024 33431.64 646.96 49996.10 28.85 2015-01-24 23:00:56.000 024 33431.64 646.95 49996.10 28.85 2015-01-24 23:00:57.000 024 33431.55 646.89 49996.10 28.85 2015-01-24 23:00:58.000 024 33431.61 646.92 49996.10 28.85 2015-01-24 23:00:59.000 024 33431.59 646.99 49996.10 28.85 2015-01-24 23:01:00.000 024 33431.55 646.95 49996.10 28.85 2015-01-24 23:01:01.000 024 33431.65 646.95 49996.10 28.85 2015-01-24 23:01:01.000 024 33431.58 647.01 49996.10 28.85 2015-01-24 23:01:03.000 024 33431.51 646.92 49996.10 28.85 2015-01-24 23:01:04.000 024 33431.52 646.94 49996.10 28.85 2015-01-24 23:01:05.000 024 33431.59 646.96 49996.10 28.85 2015-01-24 23:01:06.000 024 33431.60 646.93 49996.10 28.85 2015-01-24 23:01:07.000 024 33431.50 646.98 49996.10 28.85 2015-01-24 23:01:08.000 024 33431.57 646.98 49996.10 28.85 2015-01-24 23:01:09.000 024 33431.57 646.94 49996.10 28.85 2015-01-24 23:01:10.000 024 33431.50 647.00 49996.10 28.85 2015-01-24 23:01:11.000 024 33431.55 646.98 49996.10 28.85 2015-01-24 23:01:12.000 024 33431.55 646.94 49996.10 28.85 2015-01-24 23:01:13.000 024 33431.57 647.00 49996.10 28.85 2015-01-24 23:01:14.000 024 33431.55 646.98 49996.10 28.85 2015-01-24 23:01:15.000 024 33431.48 646.92 49996.10 28.85 2015-01-24 23:01:16.000 024 33431.54 646.96 49996.10 28.85 2015-01-24 23:01:17.000 024 33431.55 646.98 49996.10 28.85 2015-01-24 23:01:18.000 024 33431.58 646.98 49996.10 28.85 2015-01-24 23:01:19.000 024 33431.59 646.95 49996.10 28.85 2015-01-24 23:01:20.000 024 33431.64 646.98 49996.10 28.85 2015-01-24 23:01:21.000 024 33431.54 646.98 49996.10 28.85 2015-01-24 23:01:22.000 024 33431.54 646.94 49996.10 28.85 2015-01-24 23:01:23.000 024 33431.54 646.97 49996.10 28.85 2015-01-24 23:01:24.000 024 33431.51 646.96 49996.10 28.85 2015-01-24 23:01:25.000 024 33431.57 646.93 49996.10 28.85 2015-01-24 23:01:26.000 024 33431.47 646.94 49996.10 28.85 2015-01-24 23:01:27.000 024 33431.45 646.96 49996.10 28.85 2015-01-24 23:01:28.000 024 33431.56 646.99 49996.10 28.85 2015-01-24 23:01:29.000 024 33431.54 646.97 49996.10 28.85 2015-01-24 23:01:30.000 024 33431.54 646.95 49996.10 28.85 2015-01-24 23:01:31.000 024 33431.58 646.98 49996.10 28.85 2015-01-24 23:01:32.000 024 33431.59 646.95 49996.10 28.85 2015-01-24 23:01:33.000 024 33431.56 646.99 49996.10 28.85 2015-01-24 23:01:34.000 024 33431.64 646.95 49996.10 28.85 2015-01-24 23:01:35.000 024 33431.58 646.99 49996.10 28.85 2015-01-24 23:01:36.000 024 33431.60 646.98 49996.10 28.85 2015-01-24 23:01:37.000 024 33431.58 646.96 49996.10 28.85 2015-01-24 23:01:38.000 024 33431.62 646.96 49996.10 28.85 2015-01-24 23:01:39.000 024 33431.58 646.98 49996.10 28.85 2015-01-24 23:01:40.000 024 33431.65 647.01 49996.10 28.85 2015-01-24 23:01:41.000 024 33431.61 646.97 49996.10 28.85 2015-01-24 23:01:42.000 024 33431.53 646.99 49996.10 28.85 2015-01-24 23:01:42.000 024 33431.60 646.98 49996.10 28.85 2015-01-24 23:01:44.000 024 33431.65 646.95 49996.10 28.85 2015-01-24 23:01:45.000 024 33431.69 646.98 49996.10 28.85 2015-01-24 23:01:46.000 024 33431.63 646.99 49996.10 28.85 2015-01-24 23:01:47.000 024 33431.60 646.92 49996.10 28.85 2015-01-24 23:01:48.000 024 33431.61 646.93 49996.10 28.85 2015-01-24 23:01:49.000 024 33431.65 646.99 49996.10 28.85 2015-01-24 23:01:50.000 024 33431.64 646.96 49996.10 28.85 2015-01-24 23:01:51.000 024 33431.64 646.98 49996.10 28.85 2015-01-24 23:01:52.000 024 33431.62 646.96 49996.10 28.85 2015-01-24 23:01:53.000 024 33431.78 646.96 49996.10 28.85 2015-01-24 23:01:54.000 024 33431.71 646.95 49996.10 28.85 2015-01-24 23:01:55.000 024 33431.63 647.00 49996.10 28.85 2015-01-24 23:01:55.000 024 33431.67 646.95 49996.10 28.85 2015-01-24 23:01:57.000 024 33431.71 646.98 49996.10 28.85 2015-01-24 23:01:58.000 024 33431.73 646.99 49996.10 28.85 2015-01-24 23:01:59.000 024 33431.76 646.99 49996.10 28.85 2015-01-24 23:02:00.000 024 33431.65 646.97 49996.10 28.85 2015-01-24 23:02:01.000 024 33431.77 646.96 49996.10 28.85 2015-01-24 23:02:02.000 024 33431.82 647.01 49996.10 28.85 2015-01-24 23:02:03.000 024 33431.72 646.98 49996.10 28.85 2015-01-24 23:02:04.000 024 33431.85 646.97 49996.10 28.85 2015-01-24 23:02:05.000 024 33431.71 646.95 49996.10 28.85 2015-01-24 23:02:06.000 024 33431.67 646.98 49996.10 28.85 2015-01-24 23:02:07.000 024 33431.77 646.96 49996.10 28.85 2015-01-24 23:02:08.000 024 33431.73 646.96 49996.10 28.85 2015-01-24 23:02:09.000 024 33431.68 647.01 49996.10 28.85 2015-01-24 23:02:10.000 024 33431.77 646.98 49996.10 28.85 2015-01-24 23:02:11.000 024 33431.66 646.96 49996.10 28.85 2015-01-24 23:02:12.000 024 33431.71 646.99 49996.10 28.85 2015-01-24 23:02:13.000 024 33431.73 646.97 49996.10 28.85 2015-01-24 23:02:14.000 024 33431.85 647.00 49996.10 28.85 2015-01-24 23:02:15.000 024 33431.69 646.97 49996.10 28.85 2015-01-24 23:02:16.000 024 33431.74 646.94 49996.10 28.85 2015-01-24 23:02:17.000 024 33431.74 646.97 49996.10 28.85 2015-01-24 23:02:18.000 024 33431.77 646.97 49996.10 28.85 2015-01-24 23:02:19.000 024 33431.70 646.98 49996.10 28.85 2015-01-24 23:02:20.000 024 33431.80 646.98 49996.10 28.85 2015-01-24 23:02:21.000 024 33431.70 646.98 49996.10 28.85 2015-01-24 23:02:22.000 024 33431.72 647.00 49996.10 28.85 2015-01-24 23:02:23.000 024 33431.67 646.97 49996.10 28.85 2015-01-24 23:02:24.000 024 33431.71 646.99 49996.10 28.85 2015-01-24 23:02:25.000 024 33431.65 647.00 49996.10 28.85 2015-01-24 23:02:26.000 024 33431.69 646.98 49996.10 28.85 2015-01-24 23:02:27.000 024 33431.72 647.01 49996.10 28.85 2015-01-24 23:02:28.000 024 33431.64 646.95 49996.10 28.85 2015-01-24 23:02:29.000 024 33431.67 646.99 49996.10 28.85 2015-01-24 23:02:30.000 024 33431.74 646.96 49996.10 28.85 2015-01-24 23:02:31.000 024 33431.64 646.94 49996.10 28.85 2015-01-24 23:02:32.000 024 33431.73 647.02 49996.10 28.85 2015-01-24 23:02:33.000 024 33431.68 646.99 49996.10 28.85 2015-01-24 23:02:34.000 024 33431.57 646.98 49996.10 28.85 2015-01-24 23:02:35.000 024 33431.67 647.02 49996.10 28.85 2015-01-24 23:02:36.000 024 33431.74 647.00 49996.10 28.85 2015-01-24 23:02:36.000 024 33431.72 646.98 49996.10 28.85 2015-01-24 23:02:38.000 024 33431.68 647.01 49996.10 28.85 2015-01-24 23:02:39.000 024 33431.66 646.99 49996.10 28.85 2015-01-24 23:02:40.000 024 33431.60 647.05 49996.10 28.85 2015-01-24 23:02:41.000 024 33431.69 646.98 49996.10 28.85 2015-01-24 23:02:42.000 024 33431.62 647.01 49996.10 28.85 2015-01-24 23:02:43.000 024 33431.60 647.00 49996.10 28.85 2015-01-24 23:02:44.000 024 33431.65 647.00 49996.10 28.85 2015-01-24 23:02:45.000 024 33431.59 647.01 49996.10 28.85 2015-01-24 23:02:46.000 024 33431.58 647.03 49996.10 28.85 2015-01-24 23:02:47.000 024 33431.67 647.03 49996.10 28.85 2015-01-24 23:02:48.000 024 33431.58 647.00 49996.10 28.85 2015-01-24 23:02:49.000 024 33431.60 647.01 49996.10 28.85 2015-01-24 23:02:49.000 024 33431.57 647.01 49996.10 28.85 2015-01-24 23:02:51.000 024 33431.60 647.03 49996.10 28.85 2015-01-24 23:02:52.000 024 33431.60 646.96 49996.10 28.85 2015-01-24 23:02:53.000 024 33431.57 646.99 49996.10 28.85 2015-01-24 23:02:54.000 024 33431.54 646.99 49996.10 28.85 2015-01-24 23:02:55.000 024 33431.61 646.98 49996.10 28.85 2015-01-24 23:02:56.000 024 33431.61 647.01 49996.10 28.85 2015-01-24 23:02:57.000 024 33431.52 647.03 49996.10 28.85 2015-01-24 23:02:58.000 024 33431.60 646.96 49996.10 28.85 2015-01-24 23:02:59.000 024 33431.58 646.96 49996.10 28.85 2015-01-24 23:03:00.000 024 33431.58 646.96 49996.10 28.85 2015-01-24 23:03:01.000 024 33431.53 646.94 49996.10 28.85 2015-01-24 23:03:02.000 024 33431.60 647.00 49996.10 28.85 2015-01-24 23:03:03.000 024 33431.61 646.94 49996.10 28.85 2015-01-24 23:03:04.000 024 33431.58 646.97 49996.10 28.85 2015-01-24 23:03:05.000 024 33431.52 646.98 49996.10 28.85 2015-01-24 23:03:06.000 024 33431.62 646.96 49996.10 28.85 2015-01-24 23:03:07.000 024 33431.53 646.97 49996.10 28.85 2015-01-24 23:03:08.000 024 33431.65 646.99 49996.10 28.85 2015-01-24 23:03:09.000 024 33431.54 647.00 49996.10 28.85 2015-01-24 23:03:10.000 024 33431.69 646.98 49996.10 28.85 2015-01-24 23:03:11.000 024 33431.56 646.97 49996.10 28.85 2015-01-24 23:03:12.000 024 33431.60 646.99 49996.10 28.85 2015-01-24 23:03:13.000 024 33431.58 646.96 49996.10 28.85 2015-01-24 23:03:14.000 024 33431.60 646.98 49996.10 28.85 2015-01-24 23:03:15.000 024 33431.59 646.98 49996.10 28.85 2015-01-24 23:03:16.000 024 33431.57 647.00 49996.10 28.85 2015-01-24 23:03:17.000 024 33431.55 646.96 49996.10 28.85 2015-01-24 23:03:18.000 024 33431.64 646.90 49996.10 28.85 2015-01-24 23:03:19.000 024 33431.56 646.89 49996.10 28.85 2015-01-24 23:03:20.000 024 33431.54 646.98 49996.10 28.85 2015-01-24 23:03:21.000 024 33431.61 646.93 49996.10 28.85 2015-01-24 23:03:22.000 024 33431.57 646.99 49996.10 28.85 2015-01-24 23:03:23.000 024 33431.66 646.94 49996.10 28.85 2015-01-24 23:03:24.000 024 33431.61 646.96 49996.10 28.85 2015-01-24 23:03:25.000 024 33431.61 646.96 49996.10 28.85 2015-01-24 23:03:26.000 024 33431.62 646.91 49996.10 28.85 2015-01-24 23:03:27.000 024 33431.61 646.99 49996.10 28.85 2015-01-24 23:03:28.000 024 33431.56 646.93 49996.10 28.85 2015-01-24 23:03:29.000 024 33431.62 646.94 49996.10 28.85 2015-01-24 23:03:30.000 024 33431.67 646.96 49996.10 28.85 2015-01-24 23:03:30.000 024 33431.60 646.94 49996.10 28.85 2015-01-24 23:03:32.000 024 33431.55 647.01 49996.10 28.85 2015-01-24 23:03:33.000 024 33431.53 646.93 49996.10 28.85 2015-01-24 23:03:34.000 024 33431.48 646.95 49996.10 28.85 2015-01-24 23:03:35.000 024 33431.52 646.95 49996.10 28.85 2015-01-24 23:03:36.000 024 33431.54 646.93 49996.10 28.85 2015-01-24 23:03:37.000 024 33431.59 646.95 49996.10 28.85 2015-01-24 23:03:38.000 024 33431.58 646.91 49996.10 28.85 2015-01-24 23:03:39.000 024 33431.60 646.94 49996.10 28.85 2015-01-24 23:03:40.000 024 33431.64 646.92 49996.10 28.85 2015-01-24 23:03:41.000 024 33431.49 646.92 49996.10 28.85 2015-01-24 23:03:42.000 024 33431.62 646.90 49996.10 28.85 2015-01-24 23:03:43.000 024 33431.52 646.93 49996.10 28.85 2015-01-24 23:03:43.000 024 33431.58 646.94 49996.10 28.85 2015-01-24 23:03:45.000 024 33431.55 646.92 49996.10 28.85 2015-01-24 23:03:46.000 024 33431.57 646.95 49996.10 28.85 2015-01-24 23:03:47.000 024 33431.47 646.94 49996.10 28.85 2015-01-24 23:03:48.000 024 33431.58 646.91 49996.10 28.85 2015-01-24 23:03:49.000 024 33431.62 646.92 49996.10 28.85 2015-01-24 23:03:50.000 024 33431.61 646.92 49996.10 28.85 2015-01-24 23:03:51.000 024 33431.55 646.95 49996.10 28.85 2015-01-24 23:03:52.000 024 33431.54 646.91 49996.10 28.85 2015-01-24 23:03:53.000 024 33431.61 646.92 49996.10 28.85 2015-01-24 23:03:54.000 024 33431.47 646.90 49996.10 28.85 2015-01-24 23:03:55.000 024 33431.48 646.90 49996.10 28.85 2015-01-24 23:03:56.000 024 33431.58 646.93 49996.10 28.85 2015-01-24 23:03:57.000 024 33431.52 646.93 49996.10 28.85 2015-01-24 23:03:58.000 024 33431.63 646.96 49996.10 28.85 2015-01-24 23:03:59.000 024 33431.49 646.93 49996.10 28.85 2015-01-24 23:04:00.000 024 33431.58 646.94 49996.10 28.85 2015-01-24 23:04:01.000 024 33431.49 646.95 49996.10 28.85 2015-01-24 23:04:02.000 024 33431.55 646.93 49996.10 28.85 2015-01-24 23:04:03.000 024 33431.44 646.93 49996.10 28.85 2015-01-24 23:04:04.000 024 33431.37 646.92 49996.10 28.85 2015-01-24 23:04:05.000 024 33431.48 646.94 49996.10 28.85 2015-01-24 23:04:06.000 024 33431.54 646.93 49996.10 28.85 2015-01-24 23:04:07.000 024 33431.42 646.94 49996.10 28.85 2015-01-24 23:04:08.000 024 33431.48 646.92 49996.10 28.85 2015-01-24 23:04:09.000 024 33431.50 646.92 49996.10 28.85 2015-01-24 23:04:10.000 024 33431.43 646.96 49996.10 28.85 2015-01-24 23:04:11.000 024 33431.46 646.96 49996.10 28.85 2015-01-24 23:04:12.000 024 33431.49 646.93 49996.10 28.85 2015-01-24 23:04:13.000 024 33431.43 646.91 49996.10 28.85 2015-01-24 23:04:14.000 024 33431.52 646.92 49996.10 28.85 2015-01-24 23:04:15.000 024 33431.46 646.92 49996.10 28.85 2015-01-24 23:04:16.000 024 33431.55 646.91 49996.10 28.85 2015-01-24 23:04:17.000 024 33431.46 646.90 49996.10 28.85 2015-01-24 23:04:18.000 024 33431.45 646.91 49996.10 28.85 2015-01-24 23:04:19.000 024 33431.49 646.90 49996.10 28.85 2015-01-24 23:04:20.000 024 33431.43 646.90 49996.10 28.85 2015-01-24 23:04:21.000 024 33431.46 646.89 49996.10 28.85 2015-01-24 23:04:22.000 024 33431.48 646.88 49996.10 28.85 2015-01-24 23:04:23.000 024 33431.42 646.91 49996.10 28.85 2015-01-24 23:04:24.000 024 33431.45 646.88 49996.10 28.85 2015-01-24 23:04:24.000 024 33431.42 646.88 49996.10 28.85 2015-01-24 23:04:26.000 024 33431.46 646.88 49996.10 28.85 2015-01-24 23:04:27.000 024 33431.39 646.91 49996.10 28.85 2015-01-24 23:04:28.000 024 33431.36 646.86 49996.10 28.85 2015-01-24 23:04:29.000 024 33431.36 646.91 49996.10 28.85 2015-01-24 23:04:30.000 024 33431.42 646.89 49996.10 28.85 2015-01-24 23:04:31.000 024 33431.35 646.88 49996.10 28.85 2015-01-24 23:04:32.000 024 33431.36 646.87 49996.10 28.85 2015-01-24 23:04:33.000 024 33431.40 646.89 49996.10 28.85 2015-01-24 23:04:34.000 024 33431.42 646.90 49996.10 28.85 2015-01-24 23:04:35.000 024 33431.46 646.90 49996.10 28.85 2015-01-24 23:04:36.000 024 33431.39 646.91 49996.10 28.85 2015-01-24 23:04:37.000 024 33431.37 646.86 49996.10 28.85 2015-01-24 23:04:37.000 024 33431.35 646.91 49996.10 28.85 2015-01-24 23:04:39.000 024 33431.39 646.90 49996.10 28.85 2015-01-24 23:04:40.000 024 33431.33 646.94 49996.10 28.85 2015-01-24 23:04:41.000 024 33431.36 646.89 49996.10 28.85 2015-01-24 23:04:42.000 024 33431.25 646.95 49996.10 28.85 2015-01-24 23:04:43.000 024 33431.32 646.90 49996.10 28.85 2015-01-24 23:04:44.000 024 33431.32 646.95 49996.10 28.85 2015-01-24 23:04:45.000 024 33431.29 646.96 49996.10 28.85 2015-01-24 23:04:46.000 024 33431.31 646.92 49996.10 28.85 2015-01-24 23:04:47.000 024 33431.24 646.90 49996.10 28.85 2015-01-24 23:04:48.000 024 33431.42 646.93 49996.10 28.85 2015-01-24 23:04:49.000 024 33431.32 646.90 49996.10 28.85 2015-01-24 23:04:50.000 024 33431.29 646.96 49996.10 28.85 2015-01-24 23:04:51.000 024 33431.35 646.96 49996.10 28.85 2015-01-24 23:04:52.000 024 33431.33 646.92 49996.10 28.85 2015-01-24 23:04:53.000 024 33431.20 646.92 49996.10 28.85 2015-01-24 23:04:54.000 024 33431.31 646.94 49996.10 28.85 2015-01-24 23:04:55.000 024 33431.30 646.95 49996.10 28.85 2015-01-24 23:04:56.000 024 33431.30 646.94 49996.10 28.85 2015-01-24 23:04:57.000 024 33431.25 646.93 49996.10 28.85 2015-01-24 23:04:58.000 024 33431.24 646.93 49996.10 28.85 2015-01-24 23:04:59.000 024 33431.21 646.90 49996.10 28.85 2015-01-24 23:05:00.000 024 33431.33 646.92 49996.10 28.85 2015-01-24 23:05:01.000 024 33431.24 646.93 49996.10 28.85 2015-01-24 23:05:02.000 024 33431.30 646.99 49996.10 28.85 2015-01-24 23:05:03.000 024 33431.24 646.95 49996.10 28.85 2015-01-24 23:05:04.000 024 33431.24 646.93 49996.10 28.85 2015-01-24 23:05:05.000 024 33431.23 646.94 49996.10 28.85 2015-01-24 23:05:06.000 024 33431.29 646.97 49996.10 28.85 2015-01-24 23:05:07.000 024 33431.24 646.95 49996.10 28.85 2015-01-24 23:05:08.000 024 33431.21 646.91 49996.10 28.85 2015-01-24 23:05:09.000 024 33431.19 646.97 49996.10 28.85 2015-01-24 23:05:10.000 024 33431.15 646.92 49996.10 28.85 2015-01-24 23:05:11.000 024 33431.18 646.93 49996.10 28.85 2015-01-24 23:05:12.000 024 33431.15 646.94 49996.10 28.85 2015-01-24 23:05:13.000 024 33431.15 646.95 49996.10 28.86 2015-01-24 23:05:14.000 024 33431.23 646.97 49996.10 28.85 2015-01-24 23:05:15.000 024 33431.15 646.93 49996.10 28.85 2015-01-24 23:05:16.000 024 33431.09 646.97 49996.10 28.85 2015-01-24 23:05:17.000 024 33431.20 647.00 49996.10 28.85 2015-01-24 23:05:18.000 024 33431.10 646.98 49996.10 28.85 2015-01-24 23:05:18.000 024 33431.11 646.98 49996.10 28.85 2015-01-24 23:05:20.000 024 33431.18 646.96 49996.10 28.85 2015-01-24 23:05:21.000 024 33431.09 646.99 49996.10 28.85 2015-01-24 23:05:22.000 024 33431.30 647.00 49996.10 28.85 2015-01-24 23:05:23.000 024 33431.00 647.01 49996.10 28.85 2015-01-24 23:05:24.000 024 33431.12 646.95 49996.10 28.85 2015-01-24 23:05:25.000 024 33431.06 646.99 49996.10 28.85 2015-01-24 23:05:26.000 024 33431.03 647.01 49996.10 28.85 2015-01-24 23:05:27.000 024 33431.18 646.97 49996.10 28.85 2015-01-24 23:05:28.000 024 33431.14 647.00 49996.10 28.86 2015-01-24 23:05:29.000 024 33431.04 646.99 49996.10 28.85 2015-01-24 23:05:30.000 024 33431.17 646.97 49996.10 28.85 2015-01-24 23:05:31.000 024 33431.11 646.98 49996.10 28.85 2015-01-24 23:05:31.000 024 33431.11 646.98 49996.10 28.85 2015-01-24 23:05:33.000 024 33431.18 646.97 49996.10 28.85 2015-01-24 23:05:34.000 024 33431.06 646.99 49996.10 28.85 2015-01-24 23:05:35.000 024 33431.00 646.97 49996.10 28.85 2015-01-24 23:05:36.000 024 33431.11 646.98 49996.10 28.85 2015-01-24 23:05:37.000 024 33431.06 646.95 49996.10 28.85 2015-01-24 23:05:38.000 024 33431.04 646.91 49996.10 28.85 2015-01-24 23:05:39.000 024 33431.06 647.00 49996.10 28.85 2015-01-24 23:05:40.000 024 33431.11 646.95 49996.10 28.85 2015-01-24 23:05:41.000 024 33431.00 646.94 49996.10 28.85 2015-01-24 23:05:42.000 024 33431.11 646.95 49996.10 28.86 2015-01-24 23:05:43.000 024 33431.08 646.95 49996.10 28.85 2015-01-24 23:05:44.000 024 33431.09 646.98 49996.10 28.86 2015-01-24 23:05:45.000 024 33431.08 646.95 49996.10 28.86 2015-01-24 23:05:46.000 024 33431.00 646.97 49996.10 28.86 2015-01-24 23:05:47.000 024 33431.15 646.95 49996.10 28.86 2015-01-24 23:05:48.000 024 33431.11 646.99 49996.10 28.85 2015-01-24 23:05:49.000 024 33431.01 646.96 49996.10 28.85 2015-01-24 23:05:50.000 024 33431.12 646.92 49996.10 28.86 2015-01-24 23:05:51.000 024 33431.10 646.96 49996.10 28.85 2015-01-24 23:05:52.000 024 33431.06 646.99 49996.10 28.85 2015-01-24 23:05:53.000 024 33431.11 646.95 49996.10 28.86 2015-01-24 23:05:54.000 024 33431.02 646.96 49996.10 28.86 2015-01-24 23:05:55.000 024 33431.12 646.97 49996.10 28.85 2015-01-24 23:05:56.000 024 33431.17 646.99 49996.10 28.86 2015-01-24 23:05:57.000 024 33431.02 646.95 49996.10 28.85 2015-01-24 23:05:58.000 024 33430.96 646.99 49996.10 28.85 2015-01-24 23:05:59.000 024 33431.15 646.93 49996.10 28.86 2015-01-24 23:06:00.000 024 33431.13 646.95 49996.10 28.86 2015-01-24 23:06:01.000 024 33431.06 646.94 49996.10 28.86 2015-01-24 23:06:02.000 024 33431.10 646.94 49996.10 28.86 2015-01-24 23:06:03.000 024 33431.04 646.89 49996.10 28.86 2015-01-24 23:06:04.000 024 33431.09 646.92 49996.10 28.86 2015-01-24 23:06:05.000 024 33431.14 646.90 49996.10 28.86 2015-01-24 23:06:06.000 024 33431.08 646.93 49996.10 28.86 2015-01-24 23:06:07.000 024 33431.11 646.92 49996.10 28.86 2015-01-24 23:06:08.000 024 33431.11 646.93 49996.10 28.86 2015-01-24 23:06:09.000 024 33431.11 646.96 49996.10 28.85 2015-01-24 23:06:10.000 024 33431.02 646.93 49996.10 28.85 2015-01-24 23:06:11.000 024 33431.05 646.92 49996.10 28.86 2015-01-24 23:06:12.000 024 33431.12 646.95 49996.10 28.86 2015-01-24 23:06:12.000 024 33431.06 646.95 49996.10 28.85 2015-01-24 23:06:14.000 024 33431.09 646.94 49996.10 28.85 2015-01-24 23:06:15.000 024 33431.15 646.91 49996.10 28.86 2015-01-24 23:06:16.000 024 33431.09 646.90 49996.10 28.85 2015-01-24 23:06:17.000 024 33431.04 646.93 49996.10 28.85 2015-01-24 23:06:18.000 024 33431.15 646.92 49996.10 28.86 2015-01-24 23:06:19.000 024 33431.08 646.94 49996.10 28.86 2015-01-24 23:06:20.000 024 33431.09 646.94 49996.10 28.86 2015-01-24 23:06:21.000 024 33431.11 646.93 49996.10 28.86 2015-01-24 23:06:22.000 024 33431.14 646.92 49996.10 28.86 2015-01-24 23:06:23.000 024 33431.03 646.90 49996.10 28.85 2015-01-24 23:06:24.000 024 33431.11 646.98 49996.10 28.85 2015-01-24 23:06:25.000 024 33431.11 646.93 49996.10 28.86 2015-01-24 23:06:25.000 024 33431.14 646.92 49996.10 28.85 2015-01-24 23:06:27.000 024 33431.06 646.90 49996.10 28.85 2015-01-24 23:06:28.000 024 33431.09 646.98 49996.10 28.86 2015-01-24 23:06:29.000 024 33431.14 646.93 49996.10 28.85 2015-01-24 23:06:30.000 024 33431.15 646.93 49996.10 28.85 2015-01-24 23:06:31.000 024 33431.12 646.89 49996.10 28.86 2015-01-24 23:06:32.000 024 33431.14 646.93 49996.10 28.86 2015-01-24 23:06:33.000 024 33431.18 646.94 49996.10 28.85 2015-01-24 23:06:34.000 024 33431.15 646.94 49996.10 28.85 2015-01-24 23:06:35.000 024 33431.15 646.94 49996.10 28.85 2015-01-24 23:06:36.000 024 33431.11 646.93 49996.10 28.85 2015-01-24 23:06:37.000 024 33431.04 646.92 49996.10 28.86 2015-01-24 23:06:38.000 024 33431.12 646.94 49996.10 28.86 2015-01-24 23:06:39.000 024 33431.11 646.93 49996.10 28.85 2015-01-24 23:06:40.000 024 33431.12 646.92 49996.10 28.86 2015-01-24 23:06:41.000 024 33431.06 646.96 49996.10 28.86 2015-01-24 23:06:42.000 024 33431.08 646.92 49996.10 28.86 2015-01-24 23:06:43.000 024 33431.11 646.92 49996.10 28.86 2015-01-24 23:06:44.000 024 33431.17 646.97 49996.10 28.86 2015-01-24 23:06:45.000 024 33431.12 646.97 49996.10 28.86 2015-01-24 23:06:46.000 024 33431.09 646.95 49996.10 28.86 2015-01-24 23:06:47.000 024 33431.10 646.96 49996.10 28.86 2015-01-24 23:06:48.000 024 33431.06 646.99 49996.10 28.86 2015-01-24 23:06:49.000 024 33431.08 646.95 49996.10 28.86 2015-01-24 23:06:50.000 024 33431.07 646.96 49996.10 28.86 2015-01-24 23:06:51.000 024 33431.08 646.93 49996.10 28.86 2015-01-24 23:06:52.000 024 33431.08 646.96 49996.10 28.86 2015-01-24 23:06:53.000 024 33431.17 646.96 49996.10 28.86 2015-01-24 23:06:54.000 024 33431.07 646.96 49996.10 28.86 2015-01-24 23:06:55.000 024 33431.15 646.96 49996.10 28.86 2015-01-24 23:06:56.000 024 33431.12 646.91 49996.10 28.86 2015-01-24 23:06:57.000 024 33431.10 646.96 49996.10 28.86 2015-01-24 23:06:58.000 024 33431.15 646.95 49996.10 28.86 2015-01-24 23:06:59.000 024 33431.16 646.95 49996.10 28.86 2015-01-24 23:07:00.000 024 33431.07 646.94 49996.10 28.86 2015-01-24 23:07:01.000 024 33431.02 646.94 49996.10 28.86 2015-01-24 23:07:02.000 024 33431.08 646.94 49996.10 28.86 2015-01-24 23:07:03.000 024 33431.01 646.97 49996.10 28.86 2015-01-24 23:07:04.000 024 33431.05 646.97 49996.10 28.86 2015-01-24 23:07:05.000 024 33430.98 646.99 49996.10 28.86 2015-01-24 23:07:06.000 024 33431.06 647.01 49996.10 28.86 2015-01-24 23:07:06.000 024 33431.04 646.98 49996.10 28.86 2015-01-24 23:07:08.000 024 33431.01 646.98 49996.10 28.86 2015-01-24 23:07:09.000 024 33431.01 646.94 49996.10 28.86 2015-01-24 23:07:10.000 024 33430.96 646.95 49996.10 28.86 2015-01-24 23:07:11.000 024 33431.04 647.00 49996.10 28.86 2015-01-24 23:07:12.000 024 33431.02 646.99 49996.10 28.86 2015-01-24 23:07:13.000 024 33430.99 647.01 49996.10 28.86 2015-01-24 23:07:14.000 024 33431.02 646.97 49996.10 28.86 2015-01-24 23:07:15.000 024 33431.01 646.95 49996.10 28.86 2015-01-24 23:07:16.000 024 33431.02 646.99 49996.10 28.86 2015-01-24 23:07:17.000 024 33430.99 646.98 49996.10 28.86 2015-01-24 23:07:18.000 024 33430.95 646.99 49996.10 28.86 2015-01-24 23:07:19.000 024 33430.92 647.00 49996.10 28.86 2015-01-24 23:07:19.000 024 33430.97 647.03 49996.10 28.86 2015-01-24 23:07:21.000 024 33431.02 646.97 49996.10 28.86 2015-01-24 23:07:22.000 024 33430.98 646.98 49996.10 28.86 2015-01-24 23:07:23.000 024 33430.95 646.97 49996.10 28.86 2015-01-24 23:07:24.000 024 33431.02 647.00 49996.10 28.86 2015-01-24 23:07:25.000 024 33430.97 646.97 49996.10 28.86 2015-01-24 23:07:26.000 024 33430.93 646.99 49996.10 28.86 2015-01-24 23:07:27.000 024 33430.93 647.01 49996.10 28.86 2015-01-24 23:07:28.000 024 33430.84 647.00 49996.10 28.86 2015-01-24 23:07:29.000 024 33430.89 647.00 49996.10 28.86 2015-01-24 23:07:30.000 024 33430.91 646.97 49996.10 28.86 2015-01-24 23:07:31.000 024 33430.83 647.00 49996.10 28.86 2015-01-24 23:07:32.000 024 33430.89 646.96 49996.10 28.86 2015-01-24 23:07:33.000 024 33430.84 647.01 49996.10 28.86 2015-01-24 23:07:34.000 024 33430.87 646.97 49996.10 28.86 2015-01-24 23:07:35.000 024 33430.81 646.96 49996.10 28.86 2015-01-24 23:07:36.000 024 33430.94 647.00 49996.10 28.86 2015-01-24 23:07:37.000 024 33430.84 646.95 49996.10 28.86 2015-01-24 23:07:38.000 024 33430.82 646.97 49996.10 28.86 2015-01-24 23:07:39.000 024 33430.86 647.00 49996.10 28.86 2015-01-24 23:07:40.000 024 33430.79 647.03 49996.10 28.86 2015-01-24 23:07:41.000 024 33430.84 647.00 49996.10 28.86 2015-01-24 23:07:42.000 024 33430.68 647.02 49996.10 28.86 2015-01-24 23:07:43.000 024 33430.74 646.99 49996.10 28.86 2015-01-24 23:07:44.000 024 33430.75 646.96 49996.10 28.86 2015-01-24 23:07:45.000 024 33430.68 647.00 49996.10 28.86 2015-01-24 23:07:46.000 024 33430.74 647.01 49996.10 28.86 2015-01-24 23:07:47.000 024 33430.64 646.99 49996.10 28.86 2015-01-24 23:07:48.000 024 33430.73 646.99 49996.10 28.86 2015-01-24 23:07:49.000 024 33430.70 646.97 49996.10 28.86 2015-01-24 23:07:50.000 024 33430.71 646.98 49996.10 28.86 2015-01-24 23:07:51.000 024 33430.67 646.98 49996.10 28.86 2015-01-24 23:07:52.000 024 33430.69 646.99 49996.10 28.86 2015-01-24 23:07:53.000 024 33430.59 646.99 49996.10 28.86 2015-01-24 23:07:54.000 024 33430.74 647.03 49996.10 28.86 2015-01-24 23:07:55.000 024 33430.66 647.00 49996.10 28.86 2015-01-24 23:07:56.000 024 33430.63 647.01 49996.10 28.86 2015-01-24 23:07:57.000 024 33430.62 647.00 49996.10 28.86 2015-01-24 23:07:58.000 024 33430.61 646.96 49996.10 28.86 2015-01-24 23:07:59.000 024 33430.56 646.92 49996.10 28.86 2015-01-24 23:08:00.000 024 33430.68 646.98 49996.10 28.86 2015-01-24 23:08:00.000 024 33430.65 646.97 49996.10 28.86 2015-01-24 23:08:02.000 024 33430.65 646.97 49996.10 28.86 2015-01-24 23:08:03.000 024 33430.65 646.97 49996.10 28.86 2015-01-24 23:08:04.000 024 33430.57 646.96 49996.10 28.86 2015-01-24 23:08:05.000 024 33430.67 646.96 49996.10 28.86 2015-01-24 23:08:06.000 024 33430.53 646.92 49996.10 28.86 2015-01-24 23:08:07.000 024 33430.64 646.95 49996.10 28.86 2015-01-24 23:08:08.000 024 33430.50 646.93 49996.10 28.86 2015-01-24 23:08:09.000 024 33430.59 646.94 49996.10 28.86 2015-01-24 23:08:10.000 024 33430.58 646.98 49996.10 28.86 2015-01-24 23:08:11.000 024 33430.53 646.92 49996.10 28.86 2015-01-24 23:08:12.000 024 33430.61 646.93 49996.10 28.86 2015-01-24 23:08:13.000 024 33430.51 646.95 49996.10 28.86 2015-01-24 23:08:13.000 024 33430.56 646.96 49996.10 28.86 2015-01-24 23:08:15.000 024 33430.51 646.95 49996.10 28.86 2015-01-24 23:08:16.000 024 33430.58 646.94 49996.10 28.86 2015-01-24 23:08:17.000 024 33430.58 646.96 49996.10 28.86 2015-01-24 23:08:18.000 024 33430.50 646.94 49996.10 28.86 2015-01-24 23:08:19.000 024 33430.62 646.96 49996.10 28.86 2015-01-24 23:08:20.000 024 33430.50 646.93 49996.10 28.86 2015-01-24 23:08:21.000 024 33430.59 646.92 49996.10 28.86 2015-01-24 23:08:22.000 024 33430.59 646.91 49996.10 28.86 2015-01-24 23:08:23.000 024 33430.55 646.92 49996.10 28.86 2015-01-24 23:08:24.000 024 33430.59 646.91 49996.10 28.86 2015-01-24 23:08:25.000 024 33430.55 646.92 49996.10 28.86 2015-01-24 23:08:26.000 024 33430.56 646.96 49996.10 28.86 2015-01-24 23:08:27.000 024 33430.64 646.95 49996.10 28.86 2015-01-24 23:08:28.000 024 33430.56 646.92 49996.10 28.86 2015-01-24 23:08:29.000 024 33430.53 646.90 49996.10 28.86 2015-01-24 23:08:30.000 024 33430.61 646.86 49996.10 28.86 2015-01-24 23:08:31.000 024 33430.55 646.86 49996.10 28.86 2015-01-24 23:08:32.000 024 33430.51 646.92 49996.10 28.86 2015-01-24 23:08:33.000 024 33430.54 646.91 49996.10 28.86 2015-01-24 23:08:34.000 024 33430.59 646.91 49996.10 28.86 2015-01-24 23:08:35.000 024 33430.55 646.92 49996.10 28.86 2015-01-24 23:08:36.000 024 33430.54 646.91 49996.10 28.86 2015-01-24 23:08:37.000 024 33430.42 646.90 49996.10 28.86 2015-01-24 23:08:38.000 024 33430.45 646.91 49996.10 28.86 2015-01-24 23:08:39.000 024 33430.49 646.93 49996.10 28.86 2015-01-24 23:08:40.000 024 33430.47 646.92 49996.10 28.86 2015-01-24 23:08:41.000 024 33430.41 646.88 49996.10 28.86 2015-01-24 23:08:42.000 024 33430.60 646.92 49996.10 28.86 2015-01-24 23:08:43.000 024 33430.45 646.88 49996.10 28.86 2015-01-24 23:08:44.000 024 33430.49 646.87 49996.10 28.86 2015-01-24 23:08:45.000 024 33430.56 646.87 49996.10 28.86 2015-01-24 23:08:46.000 024 33430.55 646.85 49996.10 28.86 2015-01-24 23:08:47.000 024 33430.44 646.89 49996.10 28.86 2015-01-24 23:08:48.000 024 33430.47 646.87 49996.10 28.86 2015-01-24 23:08:49.000 024 33430.48 646.88 49996.10 28.86 2015-01-24 23:08:50.000 024 33430.49 646.92 49996.10 28.86 2015-01-24 23:08:51.000 024 33430.49 646.88 49996.10 28.86 2015-01-24 23:08:52.000 024 33430.52 646.85 49996.10 28.86 2015-01-24 23:08:53.000 024 33430.41 646.90 49996.10 28.86 2015-01-24 23:08:54.000 024 33430.56 646.87 49996.10 28.86 2015-01-24 23:08:54.000 024 33430.48 646.86 49996.10 28.86 2015-01-24 23:08:56.000 024 33430.40 646.90 49996.10 28.86 2015-01-24 23:08:57.000 024 33430.50 646.88 49996.10 28.86 2015-01-24 23:08:58.000 024 33430.53 646.87 49996.10 28.86 2015-01-24 23:08:59.000 024 33430.35 646.88 49996.10 28.86 2015-01-24 23:09:00.000 024 33430.45 646.84 49996.10 28.86 2015-01-24 23:09:01.000 024 33430.41 646.86 49996.10 28.86 2015-01-24 23:09:02.000 024 33430.31 646.87 49996.10 28.86 2015-01-24 23:09:03.000 024 33430.43 646.83 49996.10 28.86 2015-01-24 23:09:04.000 024 33430.39 646.85 49996.10 28.86 2015-01-24 23:09:05.000 024 33430.52 646.92 49996.10 28.86 2015-01-24 23:09:06.000 024 33430.45 646.90 49996.10 28.86 2015-01-24 23:09:07.000 024 33430.44 646.92 49996.10 28.86 2015-01-24 23:09:07.000 024 33430.43 646.88 49996.10 28.86 2015-01-24 23:09:09.000 024 33430.46 646.85 49996.10 28.86 2015-01-24 23:09:10.000 024 33430.41 646.90 49996.10 28.86 2015-01-24 23:09:11.000 024 33430.41 646.83 49996.10 28.86 2015-01-24 23:09:12.000 024 33430.36 646.87 49996.10 28.86 2015-01-24 23:09:13.000 024 33430.39 646.84 49996.10 28.86 2015-01-24 23:09:14.000 024 33430.36 646.85 49996.10 28.86 2015-01-24 23:09:15.000 024 33430.28 646.86 49996.10 28.86 2015-01-24 23:09:16.000 024 33430.32 646.84 49996.10 28.86 2015-01-24 23:09:17.000 024 33430.34 646.87 49996.10 28.86 2015-01-24 23:09:18.000 024 33430.40 646.89 49996.10 28.86 2015-01-24 23:09:19.000 024 33430.39 646.89 49996.10 28.86 2015-01-24 23:09:20.000 024 33430.42 646.88 49996.10 28.86 2015-01-24 23:09:21.000 024 33430.31 646.89 49996.10 28.86 2015-01-24 23:09:22.000 024 33430.32 646.87 49996.10 28.86 2015-01-24 23:09:23.000 024 33430.38 646.90 49996.10 28.86 2015-01-24 23:09:24.000 024 33430.31 646.83 49996.10 28.86 2015-01-24 23:09:25.000 024 33430.35 646.83 49996.10 28.86 2015-01-24 23:09:26.000 024 33430.32 646.85 49996.10 28.86 2015-01-24 23:09:27.000 024 33430.17 646.86 49996.10 28.86 2015-01-24 23:09:28.000 024 33430.21 646.85 49996.10 28.86 2015-01-24 23:09:29.000 024 33430.29 646.88 49996.10 28.86 2015-01-24 23:09:30.000 024 33430.22 646.83 49996.10 28.86 2015-01-24 23:09:31.000 024 33430.28 646.86 49996.10 28.86 2015-01-24 23:09:32.000 024 33430.29 646.91 49996.10 28.86 2015-01-24 23:09:33.000 024 33430.24 646.90 49996.10 28.86 2015-01-24 23:09:34.000 024 33430.27 646.85 49996.10 28.86 2015-01-24 23:09:35.000 024 33430.34 646.87 49996.10 28.86 2015-01-24 23:09:36.000 024 33430.25 646.91 49996.10 28.86 2015-01-24 23:09:37.000 024 33430.25 646.88 49996.10 28.86 2015-01-24 23:09:38.000 024 33430.20 646.86 49996.10 28.86 2015-01-24 23:09:39.000 024 33430.25 646.85 49996.10 28.86 2015-01-24 23:09:40.000 024 33430.17 646.85 49996.10 28.86 2015-01-24 23:09:41.000 024 33430.34 646.84 49996.10 28.86 2015-01-24 23:09:42.000 024 33430.18 646.88 49996.10 28.86 2015-01-24 23:09:43.000 024 33430.16 646.87 49996.10 28.86 2015-01-24 23:09:44.000 024 33430.20 646.85 49996.10 28.86 2015-01-24 23:09:45.000 024 33430.15 646.84 49996.10 28.86 2015-01-24 23:09:46.000 024 33430.18 646.89 49996.10 28.86 2015-01-24 23:09:47.000 024 33430.31 646.81 49996.10 28.86 2015-01-24 23:09:48.000 024 33430.27 646.87 49996.10 28.86 2015-01-24 23:09:48.000 024 33430.21 646.88 49996.10 28.86 2015-01-24 23:09:50.000 024 33430.14 646.83 49996.10 28.86 2015-01-24 23:09:51.000 024 33430.14 646.87 49996.10 28.86 2015-01-24 23:09:52.000 024 33430.09 646.87 49996.10 28.86 2015-01-24 23:09:53.000 024 33430.15 646.88 49996.10 28.86 2015-01-24 23:09:54.000 024 33430.10 646.85 49996.10 28.86 2015-01-24 23:09:55.000 024 33430.12 646.86 49996.10 28.86 2015-01-24 23:09:56.000 024 33430.17 646.92 49996.10 28.86 2015-01-24 23:09:57.000 024 33430.18 646.87 49996.10 28.86 2015-01-24 23:09:58.000 024 33430.16 646.86 49996.10 28.86 2015-01-24 23:09:59.000 024 33430.09 646.87 49996.10 28.86 2015-01-24 23:10:00.000 024 33430.25 646.87 49996.10 28.86 2015-01-24 23:10:01.000 024 33430.07 646.87 49996.10 28.86 2015-01-24 23:10:01.000 024 33430.22 646.86 49996.10 28.86 2015-01-24 23:10:03.000 024 33430.14 646.89 49996.10 28.86 2015-01-24 23:10:04.000 024 33430.08 646.87 49996.10 28.86 2015-01-24 23:10:05.000 024 33430.09 646.87 49996.10 28.86 2015-01-24 23:10:06.000 024 33430.07 646.91 49996.10 28.86 2015-01-24 23:10:07.000 024 33430.05 646.91 49996.10 28.86 2015-01-24 23:10:08.000 024 33430.12 646.92 49996.10 28.86 2015-01-24 23:10:09.000 024 33430.12 646.87 49996.10 28.86 2015-01-24 23:10:10.000 024 33430.12 646.87 49996.10 28.86 2015-01-24 23:10:11.000 024 33430.10 646.92 49996.10 28.86 2015-01-24 23:10:12.000 024 33430.06 646.89 49996.10 28.86 2015-01-24 23:10:13.000 024 33430.07 646.89 49996.10 28.86 2015-01-24 23:10:14.000 024 33430.14 646.94 49996.10 28.86 2015-01-24 23:10:15.000 024 33430.15 646.92 49996.10 28.86 2015-01-24 23:10:16.000 024 33430.09 646.90 49996.10 28.86 2015-01-24 23:10:17.000 024 33430.01 646.84 49996.10 28.86 2015-01-24 23:10:18.000 024 33430.08 646.94 49996.10 28.86 2015-01-24 23:10:19.000 024 33430.07 646.94 49996.10 28.86 2015-01-24 23:10:20.000 024 33430.06 646.89 49996.10 28.86 2015-01-24 23:10:21.000 024 33430.16 646.90 49996.10 28.86 2015-01-24 23:10:22.000 024 33430.06 646.92 49996.10 28.86 2015-01-24 23:10:23.000 024 33430.11 646.91 49996.10 28.86 2015-01-24 23:10:24.000 024 33430.12 646.96 49996.10 28.86 2015-01-24 23:10:25.000 024 33430.14 646.94 49996.10 28.86 2015-01-24 23:10:26.000 024 33430.16 646.91 49996.10 28.86 2015-01-24 23:10:27.000 024 33430.04 646.96 49996.10 28.86 2015-01-24 23:10:28.000 024 33430.10 646.95 49996.10 28.86 2015-01-24 23:10:29.000 024 33430.14 646.92 49996.10 28.86 2015-01-24 23:10:30.000 024 33430.19 646.97 49996.10 28.86 2015-01-24 23:10:31.000 024 33430.16 646.96 49996.10 28.86 2015-01-24 23:10:32.000 024 33430.15 646.96 49996.10 28.86 2015-01-24 23:10:33.000 024 33430.12 646.96 49996.10 28.86 2015-01-24 23:10:34.000 024 33430.15 646.95 49996.10 28.86 2015-01-24 23:10:35.000 024 33430.14 646.96 49996.10 28.86 2015-01-24 23:10:36.000 024 33430.18 646.91 49996.10 28.86 2015-01-24 23:10:37.000 024 33430.14 646.95 49996.10 28.86 2015-01-24 23:10:38.000 024 33430.09 646.95 49996.10 28.86 2015-01-24 23:10:39.000 024 33430.14 646.92 49996.10 28.86 2015-01-24 23:10:40.000 024 33430.11 646.94 49996.10 28.86 2015-01-24 23:10:41.000 024 33430.21 646.99 49996.10 28.86 2015-01-24 23:10:42.000 024 33430.14 646.96 49996.10 28.86 2015-01-24 23:10:42.000 024 33430.11 646.95 49996.10 28.86 2015-01-24 23:10:44.000 024 33430.16 646.97 49996.10 28.86 2015-01-24 23:10:45.000 024 33430.10 647.03 49996.10 28.86 2015-01-24 23:10:46.000 024 33430.15 646.98 49996.10 28.86 2015-01-24 23:10:47.000 024 33430.18 647.00 49996.10 28.86 2015-01-24 23:10:48.000 024 33430.18 646.99 49996.10 28.86 2015-01-24 23:10:49.000 024 33430.13 647.00 49996.10 28.86 2015-01-24 23:10:50.000 024 33430.13 646.97 49996.10 28.86 2015-01-24 23:10:51.000 024 33430.18 646.99 49996.10 28.86 2015-01-24 23:10:52.000 024 33430.11 647.01 49996.10 28.86 2015-01-24 23:10:53.000 024 33430.16 646.97 49996.10 28.86 2015-01-24 23:10:54.000 024 33430.20 647.05 49996.10 28.86 2015-01-24 23:10:55.000 024 33430.22 647.05 49996.10 28.86 2015-01-24 23:10:55.000 024 33430.22 647.04 49996.10 28.86 2015-01-24 23:10:57.000 024 33430.11 647.02 49996.10 28.86 2015-01-24 23:10:58.000 024 33430.23 647.02 49996.10 28.86 2015-01-24 23:10:59.000 024 33430.23 646.99 49996.10 28.86 2015-01-24 23:11:00.000 024 33430.08 647.05 49996.10 28.86 2015-01-24 23:11:01.000 024 33430.14 647.03 49996.10 28.86 2015-01-24 23:11:02.000 024 33430.10 647.04 49996.10 28.86 2015-01-24 23:11:03.000 024 33430.12 647.02 49996.10 28.86 2015-01-24 23:11:04.000 024 33430.14 647.03 49996.10 28.86 2015-01-24 23:11:05.000 024 33430.14 647.07 49996.10 28.86 2015-01-24 23:11:06.000 024 33430.01 647.07 49996.10 28.86 2015-01-24 23:11:07.000 024 33430.10 647.03 49996.10 28.86 2015-01-24 23:11:08.000 024 33430.08 647.06 49996.10 28.86 2015-01-24 23:11:09.000 024 33430.09 647.06 49996.10 28.86 2015-01-24 23:11:10.000 024 33430.06 647.08 49996.10 28.86 2015-01-24 23:11:11.000 024 33430.19 647.10 49996.10 28.86 2015-01-24 23:11:12.000 024 33430.15 647.08 49996.10 28.86 2015-01-24 23:11:13.000 024 33430.06 647.10 49996.10 28.86 2015-01-24 23:11:14.000 024 33430.11 647.10 49996.10 28.86 2015-01-24 23:11:15.000 024 33430.12 647.13 49996.10 28.86 2015-01-24 23:11:16.000 024 33430.04 647.06 49996.10 28.86 2015-01-24 23:11:17.000 024 33430.04 647.08 49996.10 28.86 2015-01-24 23:11:18.000 024 33430.09 647.14 49996.10 28.86 2015-01-24 23:11:19.000 024 33430.04 647.12 49996.10 28.86 2015-01-24 23:11:20.000 024 33430.03 647.12 49996.10 28.86 2015-01-24 23:11:21.000 024 33430.08 647.13 49996.10 28.86 2015-01-24 23:11:22.000 024 33430.03 647.12 49996.10 28.86 2015-01-24 23:11:23.000 024 33430.07 647.10 49996.10 28.86 2015-01-24 23:11:24.000 024 33429.99 647.14 49996.10 28.86 2015-01-24 23:11:25.000 024 33429.97 647.09 49996.10 28.86 2015-01-24 23:11:26.000 024 33429.97 647.15 49996.10 28.86 2015-01-24 23:11:27.000 024 33429.96 647.15 49996.10 28.86 2015-01-24 23:11:28.000 024 33430.01 647.12 49996.10 28.86 2015-01-24 23:11:29.000 024 33430.04 647.17 49996.10 28.86 2015-01-24 23:11:30.000 024 33429.95 647.18 49996.10 28.86 2015-01-24 23:11:31.000 024 33430.04 647.15 49996.10 28.86 2015-01-24 23:11:32.000 024 33430.02 647.19 49996.10 28.86 2015-01-24 23:11:33.000 024 33429.91 647.10 49996.10 28.86 2015-01-24 23:11:34.000 024 33429.97 647.16 49996.10 28.86 2015-01-24 23:11:35.000 024 33430.00 647.19 49996.10 28.86 2015-01-24 23:11:36.000 024 33429.91 647.16 49996.10 28.86 2015-01-24 23:11:36.000 024 33429.95 647.18 49996.10 28.86 2015-01-24 23:11:38.000 024 33430.00 647.19 49996.10 28.86 2015-01-24 23:11:39.000 024 33429.96 647.17 49996.10 28.86 2015-01-24 23:11:40.000 024 33429.98 647.16 49996.10 28.86 2015-01-24 23:11:41.000 024 33429.89 647.18 49996.10 28.86 2015-01-24 23:11:42.000 024 33429.95 647.24 49996.10 28.86 2015-01-24 23:11:43.000 024 33429.94 647.21 49996.10 28.86 2015-01-24 23:11:44.000 024 33429.97 647.24 49996.10 28.86 2015-01-24 23:11:45.000 024 33429.88 647.23 49996.10 28.86 2015-01-24 23:11:46.000 024 33429.93 647.19 49996.10 28.86 2015-01-24 23:11:47.000 024 33429.87 647.18 49996.10 28.86 2015-01-24 23:11:48.000 024 33429.91 647.18 49996.10 28.86 2015-01-24 23:11:49.000 024 33429.90 647.21 49996.10 28.86 2015-01-24 23:11:49.000 024 33429.87 647.22 49996.10 28.86 2015-01-24 23:11:51.000 024 33430.01 647.20 49996.10 28.86 2015-01-24 23:11:52.000 024 33429.90 647.22 49996.10 28.86 2015-01-24 23:11:53.000 024 33429.85 647.24 49996.10 28.86 2015-01-24 23:11:54.000 024 33429.86 647.27 49996.10 28.86 2015-01-24 23:11:55.000 024 33429.84 647.24 49996.10 28.86 2015-01-24 23:11:56.000 024 33429.82 647.25 49996.10 28.86 2015-01-24 23:11:57.000 024 33429.87 647.20 49996.10 28.86 2015-01-24 23:11:58.000 024 33429.78 647.21 49996.10 28.86 2015-01-24 23:11:59.000 024 33429.80 647.21 49996.10 28.86 2015-01-24 23:12:00.000 024 33429.93 647.22 49996.10 28.86 2015-01-24 23:12:01.000 024 33429.82 647.24 49996.10 28.86 2015-01-24 23:12:02.000 024 33429.71 647.18 49996.10 28.86 2015-01-24 23:12:03.000 024 33429.89 647.25 49996.10 28.86 2015-01-24 23:12:04.000 024 33429.94 647.24 49996.10 28.86 2015-01-24 23:12:05.000 024 33429.78 647.24 49996.10 28.86 2015-01-24 23:12:06.000 024 33429.82 647.22 49996.10 28.86 2015-01-24 23:12:07.000 024 33429.77 647.25 49996.10 28.86 2015-01-24 23:12:08.000 024 33429.81 647.29 49996.10 28.86 2015-01-24 23:12:09.000 024 33429.73 647.25 49996.10 28.86 2015-01-24 23:12:10.000 024 33429.79 647.28 49996.10 28.86 2015-01-24 23:12:11.000 024 33429.78 647.24 49996.10 28.86 2015-01-24 23:12:12.000 024 33429.78 647.28 49996.10 28.86 2015-01-24 23:12:13.000 024 33429.80 647.25 49996.10 28.86 2015-01-24 23:12:14.000 024 33429.78 647.22 49996.10 28.86 2015-01-24 23:12:15.000 024 33429.79 647.27 49996.10 28.86 2015-01-24 23:12:16.000 024 33429.71 647.23 49996.10 28.86 2015-01-24 23:12:17.000 024 33429.79 647.25 49996.10 28.86 2015-01-24 23:12:18.000 024 33429.74 647.31 49996.10 28.86 2015-01-24 23:12:19.000 024 33429.78 647.31 49996.10 28.86 2015-01-24 23:12:20.000 024 33429.78 647.30 49996.10 28.86 2015-01-24 23:12:21.000 024 33429.69 647.30 49996.10 28.86 2015-01-24 23:12:22.000 024 33429.73 647.23 49996.10 28.86 2015-01-24 23:12:23.000 024 33429.74 647.29 49996.10 28.86 2015-01-24 23:12:24.000 024 33429.68 647.35 49996.10 28.86 2015-01-24 23:12:25.000 024 33429.69 647.30 49996.10 28.86 2015-01-24 23:12:26.000 024 33429.79 647.31 49996.10 28.86 2015-01-24 23:12:27.000 024 33429.74 647.25 49996.10 28.86 2015-01-24 23:12:28.000 024 33429.75 647.28 49996.10 28.86 2015-01-24 23:12:29.000 024 33429.65 647.26 49996.10 28.86 2015-01-24 23:12:30.000 024 33429.71 647.26 49996.10 28.86 2015-01-24 23:12:30.000 024 33429.68 647.24 49996.10 28.86 2015-01-24 23:12:32.000 024 33429.71 647.33 49996.10 28.86 2015-01-24 23:12:33.000 024 33429.69 647.25 49996.10 28.86 2015-01-24 23:12:34.000 024 33429.58 647.29 49996.10 28.86 2015-01-24 23:12:35.000 024 33429.75 647.26 49996.10 28.86 2015-01-24 23:12:36.000 024 33429.65 647.30 49996.10 28.86 2015-01-24 23:12:37.000 024 33429.75 647.31 49996.10 28.86 2015-01-24 23:12:38.000 024 33429.60 647.26 49996.10 28.86 2015-01-24 23:12:39.000 024 33429.78 647.30 49996.10 28.86 2015-01-24 23:12:40.000 024 33429.72 647.30 49996.10 28.86 2015-01-24 23:12:41.000 024 33429.74 647.30 49996.10 28.86 2015-01-24 23:12:42.000 024 33429.72 647.36 49996.10 28.86 2015-01-24 23:12:43.000 024 33429.59 647.35 49996.10 28.86 2015-01-24 23:12:43.000 024 33429.63 647.33 49996.10 28.86 2015-01-24 23:12:45.000 024 33429.71 647.34 49996.10 28.86 2015-01-24 23:12:46.000 024 33429.63 647.31 49996.10 28.86 2015-01-24 23:12:47.000 024 33429.65 647.33 49996.10 28.86 2015-01-24 23:12:48.000 024 33429.68 647.33 49996.10 28.86 2015-01-24 23:12:49.000 024 33429.66 647.34 49996.10 28.86 2015-01-24 23:12:50.000 024 33429.65 647.35 49996.10 28.86 2015-01-24 23:12:51.000 024 33429.63 647.33 49996.10 28.86 2015-01-24 23:12:52.000 024 33429.63 647.32 49996.10 28.86 2015-01-24 23:12:53.000 024 33429.65 647.33 49996.10 28.86 2015-01-24 23:12:54.000 024 33429.57 647.32 49996.10 28.86 2015-01-24 23:12:55.000 024 33429.54 647.31 49996.10 28.86 2015-01-24 23:12:56.000 024 33429.56 647.34 49996.10 28.86 2015-01-24 23:12:57.000 024 33429.65 647.33 49996.10 28.86 2015-01-24 23:12:58.000 024 33429.63 647.36 49996.10 28.86 2015-01-24 23:12:59.000 024 33429.66 647.38 49996.10 28.86 2015-01-24 23:13:00.000 024 33429.68 647.35 49996.10 28.86 2015-01-24 23:13:01.000 024 33429.61 647.32 49996.10 28.86 2015-01-24 23:13:02.000 024 33429.68 647.36 49996.10 28.86 2015-01-24 23:13:03.000 024 33429.60 647.35 49996.10 28.86 2015-01-24 23:13:04.000 024 33429.62 647.37 49996.10 28.86 2015-01-24 23:13:05.000 024 33429.62 647.35 49996.10 28.86 2015-01-24 23:13:06.000 024 33429.73 647.35 49996.10 28.86 2015-01-24 23:13:07.000 024 33429.62 647.33 49996.10 28.86 2015-01-24 23:13:08.000 024 33429.59 647.37 49996.10 28.86 2015-01-24 23:13:09.000 024 33429.60 647.42 49996.10 28.86 2015-01-24 23:13:10.000 024 33429.60 647.35 49996.10 28.86 2015-01-24 23:13:11.000 024 33429.66 647.39 49996.10 28.86 2015-01-24 23:13:12.000 024 33429.60 647.37 49996.10 28.86 2015-01-24 23:13:13.000 024 33429.53 647.38 49996.10 28.86 2015-01-24 23:13:14.000 024 33429.63 647.37 49996.10 28.86 2015-01-24 23:13:15.000 024 33429.55 647.36 49996.10 28.86 2015-01-24 23:13:16.000 024 33429.60 647.41 49996.10 28.86 2015-01-24 23:13:17.000 024 33429.56 647.39 49996.10 28.86 2015-01-24 23:13:18.000 024 33429.63 647.39 49996.10 28.86 2015-01-24 23:13:19.000 024 33429.54 647.39 49996.10 28.86 2015-01-24 23:13:20.000 024 33429.58 647.43 49996.10 28.86 2015-01-24 23:13:21.000 024 33429.62 647.40 49996.10 28.86 2015-01-24 23:13:22.000 024 33429.56 647.45 49996.10 28.86 2015-01-24 23:13:23.000 024 33429.61 647.46 49996.10 28.86 2015-01-24 23:13:24.000 024 33429.59 647.47 49996.10 28.86 2015-01-24 23:13:24.000 024 33429.49 647.43 49996.10 28.86 2015-01-24 23:13:26.000 024 33429.57 647.42 49996.10 28.86 2015-01-24 23:13:27.000 024 33429.51 647.49 49996.10 28.86 2015-01-24 23:13:28.000 024 33429.51 647.47 49996.10 28.86 2015-01-24 23:13:29.000 024 33429.52 647.43 49996.10 28.86 2015-01-24 23:13:30.000 024 33429.42 647.46 49996.10 28.86 2015-01-24 23:13:31.000 024 33429.49 647.44 49996.10 28.86 2015-01-24 23:13:32.000 024 33429.52 647.47 49996.10 28.86 2015-01-24 23:13:33.000 024 33429.50 647.46 49996.10 28.86 2015-01-24 23:13:34.000 024 33429.43 647.47 49996.10 28.86 2015-01-24 23:13:35.000 024 33429.46 647.49 49996.10 28.86 2015-01-24 23:13:36.000 024 33429.61 647.51 49996.10 28.86 2015-01-24 23:13:37.000 024 33429.46 647.51 49996.10 28.86 2015-01-24 23:13:37.000 024 33429.49 647.50 49996.10 28.86 2015-01-24 23:13:39.000 024 33429.56 647.49 49996.10 28.86 2015-01-24 23:13:40.000 024 33429.41 647.49 49996.10 28.86 2015-01-24 23:13:41.000 024 33429.45 647.52 49996.10 28.86 2015-01-24 23:13:42.000 024 33429.44 647.48 49996.10 28.86 2015-01-24 23:13:43.000 024 33429.43 647.49 49996.10 28.86 2015-01-24 23:13:44.000 024 33429.53 647.54 49996.10 28.86 2015-01-24 23:13:45.000 024 33429.50 647.56 49996.10 28.86 2015-01-24 23:13:46.000 024 33429.49 647.56 49996.10 28.86 2015-01-24 23:13:47.000 024 33429.46 647.52 49996.10 28.86 2015-01-24 23:13:48.000 024 33429.51 647.52 49996.10 28.86 2015-01-24 23:13:49.000 024 33429.41 647.55 49996.10 28.86 2015-01-24 23:13:50.000 024 33429.54 647.56 49996.10 28.86 2015-01-24 23:13:51.000 024 33429.42 647.58 49996.10 28.86 2015-01-24 23:13:52.000 024 33429.40 647.54 49996.10 28.86 2015-01-24 23:13:53.000 024 33429.51 647.58 49996.10 28.86 2015-01-24 23:13:54.000 024 33429.46 647.58 49996.10 28.86 2015-01-24 23:13:55.000 024 33429.46 647.54 49996.10 28.86 2015-01-24 23:13:56.000 024 33429.44 647.56 49996.10 28.86 2015-01-24 23:13:57.000 024 33429.40 647.58 49996.10 28.86 2015-01-24 23:13:58.000 024 33429.33 647.62 49996.10 28.86 2015-01-24 23:13:59.000 024 33429.51 647.58 49996.10 28.86 2015-01-24 23:14:00.000 024 33429.47 647.58 49996.10 28.86 2015-01-24 23:14:01.000 024 33429.41 647.56 49996.10 28.86 2015-01-24 23:14:02.000 024 33429.40 647.58 49996.10 28.86 2015-01-24 23:14:03.000 024 33429.50 647.57 49996.10 28.86 2015-01-24 23:14:04.000 024 33429.48 647.61 49996.10 28.86 2015-01-24 23:14:05.000 024 33429.39 647.63 49996.10 28.86 2015-01-24 23:14:06.000 024 33429.35 647.66 49996.10 28.86 2015-01-24 23:14:07.000 024 33429.33 647.63 49996.10 28.86 2015-01-24 23:14:08.000 024 33429.34 647.64 49996.10 28.86 2015-01-24 23:14:09.000 024 33429.41 647.64 49996.10 28.86 2015-01-24 23:14:10.000 024 33429.35 647.64 49996.10 28.86 2015-01-24 23:14:11.000 024 33429.42 647.62 49996.10 28.86 2015-01-24 23:14:12.000 024 33429.43 647.64 49996.10 28.86 2015-01-24 23:14:13.000 024 33429.40 647.60 49996.10 28.86 2015-01-24 23:14:14.000 024 33429.36 647.59 49996.10 28.86 2015-01-24 23:14:15.000 024 33429.35 647.65 49996.10 28.86 2015-01-24 23:14:16.000 024 33429.28 647.65 49996.10 28.86 2015-01-24 23:14:17.000 024 33429.38 647.65 49996.10 28.86 2015-01-24 23:14:18.000 024 33429.38 647.64 49996.10 28.86 2015-01-24 23:14:18.000 024 33429.32 647.61 49996.10 28.86 2015-01-24 23:14:20.000 024 33429.41 647.63 49996.10 28.86 2015-01-24 23:14:21.000 024 33429.32 647.61 49996.10 28.86 2015-01-24 23:14:22.000 024 33429.33 647.63 49996.10 28.86 2015-01-24 23:14:23.000 024 33429.36 647.63 49996.10 28.86 2015-01-24 23:14:24.000 024 33429.26 647.67 49996.10 28.86 2015-01-24 23:14:25.000 024 33429.25 647.67 49996.10 28.86 2015-01-24 23:14:26.000 024 33429.29 647.66 49996.10 28.86 2015-01-24 23:14:27.000 024 33429.28 647.67 49996.10 28.86 2015-01-24 23:14:28.000 024 33429.22 647.64 49996.10 28.86 2015-01-24 23:14:29.000 024 33429.35 647.67 49996.10 28.86 2015-01-24 23:14:30.000 024 33429.28 647.68 49996.10 28.86 2015-01-24 23:14:31.000 024 33429.21 647.66 49996.10 28.86 2015-01-24 23:14:31.000 024 33429.30 647.64 49996.10 28.86 2015-01-24 23:14:33.000 024 33429.29 647.67 49996.10 28.86 2015-01-24 23:14:34.000 024 33429.31 647.65 49996.10 28.86 2015-01-24 23:14:35.000 024 33429.18 647.66 49996.10 28.86 2015-01-24 23:14:36.000 024 33429.18 647.74 49996.10 28.86 2015-01-24 23:14:37.000 024 33429.24 647.67 49996.10 28.86 2015-01-24 23:14:38.000 024 33429.21 647.66 49996.10 28.86 2015-01-24 23:14:39.000 024 33429.30 647.68 49996.10 28.86 2015-01-24 23:14:40.000 024 33429.28 647.66 49996.10 28.86 2015-01-24 23:14:41.000 024 33429.12 647.68 49996.10 28.86 2015-01-24 23:14:42.000 024 33429.22 647.68 49996.10 28.86 2015-01-24 23:14:43.000 024 33429.09 647.71 49996.10 28.86 2015-01-24 23:14:44.000 024 33429.22 647.66 49996.10 28.86 2015-01-24 23:14:45.000 024 33429.09 647.67 49996.10 28.86 2015-01-24 23:14:46.000 024 33429.11 647.67 49996.10 28.86 2015-01-24 23:14:47.000 024 33429.19 647.68 49996.10 28.86 2015-01-24 23:14:48.000 024 33429.11 647.69 49996.10 28.86 2015-01-24 23:14:49.000 024 33429.06 647.67 49996.10 28.86 2015-01-24 23:14:50.000 024 33429.20 647.68 49996.10 28.86 2015-01-24 23:14:51.000 024 33429.11 647.65 49996.10 28.86 2015-01-24 23:14:52.000 024 33429.04 647.67 49996.10 28.86 2015-01-24 23:14:53.000 024 33429.24 647.64 49996.10 28.86 2015-01-24 23:14:54.000 024 33429.12 647.62 49996.10 28.86 2015-01-24 23:14:55.000 024 33429.10 647.65 49996.10 28.86 2015-01-24 23:14:56.000 024 33429.17 647.70 49996.10 28.86 2015-01-24 23:14:57.000 024 33429.19 647.75 49996.10 28.86 2015-01-24 23:14:58.000 024 33429.16 647.70 49996.10 28.86 2015-01-24 23:14:59.000 024 33429.17 647.68 49996.10 28.86 2015-01-24 23:15:00.000 024 33429.10 647.68 49996.10 28.86 2015-01-24 23:15:01.000 024 33429.13 647.66 49996.10 28.86 2015-01-24 23:15:02.000 024 33429.14 647.66 49996.10 28.86 2015-01-24 23:15:03.000 024 33429.18 647.72 49996.10 28.86 2015-01-24 23:15:04.000 024 33429.13 647.68 49996.10 28.86 2015-01-24 23:15:05.000 024 33429.22 647.73 49996.10 28.86 2015-01-24 23:15:06.000 024 33429.14 647.65 49996.10 28.86 2015-01-24 23:15:07.000 024 33429.09 647.65 49996.10 28.86 2015-01-24 23:15:08.000 024 33429.22 647.66 49996.10 28.86 2015-01-24 23:15:09.000 024 33429.09 647.74 49996.10 28.86 2015-01-24 23:15:10.000 024 33429.12 647.66 49996.10 28.86 2015-01-24 23:15:11.000 024 33429.07 647.70 49996.10 28.86 2015-01-24 23:15:12.000 024 33429.04 647.66 49996.10 28.86 2015-01-24 23:15:12.000 024 33429.06 647.65 49996.10 28.86 2015-01-24 23:15:14.000 024 33429.20 647.68 49996.10 28.86 2015-01-24 23:15:15.000 024 33429.10 647.69 49996.10 28.86 2015-01-24 23:15:16.000 024 33429.09 647.65 49996.10 28.86 2015-01-24 23:15:17.000 024 33429.12 647.65 49996.10 28.86 2015-01-24 23:15:18.000 024 33429.08 647.66 49996.10 28.86 2015-01-24 23:15:19.000 024 33428.96 647.68 49996.10 28.86 2015-01-24 23:15:20.000 024 33429.10 647.68 49996.10 28.86 2015-01-24 23:15:21.000 024 33429.06 647.66 49996.10 28.86 2015-01-24 23:15:22.000 024 33429.06 647.68 49996.10 28.86 2015-01-24 23:15:23.000 024 33429.09 647.72 49996.10 28.86 2015-01-24 23:15:24.000 024 33429.09 647.65 49996.10 28.86 2015-01-24 23:15:25.000 024 33429.01 647.64 49996.10 28.86 2015-01-24 23:15:25.000 024 33429.10 647.68 49996.10 28.86 2015-01-24 23:15:27.000 024 33429.16 647.68 49996.10 28.86 2015-01-24 23:15:28.000 024 33429.01 647.68 49996.10 28.86 2015-01-24 23:15:29.000 024 33429.10 647.70 49996.10 28.86 2015-01-24 23:15:30.000 024 33429.05 647.67 49996.10 28.86 2015-01-24 23:15:31.000 024 33429.02 647.67 49996.10 28.86 2015-01-24 23:15:32.000 024 33429.04 647.71 49996.10 28.86 2015-01-24 23:15:33.000 024 33429.10 647.63 49996.10 28.86 2015-01-24 23:15:34.000 024 33429.03 647.64 49996.10 28.86 2015-01-24 23:15:35.000 024 33429.03 647.67 49996.10 28.86 2015-01-24 23:15:36.000 024 33429.01 647.69 49996.10 28.86 2015-01-24 23:15:37.000 024 33429.03 647.66 49996.10 28.86 2015-01-24 23:15:38.000 024 33429.08 647.68 49996.10 28.86 2015-01-24 23:15:39.000 024 33429.03 647.68 49996.10 28.86 2015-01-24 23:15:40.000 024 33428.98 647.68 49996.10 28.86 2015-01-24 23:15:41.000 024 33429.10 647.70 49996.10 28.86 2015-01-24 23:15:42.000 024 33429.01 647.66 49996.10 28.86 2015-01-24 23:15:43.000 024 33429.02 647.65 49996.10 28.86 2015-01-24 23:15:44.000 024 33429.06 647.68 49996.10 28.86 2015-01-24 23:15:45.000 024 33429.11 647.64 49996.10 28.86 2015-01-24 23:15:46.000 024 33429.09 647.63 49996.10 28.86 2015-01-24 23:15:47.000 024 33429.04 647.68 49996.10 28.86 2015-01-24 23:15:48.000 024 33429.13 647.68 49996.10 28.86 2015-01-24 23:15:49.000 024 33428.99 647.67 49996.10 28.86 2015-01-24 23:15:50.000 024 33429.18 647.67 49996.10 28.86 2015-01-24 23:15:51.000 024 33429.01 647.66 49996.10 28.86 2015-01-24 23:15:52.000 024 33429.09 647.69 49996.10 28.86 2015-01-24 23:15:53.000 024 33429.12 647.71 49996.10 28.86 2015-01-24 23:15:54.000 024 33429.11 647.69 49996.10 28.86 2015-01-24 23:15:55.000 024 33428.99 647.73 49996.10 28.86 2015-01-24 23:15:56.000 024 33429.00 647.73 49996.10 28.86 2015-01-24 23:15:57.000 024 33429.03 647.69 49996.10 28.86 2015-01-24 23:15:58.000 024 33429.13 647.75 49996.10 28.86 2015-01-24 23:15:59.000 024 33428.98 647.69 49996.10 28.86 2015-01-24 23:16:00.000 024 33429.01 647.73 49996.10 28.86 2015-01-24 23:16:01.000 024 33429.03 647.73 49996.10 28.86 2015-01-24 23:16:02.000 024 33429.03 647.69 49996.10 28.86 2015-01-24 23:16:03.000 024 33429.00 647.71 49996.10 28.86 2015-01-24 23:16:04.000 024 33429.08 647.74 49996.10 28.86 2015-01-24 23:16:05.000 024 33429.04 647.76 49996.10 28.86 2015-01-24 23:16:06.000 024 33428.97 647.74 49996.10 28.86 2015-01-24 23:16:06.000 024 33429.01 647.72 49996.10 28.86 2015-01-24 23:16:08.000 024 33428.94 647.77 49996.10 28.86 2015-01-24 23:16:09.000 024 33428.98 647.74 49996.10 28.86 2015-01-24 23:16:10.000 024 33428.94 647.74 49996.10 28.86 2015-01-24 23:16:11.000 024 33428.95 647.69 49996.10 28.86 2015-01-24 23:16:12.000 024 33429.00 647.72 49996.10 28.86 2015-01-24 23:16:13.000 024 33428.95 647.78 49996.10 28.86 2015-01-24 23:16:14.000 024 33429.00 647.76 49996.10 28.86 2015-01-24 23:16:15.000 024 33429.07 647.75 49996.10 28.86 2015-01-24 23:16:16.000 024 33429.00 647.75 49996.10 28.86 2015-01-24 23:16:17.000 024 33428.91 647.72 49996.10 28.86 2015-01-24 23:16:18.000 024 33429.07 647.71 49996.10 28.86 2015-01-24 23:16:19.000 024 33428.96 647.74 49996.10 28.86 2015-01-24 23:16:19.000 024 33428.95 647.74 49996.10 28.86 2015-01-24 23:16:21.000 024 33428.99 647.71 49996.10 28.86 2015-01-24 23:16:22.000 024 33429.00 647.71 49996.10 28.86 2015-01-24 23:16:23.000 024 33429.00 647.76 49996.10 28.86 2015-01-24 23:16:24.000 024 33429.05 647.75 49996.10 28.86 2015-01-24 23:16:25.000 024 33429.00 647.74 49996.10 28.86 2015-01-24 23:16:26.000 024 33428.92 647.73 49996.10 28.86 2015-01-24 23:16:27.000 024 33428.93 647.71 49996.10 28.86 2015-01-24 23:16:28.000 024 33428.97 647.76 49996.10 28.86 2015-01-24 23:16:29.000 024 33428.91 647.73 49996.10 28.86 2015-01-24 23:16:30.000 024 33428.89 647.74 49996.10 28.86 2015-01-24 23:16:31.000 024 33428.99 647.74 49996.10 28.86 2015-01-24 23:16:32.000 024 33428.92 647.72 49996.10 28.86 2015-01-24 23:16:33.000 024 33428.94 647.78 49996.10 28.86 2015-01-24 23:16:34.000 024 33428.86 647.77 49996.10 28.86 2015-01-24 23:16:35.000 024 33429.05 647.77 49996.10 28.86 2015-01-24 23:16:36.000 024 33428.93 647.72 49996.10 28.86 2015-01-24 23:16:37.000 024 33429.01 647.77 49996.10 28.86 2015-01-24 23:16:38.000 024 33428.94 647.77 49996.10 28.86 2015-01-24 23:16:39.000 024 33428.92 647.74 49996.10 28.86 2015-01-24 23:16:40.000 024 33428.97 647.73 49996.10 28.86 2015-01-24 23:16:41.000 024 33428.98 647.75 49996.10 28.86 2015-01-24 23:16:42.000 024 33428.89 647.73 49996.10 28.86 2015-01-24 23:16:43.000 024 33428.83 647.75 49996.10 28.86 2015-01-24 23:16:44.000 024 33428.84 647.74 49996.10 28.86 2015-01-24 23:16:45.000 024 33428.86 647.73 49996.10 28.86 2015-01-24 23:16:46.000 024 33428.93 647.77 49996.10 28.86 2015-01-24 23:16:47.000 024 33428.87 647.75 49996.10 28.86 2015-01-24 23:16:48.000 024 33428.95 647.76 49996.10 28.86 2015-01-24 23:16:49.000 024 33428.95 647.77 49996.10 28.86 2015-01-24 23:16:50.000 024 33428.91 647.76 49996.10 28.86 2015-01-24 23:16:51.000 024 33428.86 647.75 49996.10 28.86 2015-01-24 23:16:52.000 024 33428.88 647.75 49996.10 28.86 2015-01-24 23:16:53.000 024 33428.77 647.76 49996.10 28.86 2015-01-24 23:16:54.000 024 33428.86 647.75 49996.10 28.86 2015-01-24 23:16:55.000 024 33429.00 647.77 49996.10 28.86 2015-01-24 23:16:56.000 024 33428.90 647.77 49996.10 28.86 2015-01-24 23:16:57.000 024 33428.94 647.76 49996.10 28.86 2015-01-24 23:16:58.000 024 33428.84 647.79 49996.10 28.86 2015-01-24 23:16:59.000 024 33428.97 647.76 49996.10 28.86 2015-01-24 23:17:00.000 024 33428.77 647.78 49996.10 28.86 2015-01-24 23:17:00.000 024 33428.94 647.75 49996.10 28.86 2015-01-24 23:17:02.000 024 33428.83 647.75 49996.10 28.86 2015-01-24 23:17:03.000 024 33428.86 647.76 49996.10 28.86 2015-01-24 23:17:04.000 024 33428.83 647.77 49996.10 28.86 2015-01-24 23:17:05.000 024 33428.88 647.80 49996.10 28.86 2015-01-24 23:17:06.000 024 33428.73 647.70 49996.10 28.86 2015-01-24 23:17:07.000 024 33428.89 647.76 49996.10 28.86 2015-01-24 23:17:08.000 024 33428.78 647.77 49996.10 28.86 2015-01-24 23:17:09.000 024 33428.89 647.79 49996.10 28.86 2015-01-24 23:17:10.000 024 33428.86 647.75 49996.10 28.86 2015-01-24 23:17:11.000 024 33428.87 647.79 49996.10 28.86 2015-01-24 23:17:12.000 024 33428.79 647.78 49996.10 28.86 2015-01-24 23:17:13.000 024 33428.84 647.77 49996.10 28.86 2015-01-24 23:17:13.000 024 33428.81 647.76 49996.10 28.86 2015-01-24 23:17:15.000 024 33428.76 647.77 49996.10 28.86 2015-01-24 23:17:16.000 024 33428.85 647.78 49996.10 28.86 2015-01-24 23:17:17.000 024 33428.81 647.77 49996.10 28.86 2015-01-24 23:17:18.000 024 33428.72 647.74 49996.10 28.86 2015-01-24 23:17:19.000 024 33428.75 647.80 49996.10 28.86 2015-01-24 23:17:20.000 024 33428.76 647.77 49996.10 28.86 2015-01-24 23:17:21.000 024 33428.78 647.82 49996.10 28.86 2015-01-24 23:17:22.000 024 33428.75 647.79 49996.10 28.86 2015-01-24 23:17:23.000 024 33428.76 647.80 49996.10 28.86 2015-01-24 23:17:24.000 024 33428.72 647.81 49996.10 28.86 2015-01-24 23:17:25.000 024 33428.78 647.80 49996.10 28.86 2015-01-24 23:17:26.000 024 33428.83 647.78 49996.10 28.86 2015-01-24 23:17:27.000 024 33428.77 647.79 49996.10 28.86 2015-01-24 23:17:28.000 024 33428.79 647.82 49996.10 28.86 2015-01-24 23:17:29.000 024 33428.67 647.83 49996.10 28.86 2015-01-24 23:17:30.000 024 33428.86 647.79 49996.10 28.86 2015-01-24 23:17:31.000 024 33428.76 647.81 49996.10 28.86 2015-01-24 23:17:32.000 024 33428.75 647.79 49996.10 28.86 2015-01-24 23:17:33.000 024 33428.77 647.78 49996.10 28.86 2015-01-24 23:17:34.000 024 33428.83 647.80 49996.10 28.86 2015-01-24 23:17:35.000 024 33428.73 647.81 49996.10 28.86 2015-01-24 23:17:36.000 024 33428.72 647.83 49996.10 28.86 2015-01-24 23:17:37.000 024 33428.73 647.81 49996.10 28.86 2015-01-24 23:17:38.000 024 33428.66 647.79 49996.10 28.86 2015-01-24 23:17:39.000 024 33428.82 647.78 49996.10 28.86 2015-01-24 23:17:40.000 024 33428.74 647.83 49996.10 28.86 2015-01-24 23:17:41.000 024 33428.81 647.83 49996.10 28.86 2015-01-24 23:17:42.000 024 33428.78 647.81 49996.10 28.86 2015-01-24 23:17:43.000 024 33428.75 647.81 49996.10 28.86 2015-01-24 23:17:44.000 024 33428.72 647.81 49996.10 28.86 2015-01-24 23:17:45.000 024 33428.79 647.80 49996.10 28.86 2015-01-24 23:17:46.000 024 33428.82 647.78 49996.10 28.86 2015-01-24 23:17:47.000 024 33428.76 647.80 49996.10 28.86 2015-01-24 23:17:48.000 024 33428.76 647.78 49996.10 28.86 2015-01-24 23:17:49.000 024 33428.69 647.80 49996.10 28.86 2015-01-24 23:17:50.000 024 33428.76 647.78 49996.10 28.86 2015-01-24 23:17:51.000 024 33428.70 647.79 49996.10 28.86 2015-01-24 23:17:52.000 024 33428.69 647.76 49996.10 28.86 2015-01-24 23:17:53.000 024 33428.72 647.81 49996.10 28.86 2015-01-24 23:17:54.000 024 33428.75 647.81 49996.10 28.86 2015-01-24 23:17:54.000 024 33428.66 647.82 49996.10 28.86 2015-01-24 23:17:56.000 024 33428.75 647.81 49996.10 28.86 2015-01-24 23:17:57.000 024 33428.74 647.77 49996.10 28.86 2015-01-24 23:17:58.000 024 33428.75 647.78 49996.10 28.86 2015-01-24 23:17:59.000 024 33428.72 647.82 49996.10 28.86 2015-01-24 23:18:00.000 024 33428.63 647.79 49996.10 28.86 2015-01-24 23:18:01.000 024 33428.83 647.80 49996.10 28.86 2015-01-24 23:18:02.000 024 33428.78 647.79 49996.10 28.86 2015-01-24 23:18:03.000 024 33428.66 647.79 49996.10 28.86 2015-01-24 23:18:04.000 024 33428.69 647.85 49996.10 28.86 2015-01-24 23:18:05.000 024 33428.78 647.77 49996.10 28.86 2015-01-24 23:18:06.000 024 33428.58 647.80 49996.10 28.86 2015-01-24 23:18:07.000 024 33428.67 647.77 49996.10 28.86 2015-01-24 23:18:07.000 024 33428.64 647.79 49996.10 28.86 2015-01-24 23:18:09.000 024 33428.77 647.77 49996.10 28.86 2015-01-24 23:18:10.000 024 33428.80 647.81 49996.10 28.86 2015-01-24 23:18:11.000 024 33428.69 647.80 49996.10 28.86 2015-01-24 23:18:12.000 024 33428.63 647.77 49996.10 28.86 2015-01-24 23:18:13.000 024 33428.70 647.80 49996.10 28.86 2015-01-24 23:18:14.000 024 33428.67 647.79 49996.10 28.86 2015-01-24 23:18:15.000 024 33428.66 647.80 49996.10 28.86 2015-01-24 23:18:16.000 024 33428.64 647.78 49996.10 28.86 2015-01-24 23:18:17.000 024 33428.72 647.76 49996.10 28.86 2015-01-24 23:18:18.000 024 33428.60 647.77 49996.10 28.86 2015-01-24 23:18:19.000 024 33428.66 647.75 49996.10 28.86 2015-01-24 23:18:20.000 024 33428.63 647.76 49996.10 28.86 2015-01-24 23:18:21.000 024 33428.60 647.77 49996.10 28.86 2015-01-24 23:18:22.000 024 33428.62 647.79 49996.10 28.86 2015-01-24 23:18:23.000 024 33428.63 647.76 49996.10 28.86 2015-01-24 23:18:24.000 024 33428.63 647.76 49996.10 28.86 2015-01-24 23:18:25.000 024 33428.60 647.76 49996.10 28.86 2015-01-24 23:18:26.000 024 33428.60 647.76 49996.10 28.86 2015-01-24 23:18:27.000 024 33428.57 647.77 49996.10 28.86 2015-01-24 23:18:28.000 024 33428.57 647.77 49996.10 28.86 2015-01-24 23:18:29.000 024 33428.70 647.78 49996.10 28.86 2015-01-24 23:18:30.000 024 33428.48 647.75 49996.10 28.86 2015-01-24 23:18:31.000 024 33428.69 647.78 49996.10 28.86 2015-01-24 23:18:32.000 024 33428.65 647.77 49996.10 28.86 2015-01-24 23:18:33.000 024 33428.55 647.75 49996.10 28.86 2015-01-24 23:18:34.000 024 33428.53 647.76 49996.10 28.86 2015-01-24 23:18:35.000 024 33428.56 647.76 49996.10 28.86 2015-01-24 23:18:36.000 024 33428.56 647.73 49996.10 28.86 2015-01-24 23:18:37.000 024 33428.48 647.77 49996.10 28.86 2015-01-24 23:18:38.000 024 33428.47 647.77 49996.10 28.86 2015-01-24 23:18:39.000 024 33428.63 647.72 49996.10 28.86 2015-01-24 23:18:40.000 024 33428.50 647.72 49996.10 28.86 2015-01-24 23:18:41.000 024 33428.45 647.71 49996.10 28.86 2015-01-24 23:18:42.000 024 33428.57 647.76 49996.10 28.86 2015-01-24 23:18:43.000 024 33428.57 647.76 49996.10 28.86 2015-01-24 23:18:44.000 024 33428.51 647.74 49996.10 28.86 2015-01-24 23:18:45.000 024 33428.55 647.78 49996.10 28.86 2015-01-24 23:18:46.000 024 33428.47 647.71 49996.10 28.86 2015-01-24 23:18:47.000 024 33428.54 647.73 49996.10 28.86 2015-01-24 23:18:48.000 024 33428.55 647.73 49996.10 28.86 2015-01-24 23:18:48.000 024 33428.46 647.72 49996.10 28.86 2015-01-24 23:18:50.000 024 33428.48 647.72 49996.10 28.86 2015-01-24 23:18:51.000 024 33428.50 647.75 49996.10 28.86 2015-01-24 23:18:52.000 024 33428.51 647.69 49996.10 28.86 2015-01-24 23:18:53.000 024 33428.51 647.80 49996.10 28.86 2015-01-24 23:18:54.000 024 33428.49 647.73 49996.10 28.86 2015-01-24 23:18:55.000 024 33428.56 647.71 49996.10 28.86 2015-01-24 23:18:56.000 024 33428.51 647.71 49996.10 28.86 2015-01-24 23:18:57.000 024 33428.49 647.72 49996.10 28.86 2015-01-24 23:18:58.000 024 33428.46 647.69 49996.10 28.86 2015-01-24 23:18:59.000 024 33428.53 647.72 49996.10 28.86 2015-01-24 23:19:00.000 024 33428.48 647.69 49996.10 28.86 2015-01-24 23:19:01.000 024 33428.44 647.72 49996.10 28.86 2015-01-24 23:19:01.000 024 33428.49 647.72 49996.10 28.86 2015-01-24 23:19:03.000 024 33428.51 647.69 49996.10 28.86 2015-01-24 23:19:04.000 024 33428.47 647.69 49996.10 28.86 2015-01-24 23:19:05.000 024 33428.41 647.69 49996.10 28.86 2015-01-24 23:19:06.000 024 33428.42 647.69 49996.10 28.86 2015-01-24 23:19:07.000 024 33428.56 647.66 49996.10 28.86 2015-01-24 23:19:08.000 024 33428.43 647.68 49996.10 28.86 2015-01-24 23:19:09.000 024 33428.43 647.66 49996.10 28.86 2015-01-24 23:19:10.000 024 33428.41 647.66 49996.10 28.86 2015-01-24 23:19:11.000 024 33428.47 647.62 49996.10 28.86 2015-01-24 23:19:12.000 024 33428.54 647.66 49996.10 28.86 2015-01-24 23:19:13.000 024 33428.46 647.65 49996.10 28.86 2015-01-24 23:19:14.000 024 33428.42 647.65 49996.10 28.86 2015-01-24 23:19:15.000 024 33428.49 647.64 49996.10 28.86 2015-01-24 23:19:16.000 024 33428.50 647.66 49996.10 28.86 2015-01-24 23:19:17.000 024 33428.51 647.66 49996.10 28.86 2015-01-24 23:19:18.000 024 33428.44 647.68 49996.10 28.86 2015-01-24 23:19:19.000 024 33428.53 647.63 49996.10 28.86 2015-01-24 23:19:20.000 024 33428.40 647.66 49996.10 28.86 2015-01-24 23:19:21.000 024 33428.47 647.67 49996.10 28.86 2015-01-24 23:19:22.000 024 33428.41 647.63 49996.10 28.86 2015-01-24 23:19:23.000 024 33428.42 647.64 49996.10 28.86 2015-01-24 23:19:24.000 024 33428.45 647.60 49996.10 28.86 2015-01-24 23:19:25.000 024 33428.52 647.64 49996.10 28.86 2015-01-24 23:19:26.000 024 33428.44 647.65 49996.10 28.86 2015-01-24 23:19:27.000 024 33428.45 647.64 49996.10 28.86 2015-01-24 23:19:28.000 024 33428.32 647.65 49996.10 28.86 2015-01-24 23:19:29.000 024 33428.43 647.62 49996.10 28.86 2015-01-24 23:19:30.000 024 33428.50 647.61 49996.10 28.86 2015-01-24 23:19:31.000 024 33428.47 647.58 49996.10 28.86 2015-01-24 23:19:32.000 024 33428.42 647.57 49996.10 28.86 2015-01-24 23:19:33.000 024 33428.44 647.61 49996.10 28.86 2015-01-24 23:19:34.000 024 33428.41 647.61 49996.10 28.86 2015-01-24 23:19:35.000 024 33428.39 647.58 49996.10 28.86 2015-01-24 23:19:36.000 024 33428.32 647.58 49996.10 28.86 2015-01-24 23:19:37.000 024 33428.44 647.56 49996.10 28.86 2015-01-24 23:19:38.000 024 33428.48 647.55 49996.10 28.86 2015-01-24 23:19:39.000 024 33428.43 647.57 49996.10 28.86 2015-01-24 23:19:40.000 024 33428.40 647.55 49996.10 28.86 2015-01-24 23:19:41.000 024 33428.36 647.57 49996.10 28.86 2015-01-24 23:19:42.000 024 33428.41 647.60 49996.10 28.86 2015-01-24 23:19:42.000 024 33428.24 647.62 49996.10 28.86 2015-01-24 23:19:44.000 024 33428.35 647.59 49996.10 28.86 2015-01-24 23:19:45.000 024 33428.36 647.51 49996.10 28.86 2015-01-24 23:19:46.000 024 33428.36 647.54 49996.10 28.86 2015-01-24 23:19:47.000 024 33428.25 647.54 49996.10 28.86 2015-01-24 23:19:48.000 024 33428.38 647.55 49996.10 28.86 2015-01-24 23:19:49.000 024 33428.42 647.54 49996.10 28.86 2015-01-24 23:19:50.000 024 33428.37 647.51 49996.10 28.86 2015-01-24 23:19:51.000 024 33428.33 647.59 49996.10 28.86 2015-01-24 23:19:52.000 024 33428.32 647.59 49996.10 28.86 2015-01-24 23:19:53.000 024 33428.38 647.56 49996.10 28.86 2015-01-24 23:19:54.000 024 33428.32 647.59 49996.10 28.86 2015-01-24 23:19:55.000 024 33428.31 647.53 49996.10 28.86 2015-01-24 23:19:55.000 024 33428.29 647.55 49996.10 28.86 2015-01-24 23:19:57.000 024 33428.30 647.55 49996.10 28.86 2015-01-24 23:19:58.000 024 33428.31 647.51 49996.10 28.86 2015-01-24 23:19:59.000 024 33428.35 647.54 49996.10 28.86 2015-01-24 23:20:00.000 024 33428.29 647.56 49996.10 28.86 2015-01-24 23:20:01.000 024 33428.21 647.55 49996.10 28.86 2015-01-24 23:20:02.000 024 33428.25 647.53 49996.10 28.86 2015-01-24 23:20:03.000 024 33428.31 647.56 49996.10 28.86 2015-01-24 23:20:04.000 024 33428.27 647.56 49996.10 28.86 2015-01-24 23:20:05.000 024 33428.28 647.57 49996.10 28.86 2015-01-24 23:20:06.000 024 33428.19 647.54 49996.10 28.86 2015-01-24 23:20:07.000 024 33428.28 647.53 49996.10 28.86 2015-01-24 23:20:08.000 024 33428.15 647.55 49996.10 28.86 2015-01-24 23:20:09.000 024 33428.28 647.52 49996.10 28.86 2015-01-24 23:20:10.000 024 33428.26 647.55 49996.10 28.86 2015-01-24 23:20:11.000 024 33428.24 647.54 49996.10 28.86 2015-01-24 23:20:12.000 024 33428.36 647.54 49996.10 28.86 2015-01-24 23:20:13.000 024 33428.28 647.51 49996.10 28.86 2015-01-24 23:20:14.000 024 33428.27 647.51 49996.10 28.86 2015-01-24 23:20:15.000 024 33428.32 647.51 49996.10 28.86 2015-01-24 23:20:16.000 024 33428.25 647.52 49996.10 28.86 2015-01-24 23:20:17.000 024 33428.17 647.51 49996.10 28.86 2015-01-24 23:20:18.000 024 33428.23 647.50 49996.10 28.86 2015-01-24 23:20:19.000 024 33428.26 647.49 49996.10 28.86 2015-01-24 23:20:20.000 024 33428.28 647.49 49996.10 28.86 2015-01-24 23:20:21.000 024 33428.23 647.49 49996.10 28.87 2015-01-24 23:20:22.000 024 33428.26 647.47 49996.10 28.86 2015-01-24 23:20:23.000 024 33428.21 647.49 49996.10 28.86 2015-01-24 23:20:24.000 024 33428.26 647.49 49996.10 28.86 2015-01-24 23:20:25.000 024 33428.29 647.47 49996.10 28.86 2015-01-24 23:20:26.000 024 33428.32 647.45 49996.10 28.86 2015-01-24 23:20:27.000 024 33428.31 647.49 49996.10 28.86 2015-01-24 23:20:28.000 024 33428.17 647.48 49996.10 28.86 2015-01-24 23:20:29.000 024 33428.29 647.47 49996.10 28.86 2015-01-24 23:20:30.000 024 33428.16 647.43 49996.10 28.86 2015-01-24 23:20:31.000 024 33428.26 647.47 49996.10 28.86 2015-01-24 23:20:32.000 024 33428.22 647.45 49996.10 28.86 2015-01-24 23:20:33.000 024 33428.19 647.44 49996.10 28.86 2015-01-24 23:20:34.000 024 33428.19 647.45 49996.10 28.86 2015-01-24 23:20:35.000 024 33428.14 647.51 49996.10 28.86 2015-01-24 23:20:36.000 024 33428.27 647.49 49996.10 28.86 2015-01-24 23:20:36.000 024 33428.11 647.43 49996.10 28.86 2015-01-24 23:20:38.000 024 33428.21 647.45 49996.10 28.86 2015-01-24 23:20:39.000 024 33428.17 647.47 49996.10 28.86 2015-01-24 23:20:40.000 024 33428.21 647.44 49996.10 28.86 2015-01-24 23:20:41.000 024 33428.09 647.45 49996.10 28.86 2015-01-24 23:20:42.000 024 33428.20 647.49 49996.10 28.86 2015-01-24 23:20:43.000 024 33428.17 647.44 49996.10 28.86 2015-01-24 23:20:44.000 024 33428.16 647.46 49996.10 28.86 2015-01-24 23:20:45.000 024 33428.12 647.47 49996.10 28.86 2015-01-24 23:20:46.000 024 33428.20 647.46 49996.10 28.86 2015-01-24 23:20:47.000 024 33428.15 647.47 49996.10 28.86 2015-01-24 23:20:48.000 024 33428.16 647.46 49996.10 28.86 2015-01-24 23:20:49.000 024 33428.16 647.45 49996.10 28.86 2015-01-24 23:20:49.000 024 33428.10 647.43 49996.10 28.86 2015-01-24 23:20:51.000 024 33428.10 647.49 49996.10 28.86 2015-01-24 23:20:52.000 024 33428.08 647.45 49996.10 28.86 2015-01-24 23:20:53.000 024 33428.07 647.46 49996.10 28.86 2015-01-24 23:20:54.000 024 33428.03 647.46 49996.10 28.86 2015-01-24 23:20:55.000 024 33428.15 647.46 49996.10 28.86 2015-01-24 23:20:56.000 024 33428.03 647.44 49996.10 28.86 2015-01-24 23:20:57.000 024 33428.04 647.47 49996.10 28.86 2015-01-24 23:20:58.000 024 33427.95 647.43 49996.10 28.86 2015-01-24 23:20:59.000 024 33428.07 647.46 49996.10 28.86 2015-01-24 23:21:00.000 024 33427.98 647.44 49996.10 28.86 2015-01-24 23:21:01.000 024 33428.13 647.48 49996.10 28.86 2015-01-24 23:21:02.000 024 33428.04 647.43 49996.10 28.86 2015-01-24 23:21:03.000 024 33428.04 647.48 49996.10 28.86 2015-01-24 23:21:04.000 024 33428.08 647.47 49996.10 28.86 2015-01-24 23:21:05.000 024 33428.01 647.43 49996.10 28.86 2015-01-24 23:21:06.000 024 33428.04 647.42 49996.10 28.86 2015-01-24 23:21:07.000 024 33427.92 647.44 49996.10 28.86 2015-01-24 23:21:08.000 024 33428.03 647.43 49996.10 28.86 2015-01-24 23:21:09.000 024 33428.03 647.44 49996.10 28.86 2015-01-24 23:21:10.000 024 33428.05 647.43 49996.10 28.86 2015-01-24 23:21:11.000 024 33427.96 647.39 49996.10 28.86 2015-01-24 23:21:12.000 024 33427.95 647.47 49996.10 28.86 2015-01-24 23:21:13.000 024 33427.94 647.42 49996.10 28.86 2015-01-24 23:21:14.000 024 33427.91 647.39 49996.10 28.86 2015-01-24 23:21:15.000 024 33428.05 647.41 49996.10 28.86 2015-01-24 23:21:16.000 024 33427.95 647.41 49996.10 28.86 2015-01-24 23:21:17.000 024 33427.91 647.38 49996.10 28.86 2015-01-24 23:21:18.000 024 33428.01 647.41 49996.10 28.86 2015-01-24 23:21:19.000 024 33427.93 647.41 49996.10 28.86 2015-01-24 23:21:20.000 024 33427.93 647.45 49996.10 28.86 2015-01-24 23:21:21.000 024 33427.91 647.44 49996.10 28.86 2015-01-24 23:21:22.000 024 33427.96 647.44 49996.10 28.86 2015-01-24 23:21:23.000 024 33427.83 647.43 49996.10 28.86 2015-01-24 23:21:24.000 024 33427.88 647.43 49996.10 28.86 2015-01-24 23:21:25.000 024 33427.90 647.42 49996.10 28.86 2015-01-24 23:21:26.000 024 33427.91 647.42 49996.10 28.86 2015-01-24 23:21:27.000 024 33427.97 647.45 49996.10 28.86 2015-01-24 23:21:28.000 024 33427.87 647.42 49996.10 28.86 2015-01-24 23:21:29.000 024 33427.89 647.43 49996.10 28.86 2015-01-24 23:21:30.000 024 33427.91 647.44 49996.10 28.86 2015-01-24 23:21:30.000 024 33427.87 647.40 49996.10 28.86 2015-01-24 23:21:32.000 024 33427.85 647.44 49996.10 28.86 2015-01-24 23:21:33.000 024 33427.91 647.45 49996.10 28.86 2015-01-24 23:21:34.000 024 33427.90 647.43 49996.10 28.86 2015-01-24 23:21:35.000 024 33427.87 647.40 49996.10 28.86 2015-01-24 23:21:36.000 024 33427.88 647.40 49996.10 28.86 2015-01-24 23:21:37.000 024 33427.89 647.41 49996.10 28.86 2015-01-24 23:21:38.000 024 33427.82 647.40 49996.10 28.86 2015-01-24 23:21:39.000 024 33427.82 647.46 49996.10 28.86 2015-01-24 23:21:40.000 024 33427.88 647.43 49996.10 28.86 2015-01-24 23:21:41.000 024 33427.89 647.42 49996.10 28.86 2015-01-24 23:21:42.000 024 33427.82 647.42 49996.10 28.86 2015-01-24 23:21:43.000 024 33427.93 647.42 49996.10 28.86 2015-01-24 23:21:43.000 024 33427.86 647.40 49996.10 28.86 2015-01-24 23:21:45.000 024 33427.83 647.40 49996.10 28.86 2015-01-24 23:21:46.000 024 33427.83 647.41 49996.10 28.86 2015-01-24 23:21:47.000 024 33427.79 647.40 49996.10 28.86 2015-01-24 23:21:48.000 024 33427.75 647.41 49996.10 28.86 2015-01-24 23:21:49.000 024 33427.77 647.40 49996.10 28.86 2015-01-24 23:21:50.000 024 33427.68 647.40 49996.10 28.86 2015-01-24 23:21:51.000 024 33427.86 647.43 49996.10 28.86 2015-01-24 23:21:52.000 024 33427.76 647.43 49996.10 28.86 2015-01-24 23:21:53.000 024 33427.78 647.37 49996.10 28.86 2015-01-24 23:21:54.000 024 33427.76 647.44 49996.10 28.86 2015-01-24 23:21:55.000 024 33427.79 647.47 49996.10 28.86 2015-01-24 23:21:56.000 024 33427.66 647.45 49996.10 28.86 2015-01-24 23:21:57.000 024 33427.75 647.42 49996.10 28.86 2015-01-24 23:21:58.000 024 33427.73 647.42 49996.10 28.86 2015-01-24 23:21:59.000 024 33427.71 647.40 49996.10 28.86 2015-01-24 23:22:00.000 024 33427.71 647.45 49996.10 28.86 2015-01-24 23:22:01.000 024 33427.67 647.41 49996.10 28.86 2015-01-24 23:22:02.000 024 33427.66 647.41 49996.10 28.86 2015-01-24 23:22:03.000 024 33427.77 647.40 49996.10 28.86 2015-01-24 23:22:04.000 024 33427.73 647.44 49996.10 28.86 2015-01-24 23:22:05.000 024 33427.72 647.41 49996.10 28.86 2015-01-24 23:22:06.000 024 33427.80 647.38 49996.10 28.86 2015-01-24 23:22:07.000 024 33427.80 647.41 49996.10 28.86 2015-01-24 23:22:08.000 024 33427.74 647.37 49996.10 28.86 2015-01-24 23:22:09.000 024 33427.79 647.43 49996.10 28.86 2015-01-24 23:22:10.000 024 33427.79 647.42 49996.10 28.86 2015-01-24 23:22:11.000 024 33427.65 647.43 49996.10 28.86 2015-01-24 23:22:12.000 024 33427.71 647.46 49996.10 28.86 2015-01-24 23:22:13.000 024 33427.81 647.46 49996.10 28.86 2015-01-24 23:22:14.000 024 33427.75 647.42 49996.10 28.86 2015-01-24 23:22:15.000 024 33427.74 647.45 49996.10 28.86 2015-01-24 23:22:16.000 024 33427.70 647.43 49996.10 28.86 2015-01-24 23:22:17.000 024 33427.74 647.44 49996.10 28.87 2015-01-24 23:22:18.000 024 33427.74 647.47 49996.10 28.86 2015-01-24 23:22:19.000 024 33427.68 647.47 49996.10 28.86 2015-01-24 23:22:20.000 024 33427.68 647.46 49996.10 28.86 2015-01-24 23:22:21.000 024 33427.72 647.46 49996.10 28.86 2015-01-24 23:22:22.000 024 33427.72 647.44 49996.10 28.87 2015-01-24 23:22:23.000 024 33427.73 647.43 49996.10 28.86 2015-01-24 23:22:24.000 024 33427.65 647.43 49996.10 28.86 2015-01-24 23:22:24.000 024 33427.82 647.46 49996.10 28.86 2015-01-24 23:22:26.000 024 33427.71 647.45 49996.10 28.86 2015-01-24 23:22:27.000 024 33427.61 647.44 49996.10 28.86 2015-01-24 23:22:28.000 024 33427.73 647.44 49996.10 28.86 2015-01-24 23:22:29.000 024 33427.77 647.47 49996.10 28.86 2015-01-24 23:22:30.000 024 33427.67 647.46 49996.10 28.86 2015-01-24 23:22:31.000 024 33427.64 647.43 49996.10 28.86 2015-01-24 23:22:32.000 024 33427.66 647.47 49996.10 28.86 2015-01-24 23:22:33.000 024 33427.67 647.48 49996.10 28.86 2015-01-24 23:22:34.000 024 33427.68 647.46 49996.10 28.86 2015-01-24 23:22:35.000 024 33427.68 647.47 49996.10 28.86 2015-01-24 23:22:36.000 024 33427.70 647.47 49996.10 28.86 2015-01-24 23:22:37.000 024 33427.68 647.49 49996.10 28.86 2015-01-24 23:22:37.000 024 33427.70 647.47 49996.10 28.86 2015-01-24 23:22:39.000 024 33427.62 647.47 49996.10 28.86 2015-01-24 23:22:40.000 024 33427.66 647.47 49996.10 28.87 2015-01-24 23:22:41.000 024 33427.71 647.49 49996.10 28.87 2015-01-24 23:22:42.000 024 33427.60 647.47 49996.10 28.87 2015-01-24 23:22:43.000 024 33427.64 647.50 49996.10 28.86 2015-01-24 23:22:44.000 024 33427.60 647.48 49996.10 28.87 2015-01-24 23:22:45.000 024 33427.70 647.49 49996.10 28.87 2015-01-24 23:22:46.000 024 33427.65 647.52 49996.10 28.86 2015-01-24 23:22:47.000 024 33427.61 647.50 49996.10 28.86 2015-01-24 23:22:48.000 024 33427.60 647.49 49996.10 28.87 2015-01-24 23:22:49.000 024 33427.62 647.48 49996.10 28.86 2015-01-24 23:22:50.000 024 33427.58 647.48 49996.10 28.87 2015-01-24 23:22:51.000 024 33427.61 647.50 49996.10 28.86 2015-01-24 23:22:52.000 024 33427.54 647.51 49996.10 28.87 2015-01-24 23:22:53.000 024 33427.56 647.51 49996.10 28.87 2015-01-24 23:22:54.000 024 33427.48 647.51 49996.10 28.87 2015-01-24 23:22:55.000 024 33427.59 647.48 49996.10 28.87 2015-01-24 23:22:56.000 024 33427.60 647.51 49996.10 28.87 2015-01-24 23:22:57.000 024 33427.55 647.55 49996.10 28.86 2015-01-24 23:22:58.000 024 33427.49 647.53 49996.10 28.87 2015-01-24 23:22:59.000 024 33427.47 647.51 49996.10 28.87 2015-01-24 23:23:00.000 024 33427.59 647.58 49996.10 28.87 2015-01-24 23:23:01.000 024 33427.46 647.51 49996.10 28.87 2015-01-24 23:23:02.000 024 33427.45 647.54 49996.10 28.87 2015-01-24 23:23:03.000 024 33427.51 647.53 49996.10 28.87 2015-01-24 23:23:04.000 024 33427.52 647.52 49996.10 28.87 2015-01-24 23:23:05.000 024 33427.47 647.55 49996.10 28.87 2015-01-24 23:23:06.000 024 33427.50 647.51 49996.10 28.87 2015-01-24 23:23:07.000 024 33427.50 647.54 49996.10 28.87 2015-01-24 23:23:08.000 024 33427.49 647.56 49996.10 28.87 2015-01-24 23:23:09.000 024 33427.55 647.58 49996.10 28.87 2015-01-24 23:23:10.000 024 33427.49 647.58 49996.10 28.87 2015-01-24 23:23:11.000 024 33427.46 647.60 49996.10 28.87 2015-01-24 23:23:12.000 024 33427.55 647.57 49996.10 28.87 2015-01-24 23:23:13.000 024 33427.56 647.63 49996.10 28.87 2015-01-24 23:23:14.000 024 33427.45 647.63 49996.10 28.87 2015-01-24 23:23:15.000 024 33427.58 647.63 49996.10 28.87 2015-01-24 23:23:16.000 024 33427.36 647.63 49996.10 28.87 2015-01-24 23:23:17.000 024 33427.38 647.64 49996.10 28.87 2015-01-24 23:23:18.000 024 33427.43 647.60 49996.10 28.87 2015-01-24 23:23:18.000 024 33427.49 647.58 49996.10 28.87 2015-01-24 23:23:20.000 024 33427.46 647.56 49996.10 28.87 2015-01-24 23:23:21.000 024 33427.45 647.61 49996.10 28.87 2015-01-24 23:23:22.000 024 33427.33 647.61 49996.10 28.87 2015-01-24 23:23:23.000 024 33427.48 647.62 49996.10 28.87 2015-01-24 23:23:24.000 024 33427.27 647.62 49996.10 28.87 2015-01-24 23:23:25.000 024 33427.39 647.67 49996.10 28.87 2015-01-24 23:23:26.000 024 33427.32 647.62 49996.10 28.87 2015-01-24 23:23:27.000 024 33427.38 647.67 49996.10 28.87 2015-01-24 23:23:28.000 024 33427.38 647.65 49996.10 28.87 2015-01-24 23:23:29.000 024 33427.41 647.65 49996.10 28.87 2015-01-24 23:23:30.000 024 33427.38 647.66 49996.10 28.87 2015-01-24 23:23:31.000 024 33427.38 647.65 49996.10 28.87 2015-01-24 23:23:31.000 024 33427.29 647.62 49996.10 28.87 2015-01-24 23:23:33.000 024 33427.30 647.69 49996.10 28.87 2015-01-24 23:23:34.000 024 33427.28 647.66 49996.10 28.87 2015-01-24 23:23:35.000 024 33427.33 647.67 49996.10 28.87 2015-01-24 23:23:36.000 024 33427.27 647.66 49996.10 28.87 2015-01-24 23:23:37.000 024 33427.35 647.70 49996.10 28.87 2015-01-24 23:23:38.000 024 33427.26 647.68 49996.10 28.87 2015-01-24 23:23:39.000 024 33427.31 647.69 49996.10 28.87 2015-01-24 23:23:40.000 024 33427.39 647.70 49996.10 28.87 2015-01-24 23:23:41.000 024 33427.30 647.67 49996.10 28.87 2015-01-24 23:23:42.000 024 33427.30 647.72 49996.10 28.87 2015-01-24 23:23:43.000 024 33427.32 647.68 49996.10 28.87 2015-01-24 23:23:44.000 024 33427.32 647.70 49996.10 28.87 2015-01-24 23:23:45.000 024 33427.31 647.70 49996.10 28.87 2015-01-24 23:23:46.000 024 33427.30 647.70 49996.10 28.87 2015-01-24 23:23:47.000 024 33427.31 647.68 49996.10 28.87 2015-01-24 23:23:48.000 024 33427.29 647.68 49996.10 28.87 2015-01-24 23:23:49.000 024 33427.30 647.74 49996.10 28.87 2015-01-24 23:23:50.000 024 33427.27 647.72 49996.10 28.87 2015-01-24 23:23:51.000 024 33427.30 647.72 49996.10 28.87 2015-01-24 23:23:52.000 024 33427.28 647.71 49996.10 28.87 2015-01-24 23:23:53.000 024 33427.36 647.68 49996.10 28.87 2015-01-24 23:23:54.000 024 33427.30 647.72 49996.10 28.87 2015-01-24 23:23:55.000 024 33427.30 647.70 49996.10 28.87 2015-01-24 23:23:56.000 024 33427.29 647.72 49996.10 28.87 2015-01-24 23:23:57.000 024 33427.31 647.73 49996.10 28.87 2015-01-24 23:23:58.000 024 33427.21 647.69 49996.10 28.87 2015-01-24 23:23:59.000 024 33427.18 647.77 49996.10 28.87 2015-01-24 23:24:00.000 024 33427.32 647.73 49996.10 28.87 2015-01-24 23:24:01.000 024 33427.27 647.73 49996.10 28.87 2015-01-24 23:24:02.000 024 33427.30 647.72 49996.10 28.87 2015-01-24 23:24:03.000 024 33427.29 647.70 49996.10 28.87 2015-01-24 23:24:04.000 024 33427.21 647.74 49996.10 28.87 2015-01-24 23:24:05.000 024 33427.27 647.81 49996.10 28.87 2015-01-24 23:24:06.000 024 33427.20 647.77 49996.10 28.87 2015-01-24 23:24:07.000 024 33427.24 647.74 49996.10 28.87 2015-01-24 23:24:08.000 024 33427.23 647.71 49996.10 28.87 2015-01-24 23:24:09.000 024 33427.22 647.75 49996.10 28.87 2015-01-24 23:24:10.000 024 33427.19 647.71 49996.10 28.87 2015-01-24 23:24:11.000 024 33427.24 647.75 49996.10 28.87 2015-01-24 23:24:12.000 024 33427.29 647.74 49996.10 28.87 2015-01-24 23:24:12.000 024 33427.17 647.73 49996.10 28.87 2015-01-24 23:24:14.000 024 33427.19 647.73 49996.10 28.87 2015-01-24 23:24:15.000 024 33427.20 647.74 49996.10 28.87 2015-01-24 23:24:16.000 024 33427.27 647.75 49996.10 28.87 2015-01-24 23:24:17.000 024 33427.26 647.72 49996.10 28.87 2015-01-24 23:24:18.000 024 33427.22 647.69 49996.10 28.87 2015-01-24 23:24:19.000 024 33427.25 647.74 49996.10 28.87 2015-01-24 23:24:20.000 024 33427.09 647.73 49996.10 28.87 2015-01-24 23:24:21.000 024 33427.26 647.74 49996.10 28.87 2015-01-24 23:24:22.000 024 33427.16 647.76 49996.10 28.87 2015-01-24 23:24:23.000 024 33427.23 647.73 49996.10 28.87 2015-01-24 23:24:24.000 024 33427.29 647.75 49996.10 28.87 2015-01-24 23:24:25.000 024 33427.25 647.74 49996.10 28.87 2015-01-24 23:24:25.000 024 33427.23 647.75 49996.10 28.87 2015-01-24 23:24:27.000 024 33427.20 647.72 49996.10 28.87 2015-01-24 23:24:28.000 024 33427.26 647.76 49996.10 28.87 2015-01-24 23:24:29.000 024 33427.17 647.73 49996.10 28.87 2015-01-24 23:24:30.000 024 33427.24 647.74 49996.10 28.87 2015-01-24 23:24:31.000 024 33427.27 647.72 49996.10 28.87 2015-01-24 23:24:32.000 024 33427.18 647.75 49996.10 28.87 2015-01-24 23:24:33.000 024 33427.17 647.73 49996.10 28.87 2015-01-24 23:24:34.000 024 33427.23 647.74 49996.10 28.87 2015-01-24 23:24:35.000 024 33427.20 647.75 49996.10 28.87 2015-01-24 23:24:36.000 024 33427.19 647.73 49996.10 28.87 2015-01-24 23:24:37.000 024 33427.23 647.73 49996.10 28.87 2015-01-24 23:24:38.000 024 33427.23 647.72 49996.10 28.87 2015-01-24 23:24:39.000 024 33427.23 647.72 49996.10 28.87 2015-01-24 23:24:40.000 024 33427.30 647.72 49996.10 28.87 2015-01-24 23:24:41.000 024 33427.26 647.77 49996.10 28.87 2015-01-24 23:24:42.000 024 33427.14 647.78 49996.10 28.87 2015-01-24 23:24:43.000 024 33427.23 647.71 49996.10 28.87 2015-01-24 23:24:44.000 024 33427.24 647.72 49996.10 28.87 2015-01-24 23:24:45.000 024 33427.22 647.75 49996.10 28.87 2015-01-24 23:24:46.000 024 33427.24 647.74 49996.10 28.87 2015-01-24 23:24:47.000 024 33427.12 647.73 49996.10 28.87 2015-01-24 23:24:48.000 024 33427.08 647.77 49996.10 28.87 2015-01-24 23:24:49.000 024 33427.23 647.79 49996.10 28.87 2015-01-24 23:24:50.000 024 33427.15 647.74 49996.10 28.87 2015-01-24 23:24:51.000 024 33427.17 647.71 49996.10 28.87 2015-01-24 23:24:52.000 024 33427.21 647.72 49996.10 28.87 2015-01-24 23:24:53.000 024 33427.14 647.75 49996.10 28.87 2015-01-24 23:24:54.000 024 33427.17 647.76 49996.10 28.87 2015-01-24 23:24:55.000 024 33427.22 647.75 49996.10 28.87 2015-01-24 23:24:56.000 024 33427.16 647.76 49996.10 28.87 2015-01-24 23:24:57.000 024 33427.12 647.75 49996.10 28.87 2015-01-24 23:24:58.000 024 33427.17 647.79 49996.10 28.87 2015-01-24 23:24:59.000 024 33427.18 647.74 49996.10 28.87 2015-01-24 23:25:00.000 024 33427.24 647.72 49996.10 28.87 2015-01-24 23:25:01.000 024 33427.17 647.75 49996.10 28.87 2015-01-24 23:25:02.000 024 33427.05 647.74 49996.10 28.87 2015-01-24 23:25:03.000 024 33427.14 647.80 49996.10 28.87 2015-01-24 23:25:04.000 024 33427.10 647.77 49996.10 28.87 2015-01-24 23:25:05.000 024 33427.04 647.76 49996.10 28.87 2015-01-24 23:25:06.000 024 33427.02 647.75 49996.10 28.87 2015-01-24 23:25:06.000 024 33426.99 647.78 49996.10 28.87 2015-01-24 23:25:08.000 024 33427.07 647.79 49996.10 28.87 2015-01-24 23:25:09.000 024 33427.05 647.80 49996.10 28.87 2015-01-24 23:25:10.000 024 33427.06 647.80 49996.10 28.87 2015-01-24 23:25:11.000 024 33427.02 647.78 49996.10 28.87 2015-01-24 23:25:12.000 024 33426.93 647.78 49996.10 28.87 2015-01-24 23:25:13.000 024 33427.05 647.78 49996.10 28.87 2015-01-24 23:25:14.000 024 33426.98 647.77 49996.10 28.87 2015-01-24 23:25:15.000 024 33427.01 647.82 49996.10 28.87 2015-01-24 23:25:16.000 024 33426.99 647.80 49996.10 28.87 2015-01-24 23:25:17.000 024 33426.95 647.83 49996.10 28.87 2015-01-24 23:25:18.000 024 33427.02 647.81 49996.10 28.87 2015-01-24 23:25:19.000 024 33426.89 647.83 49996.10 28.87 2015-01-24 23:25:19.000 024 33426.95 647.80 49996.10 28.87 2015-01-24 23:25:21.000 024 33426.95 647.80 49996.10 28.87 2015-01-24 23:25:22.000 024 33427.04 647.80 49996.10 28.87 2015-01-24 23:25:23.000 024 33426.92 647.83 49996.10 28.87 2015-01-24 23:25:24.000 024 33426.96 647.81 49996.10 28.87 2015-01-24 23:25:25.000 024 33426.92 647.80 49996.10 28.87 2015-01-24 23:25:26.000 024 33426.93 647.82 49996.10 28.87 2015-01-24 23:25:27.000 024 33426.98 647.79 49996.10 28.87 2015-01-24 23:25:28.000 024 33426.88 647.82 49996.10 28.87 2015-01-24 23:25:29.000 024 33426.92 647.80 49996.10 28.87 2015-01-24 23:25:30.000 024 33427.03 647.79 49996.10 28.87 2015-01-24 23:25:31.000 024 33426.85 647.84 49996.10 28.87 2015-01-24 23:25:32.000 024 33426.92 647.83 49996.10 28.87 2015-01-24 23:25:33.000 024 33426.91 647.77 49996.10 28.87 2015-01-24 23:25:34.000 024 33426.79 647.86 49996.10 28.87 2015-01-24 23:25:35.000 024 33426.89 647.80 49996.10 28.87 2015-01-24 23:25:36.000 024 33426.88 647.82 49996.10 28.87 2015-01-24 23:25:37.000 024 33426.85 647.81 49996.10 28.87 2015-01-24 23:25:38.000 024 33426.83 647.83 49996.10 28.87 2015-01-24 23:25:39.000 024 33426.89 647.87 49996.10 28.87 2015-01-24 23:25:40.000 024 33426.91 647.86 49996.10 28.87 2015-01-24 23:25:41.000 024 33426.90 647.83 49996.10 28.87 2015-01-24 23:25:42.000 024 33426.91 647.82 49996.10 28.87 2015-01-24 23:25:43.000 024 33426.87 647.88 49996.10 28.87 2015-01-24 23:25:44.000 024 33426.78 647.87 49996.10 28.87 2015-01-24 23:25:45.000 024 33426.82 647.84 49996.10 28.87 2015-01-24 23:25:46.000 024 33426.89 647.87 49996.10 28.87 2015-01-24 23:25:47.000 024 33426.86 647.82 49996.10 28.87 2015-01-24 23:25:48.000 024 33426.86 647.87 49996.10 28.87 2015-01-24 23:25:49.000 024 33426.78 647.81 49996.10 28.87 2015-01-24 23:25:50.000 024 33426.76 647.80 49996.10 28.87 2015-01-24 23:25:51.000 024 33426.76 647.80 49996.10 28.87 2015-01-24 23:25:52.000 024 33426.88 647.81 49996.10 28.87 2015-01-24 23:25:53.000 024 33426.82 647.81 49996.10 28.87 2015-01-24 23:25:54.000 024 33426.83 647.86 49996.10 28.87 2015-01-24 23:25:55.000 024 33426.87 647.84 49996.10 28.87 2015-01-24 23:25:56.000 024 33426.76 647.81 49996.10 28.87 2015-01-24 23:25:57.000 024 33426.83 647.85 49996.10 28.87 2015-01-24 23:25:58.000 024 33426.90 647.84 49996.10 28.87 2015-01-24 23:25:59.000 024 33426.80 647.82 49996.10 28.87 2015-01-24 23:26:00.000 024 33426.79 647.87 49996.10 28.87 2015-01-24 23:26:00.000 024 33426.85 647.81 49996.10 28.87 2015-01-24 23:26:02.000 024 33426.75 647.85 49996.10 28.87 2015-01-24 23:26:03.000 024 33426.86 647.85 49996.10 28.87 2015-01-24 23:26:04.000 024 33426.83 647.80 49996.10 28.87 2015-01-24 23:26:05.000 024 33426.81 647.83 49996.10 28.87 2015-01-24 23:26:06.000 024 33426.92 647.85 49996.10 28.87 2015-01-24 23:26:07.000 024 33426.82 647.83 49996.10 28.87 2015-01-24 23:26:08.000 024 33426.83 647.87 49996.10 28.87 2015-01-24 23:26:09.000 024 33426.82 647.83 49996.10 28.87 2015-01-24 23:26:10.000 024 33426.74 647.86 49996.10 28.87 2015-01-24 23:26:11.000 024 33426.82 647.83 49996.10 28.87 2015-01-24 23:26:12.000 024 33426.83 647.84 49996.10 28.87 2015-01-24 23:26:13.000 024 33426.77 647.85 49996.10 28.87 2015-01-24 23:26:13.000 024 33426.72 647.85 49996.10 28.87 2015-01-24 23:26:15.000 024 33426.85 647.83 49996.10 28.87 2015-01-24 23:26:16.000 024 33426.83 647.84 49996.10 28.87 2015-01-24 23:26:17.000 024 33426.75 647.88 49996.10 28.87 2015-01-24 23:26:18.000 024 33426.75 647.90 49996.10 28.87 2015-01-24 23:26:19.000 024 33426.80 647.85 49996.10 28.87 2015-01-24 23:26:20.000 024 33426.80 647.83 49996.10 28.87 2015-01-24 23:26:21.000 024 33426.80 647.83 49996.10 28.87 2015-01-24 23:26:22.000 024 33426.71 647.78 49996.10 28.87 2015-01-24 23:26:23.000 024 33426.71 647.85 49996.10 28.87 2015-01-24 23:26:24.000 024 33426.78 647.84 49996.10 28.87 2015-01-24 23:26:25.000 024 33426.67 647.87 49996.10 28.87 2015-01-24 23:26:26.000 024 33426.72 647.87 49996.10 28.87 2015-01-24 23:26:27.000 024 33426.83 647.86 49996.10 28.87 2015-01-24 23:26:28.000 024 33426.70 647.87 49996.10 28.87 2015-01-24 23:26:29.000 024 33426.72 647.84 49996.10 28.87 2015-01-24 23:26:30.000 024 33426.68 647.86 49996.10 28.87 2015-01-24 23:26:31.000 024 33426.77 647.87 49996.10 28.87 2015-01-24 23:26:32.000 024 33426.76 647.85 49996.10 28.87 2015-01-24 23:26:33.000 024 33426.74 647.85 49996.10 28.87 2015-01-24 23:26:34.000 024 33426.83 647.82 49996.10 28.87 2015-01-24 23:26:35.000 024 33426.82 647.85 49996.10 28.87 2015-01-24 23:26:36.000 024 33426.76 647.91 49996.10 28.87 2015-01-24 23:26:37.000 024 33426.70 647.87 49996.10 28.87 2015-01-24 23:26:38.000 024 33426.72 647.88 49996.10 28.87 2015-01-24 23:26:39.000 024 33426.69 647.90 49996.10 28.87 2015-01-24 23:26:40.000 024 33426.69 647.87 49996.10 28.87 2015-01-24 23:26:41.000 024 33426.79 647.87 49996.10 28.87 2015-01-24 23:26:42.000 024 33426.69 647.88 49996.10 28.87 2015-01-24 23:26:43.000 024 33426.64 647.85 49996.10 28.87 2015-01-24 23:26:44.000 024 33426.71 647.88 49996.10 28.87 2015-01-24 23:26:45.000 024 33426.69 647.87 49996.10 28.87 2015-01-24 23:26:46.000 024 33426.62 647.88 49996.10 28.87 2015-01-24 23:26:47.000 024 33426.72 647.88 49996.10 28.87 2015-01-24 23:26:48.000 024 33426.72 647.89 49996.10 28.87 2015-01-24 23:26:49.000 024 33426.70 647.85 49996.10 28.87 2015-01-24 23:26:50.000 024 33426.64 647.86 49996.10 28.87 2015-01-24 23:26:51.000 024 33426.65 647.88 49996.10 28.87 2015-01-24 23:26:52.000 024 33426.61 647.91 49996.10 28.87 2015-01-24 23:26:53.000 024 33426.66 647.90 49996.10 28.87 2015-01-24 23:26:54.000 024 33426.71 647.88 49996.10 28.87 2015-01-24 23:26:54.000 024 33426.62 647.89 49996.10 28.87 2015-01-24 23:26:56.000 024 33426.65 647.91 49996.10 28.87 2015-01-24 23:26:57.000 024 33426.59 647.90 49996.10 28.87 2015-01-24 23:26:58.000 024 33426.64 647.91 49996.10 28.87 2015-01-24 23:26:59.000 024 33426.64 647.88 49996.10 28.87 2015-01-24 23:27:00.000 024 33426.63 647.91 49996.10 28.87 2015-01-24 23:27:01.000 024 33426.62 647.88 49996.10 28.87 2015-01-24 23:27:02.000 024 33426.65 647.84 49996.10 28.87 2015-01-24 23:27:03.000 024 33426.65 647.89 49996.10 28.87 2015-01-24 23:27:04.000 024 33426.67 647.89 49996.10 28.87 2015-01-24 23:27:05.000 024 33426.63 647.88 49996.10 28.87 2015-01-24 23:27:06.000 024 33426.68 647.90 49996.10 28.87 2015-01-24 23:27:07.000 024 33426.62 647.89 49996.10 28.87 2015-01-24 23:27:07.000 024 33426.60 647.90 49996.10 28.87 2015-01-24 23:27:09.000 024 33426.58 647.93 49996.10 28.87 2015-01-24 23:27:10.000 024 33426.61 647.89 49996.10 28.87 2015-01-24 23:27:11.000 024 33426.60 647.89 49996.10 28.87 2015-01-24 23:27:12.000 024 33426.56 647.90 49996.10 28.87 2015-01-24 23:27:13.000 024 33426.65 647.91 49996.10 28.87 2015-01-24 23:27:14.000 024 33426.56 647.92 49996.10 28.87 2015-01-24 23:27:15.000 024 33426.66 647.85 49996.10 28.87 2015-01-24 23:27:16.000 024 33426.61 647.92 49996.10 28.87 2015-01-24 23:27:17.000 024 33426.62 647.92 49996.10 28.87 2015-01-24 23:27:18.000 024 33426.68 647.90 49996.10 28.87 2015-01-24 23:27:19.000 024 33426.51 647.93 49996.10 28.87 2015-01-24 23:27:20.000 024 33426.68 647.94 49996.10 28.87 2015-01-24 23:27:21.000 024 33426.68 647.95 49996.10 28.87 2015-01-24 23:27:22.000 024 33426.61 647.91 49996.10 28.87 2015-01-24 23:27:23.000 024 33426.54 647.89 49996.10 28.87 2015-01-24 23:27:24.000 024 33426.54 647.94 49996.10 28.87 2015-01-24 23:27:25.000 024 33426.62 647.96 49996.10 28.87 2015-01-24 23:27:26.000 024 33426.59 647.92 49996.10 28.87 2015-01-24 23:27:27.000 024 33426.57 647.99 49996.10 28.87 2015-01-24 23:27:28.000 024 33426.63 647.93 49996.10 28.87 2015-01-24 23:27:29.000 024 33426.65 647.93 49996.10 28.87 2015-01-24 23:27:30.000 024 33426.59 647.95 49996.10 28.87 2015-01-24 23:27:31.000 024 33426.60 647.90 49996.10 28.87 2015-01-24 23:27:32.000 024 33426.67 647.87 49996.10 28.87 2015-01-24 23:27:33.000 024 33426.59 647.97 49996.10 28.87 2015-01-24 23:27:34.000 024 33426.63 647.96 49996.10 28.87 2015-01-24 23:27:35.000 024 33426.52 647.95 49996.10 28.87 2015-01-24 23:27:36.000 024 33426.65 647.95 49996.10 28.87 2015-01-24 23:27:37.000 024 33426.63 647.89 49996.10 28.87 2015-01-24 23:27:38.000 024 33426.59 647.89 49996.10 28.87 2015-01-24 23:27:39.000 024 33426.58 647.93 49996.10 28.87 2015-01-24 23:27:40.000 024 33426.71 647.93 49996.10 28.87 2015-01-24 23:27:41.000 024 33426.66 647.94 49996.10 28.87 2015-01-24 23:27:42.000 024 33426.58 647.93 49996.10 28.87 2015-01-24 23:27:43.000 024 33426.63 647.91 49996.10 28.87 2015-01-24 23:27:44.000 024 33426.61 647.93 49996.10 28.87 2015-01-24 23:27:45.000 024 33426.56 647.97 49996.10 28.87 2015-01-24 23:27:46.000 024 33426.60 647.94 49996.10 28.87 2015-01-24 23:27:47.000 024 33426.58 647.93 49996.10 28.87 2015-01-24 23:27:48.000 024 33426.70 647.96 49996.10 28.87 2015-01-24 23:27:48.000 024 33426.62 647.98 49996.10 28.87 2015-01-24 23:27:50.000 024 33426.54 647.97 49996.10 28.87 2015-01-24 23:27:51.000 024 33426.67 647.99 49996.10 28.87 2015-01-24 23:27:52.000 024 33426.58 648.00 49996.10 28.87 2015-01-24 23:27:53.000 024 33426.63 647.97 49996.10 28.87 2015-01-24 23:27:54.000 024 33426.58 647.97 49996.10 28.87 2015-01-24 23:27:55.000 024 33426.68 647.96 49996.10 28.87 2015-01-24 23:27:56.000 024 33426.64 647.97 49996.10 28.87 2015-01-24 23:27:57.000 024 33426.62 647.95 49996.10 28.87 2015-01-24 23:27:58.000 024 33426.60 647.96 49996.10 28.87 2015-01-24 23:27:59.000 024 33426.59 647.98 49996.10 28.87 2015-01-24 23:28:00.000 024 33426.58 648.02 49996.10 28.87 2015-01-24 23:28:01.000 024 33426.68 648.04 49996.10 28.87 2015-01-24 23:28:01.000 024 33426.58 647.99 49996.10 28.87 2015-01-24 23:28:03.000 024 33426.59 648.00 49996.10 28.87 2015-01-24 23:28:04.000 024 33426.61 648.03 49996.10 28.87 2015-01-24 23:28:05.000 024 33426.55 648.02 49996.10 28.87 2015-01-24 23:28:06.000 024 33426.61 647.97 49996.10 28.87 2015-01-24 23:28:07.000 024 33426.58 648.07 49996.10 28.87 2015-01-24 23:28:08.000 024 33426.60 648.05 49996.10 28.87 2015-01-24 23:28:09.000 024 33426.57 648.01 49996.10 28.87 2015-01-24 23:28:10.000 024 33426.61 648.04 49996.10 28.87 2015-01-24 23:28:11.000 024 33426.62 648.01 49996.10 28.87 2015-01-24 23:28:12.000 024 33426.67 648.02 49996.10 28.87 2015-01-24 23:28:13.000 024 33426.58 648.04 49996.10 28.87 2015-01-24 23:28:14.000 024 33426.62 648.04 49996.10 28.87 2015-01-24 23:28:15.000 024 33426.58 648.09 49996.10 28.87 2015-01-24 23:28:16.000 024 33426.67 648.01 49996.10 28.87 2015-01-24 23:28:17.000 024 33426.62 648.05 49996.10 28.87 2015-01-24 23:28:18.000 024 33426.68 648.05 49996.10 28.87 2015-01-24 23:28:19.000 024 33426.59 648.05 49996.10 28.87 2015-01-24 23:28:20.000 024 33426.58 648.02 49996.10 28.87 2015-01-24 23:28:21.000 024 33426.61 648.05 49996.10 28.87 2015-01-24 23:28:22.000 024 33426.57 648.08 49996.10 28.87 2015-01-24 23:28:23.000 024 33426.59 648.08 49996.10 28.87 2015-01-24 23:28:24.000 024 33426.61 648.09 49996.10 28.87 2015-01-24 23:28:25.000 024 33426.62 648.08 49996.10 28.87 2015-01-24 23:28:26.000 024 33426.53 648.06 49996.10 28.87 2015-01-24 23:28:27.000 024 33426.62 648.07 49996.10 28.87 2015-01-24 23:28:28.000 024 33426.59 648.03 49996.10 28.87 2015-01-24 23:28:29.000 024 33426.55 648.07 49996.10 28.87 2015-01-24 23:28:30.000 024 33426.58 648.13 49996.10 28.87 2015-01-24 23:28:31.000 024 33426.62 648.08 49996.10 28.87 2015-01-24 23:28:32.000 024 33426.49 648.09 49996.10 28.87 2015-01-24 23:28:33.000 024 33426.60 648.09 49996.10 28.87 2015-01-24 23:28:34.000 024 33426.61 648.10 49996.10 28.87 2015-01-24 23:28:35.000 024 33426.53 648.13 49996.10 28.87 2015-01-24 23:28:36.000 024 33426.55 648.12 49996.10 28.87 2015-01-24 23:28:37.000 024 33426.57 648.09 49996.10 28.87 2015-01-24 23:28:38.000 024 33426.54 648.11 49996.10 28.87 2015-01-24 23:28:39.000 024 33426.51 648.10 49996.10 28.87 2015-01-24 23:28:40.000 024 33426.50 648.13 49996.10 28.87 2015-01-24 23:28:41.000 024 33426.41 648.13 49996.10 28.87 2015-01-24 23:28:42.000 024 33426.52 648.16 49996.10 28.87 2015-01-24 23:28:42.000 024 33426.48 648.10 49996.10 28.87 2015-01-24 23:28:44.000 024 33426.42 648.12 49996.10 28.87 2015-01-24 23:28:45.000 024 33426.45 648.14 49996.10 28.87 2015-01-24 23:28:46.000 024 33426.49 648.11 49996.10 28.87 2015-01-24 23:28:47.000 024 33426.47 648.14 49996.10 28.87 2015-01-24 23:28:48.000 024 33426.40 648.17 49996.10 28.87 2015-01-24 23:28:49.000 024 33426.51 648.14 49996.10 28.87 2015-01-24 23:28:50.000 024 33426.41 648.14 49996.10 28.87 2015-01-24 23:28:51.000 024 33426.39 648.14 49996.10 28.87 2015-01-24 23:28:52.000 024 33426.42 648.18 49996.10 28.87 2015-01-24 23:28:53.000 024 33426.46 648.19 49996.10 28.87 2015-01-24 23:28:54.000 024 33426.33 648.19 49996.10 28.87 2015-01-24 23:28:55.000 024 33426.38 648.19 49996.10 28.87 2015-01-24 23:28:55.000 024 33426.32 648.17 49996.10 28.87 2015-01-24 23:28:57.000 024 33426.44 648.23 49996.10 28.87 2015-01-24 23:28:58.000 024 33426.38 648.15 49996.10 28.87 2015-01-24 23:28:59.000 024 33426.27 648.12 49996.10 28.87 2015-01-24 23:29:00.000 024 33426.46 648.20 49996.10 28.87 2015-01-24 23:29:01.000 024 33426.32 648.16 49996.10 28.87 2015-01-24 23:29:02.000 024 33426.32 648.18 49996.10 28.87 2015-01-24 23:29:03.000 024 33426.45 648.15 49996.10 28.87 2015-01-24 23:29:04.000 024 33426.43 648.19 49996.10 28.87 2015-01-24 23:29:05.000 024 33426.36 648.18 49996.10 28.87 2015-01-24 23:29:06.000 024 33426.40 648.19 49996.10 28.87 2015-01-24 23:29:07.000 024 33426.47 648.21 49996.10 28.87 2015-01-24 23:29:08.000 024 33426.40 648.19 49996.10 28.87 2015-01-24 23:29:09.000 024 33426.43 648.20 49996.10 28.87 2015-01-24 23:29:10.000 024 33426.45 648.20 49996.10 28.87 2015-01-24 23:29:11.000 024 33426.36 648.21 49996.10 28.87 2015-01-24 23:29:12.000 024 33426.37 648.23 49996.10 28.87 2015-01-24 23:29:13.000 024 33426.42 648.23 49996.10 28.87 2015-01-24 23:29:14.000 024 33426.39 648.19 49996.10 28.87 2015-01-24 23:29:15.000 024 33426.44 648.21 49996.10 28.87 2015-01-24 23:29:16.000 024 33426.37 648.20 49996.10 28.87 2015-01-24 23:29:17.000 024 33426.33 648.20 49996.10 28.87 2015-01-24 23:29:18.000 024 33426.46 648.20 49996.10 28.87 2015-01-24 23:29:19.000 024 33426.29 648.21 49996.10 28.87 2015-01-24 23:29:20.000 024 33426.33 648.24 49996.10 28.87 2015-01-24 23:29:21.000 024 33426.36 648.26 49996.10 28.87 2015-01-24 23:29:22.000 024 33426.38 648.20 49996.10 28.87 2015-01-24 23:29:23.000 024 33426.35 648.24 49996.10 28.87 2015-01-24 23:29:24.000 024 33426.36 648.26 49996.10 28.87 2015-01-24 23:29:25.000 024 33426.33 648.27 49996.10 28.87 2015-01-24 23:29:26.000 024 33426.30 648.27 49996.10 28.87 2015-01-24 23:29:27.000 024 33426.39 648.26 49996.10 28.87 2015-01-24 23:29:28.000 024 33426.42 648.24 49996.10 28.87 2015-01-24 23:29:29.000 024 33426.35 648.23 49996.10 28.87 2015-01-24 23:29:30.000 024 33426.44 648.22 49996.10 28.87 2015-01-24 23:29:31.000 024 33426.45 648.27 49996.10 28.87 2015-01-24 23:29:32.000 024 33426.40 648.31 49996.10 28.87 2015-01-24 23:29:33.000 024 33426.34 648.26 49996.10 28.87 2015-01-24 23:29:34.000 024 33426.38 648.31 49996.10 28.87 2015-01-24 23:29:35.000 024 33426.36 648.38 49996.10 28.87 2015-01-24 23:29:36.000 024 33426.40 648.25 49996.10 28.87 2015-01-24 23:29:36.000 024 33426.31 648.29 49996.10 28.87 2015-01-24 23:29:38.000 024 33426.41 648.30 49996.10 28.87 2015-01-24 23:29:39.000 024 33426.42 648.29 49996.10 28.87 2015-01-24 23:29:40.000 024 33426.45 648.32 49996.10 28.87 2015-01-24 23:29:41.000 024 33426.33 648.30 49996.10 28.87 2015-01-24 23:29:42.000 024 33426.33 648.31 49996.10 28.87 2015-01-24 23:29:43.000 024 33426.34 648.34 49996.10 28.87 2015-01-24 23:29:44.000 024 33426.43 648.31 49996.10 28.87 2015-01-24 23:29:45.000 024 33426.43 648.31 49996.10 28.87 2015-01-24 23:29:46.000 024 33426.44 648.37 49996.10 28.87 2015-01-24 23:29:47.000 024 33426.39 648.36 49996.10 28.87 2015-01-24 23:29:48.000 024 33426.28 648.32 49996.10 28.87 2015-01-24 23:29:49.000 024 33426.39 648.35 49996.10 28.87 2015-01-24 23:29:49.000 024 33426.35 648.31 49996.10 28.87 2015-01-24 23:29:51.000 024 33426.37 648.33 49996.10 28.87 2015-01-24 23:29:52.000 024 33426.39 648.34 49996.10 28.87 2015-01-24 23:29:53.000 024 33426.36 648.34 49996.10 28.87 2015-01-24 23:29:54.000 024 33426.40 648.37 49996.10 28.87 2015-01-24 23:29:55.000 024 33426.40 648.37 49996.10 28.87 2015-01-24 23:29:56.000 024 33426.43 648.33 49996.10 28.87 2015-01-24 23:29:57.000 024 33426.37 648.35 49996.10 28.87 2015-01-24 23:29:58.000 024 33426.37 648.37 49996.10 28.87 2015-01-24 23:29:59.000 024 33426.34 648.38 49996.10 28.87 2015-01-24 23:30:00.000 024 33426.25 648.35 49996.10 28.87 2015-01-24 23:30:01.000 024 33426.42 648.36 49996.10 28.87 2015-01-24 23:30:02.000 024 33426.31 648.37 49996.10 28.87 2015-01-24 23:30:03.000 024 33426.37 648.35 49996.10 28.87 2015-01-24 23:30:04.000 024 33426.33 648.37 49996.10 28.87 2015-01-24 23:30:05.000 024 33426.34 648.38 49996.10 28.87 2015-01-24 23:30:06.000 024 33426.38 648.41 49996.10 28.87 2015-01-24 23:30:07.000 024 33426.39 648.40 49996.10 28.87 2015-01-24 23:30:08.000 024 33426.36 648.38 49996.10 28.87 2015-01-24 23:30:09.000 024 33426.36 648.40 49996.10 28.87 2015-01-24 23:30:10.000 024 33426.33 648.42 49996.10 28.87 2015-01-24 23:30:11.000 024 33426.36 648.42 49996.10 28.87 2015-01-24 23:30:12.000 024 33426.32 648.43 49996.10 28.87 2015-01-24 23:30:13.000 024 33426.30 648.45 49996.10 28.87 2015-01-24 23:30:14.000 024 33426.27 648.44 49996.10 28.87 2015-01-24 23:30:15.000 024 33426.29 648.41 49996.10 28.87 2015-01-24 23:30:16.000 024 33426.27 648.41 49996.10 28.87 2015-01-24 23:30:17.000 024 33426.30 648.41 49996.10 28.87 2015-01-24 23:30:18.000 024 33426.26 648.42 49996.10 28.87 2015-01-24 23:30:19.000 024 33426.39 648.47 49996.10 28.87 2015-01-24 23:30:20.000 024 33426.27 648.45 49996.10 28.87 2015-01-24 23:30:21.000 024 33426.28 648.45 49996.10 28.87 2015-01-24 23:30:22.000 024 33426.31 648.41 49996.10 28.87 2015-01-24 23:30:23.000 024 33426.27 648.45 49996.10 28.87 2015-01-24 23:30:24.000 024 33426.26 648.47 49996.10 28.87 2015-01-24 23:30:25.000 024 33426.28 648.44 49996.10 28.87 2015-01-24 23:30:26.000 024 33426.27 648.46 49996.10 28.87 2015-01-24 23:30:27.000 024 33426.33 648.44 49996.10 28.87 2015-01-24 23:30:28.000 024 33426.27 648.50 49996.10 28.87 2015-01-24 23:30:29.000 024 33426.27 648.41 49996.10 28.87 2015-01-24 23:30:30.000 024 33426.23 648.46 49996.10 28.87 2015-01-24 23:30:30.000 024 33426.39 648.46 49996.10 28.87 2015-01-24 23:30:32.000 024 33426.30 648.46 49996.10 28.87 2015-01-24 23:30:33.000 024 33426.31 648.47 49996.10 28.87 2015-01-24 23:30:34.000 024 33426.34 648.46 49996.10 28.87 2015-01-24 23:30:35.000 024 33426.30 648.47 49996.10 28.87 2015-01-24 23:30:36.000 024 33426.25 648.45 49996.10 28.87 2015-01-24 23:30:37.000 024 33426.29 648.48 49996.10 28.87 2015-01-24 23:30:38.000 024 33426.25 648.52 49996.10 28.87 2015-01-24 23:30:39.000 024 33426.26 648.49 49996.10 28.87 2015-01-24 23:30:40.000 024 33426.31 648.46 49996.10 28.87 2015-01-24 23:30:41.000 024 33426.25 648.46 49996.10 28.87 2015-01-24 23:30:42.000 024 33426.26 648.50 49996.10 28.87 2015-01-24 23:30:43.000 024 33426.31 648.49 49996.10 28.87 2015-01-24 23:30:43.000 024 33426.26 648.51 49996.10 28.87 2015-01-24 23:30:45.000 024 33426.28 648.47 49996.10 28.87 2015-01-24 23:30:46.000 024 33426.34 648.46 49996.10 28.87 2015-01-24 23:30:47.000 024 33426.26 648.46 49996.10 28.87 2015-01-24 23:30:48.000 024 33426.31 648.46 49996.10 28.87 2015-01-24 23:30:49.000 024 33426.28 648.47 49996.10 28.87 2015-01-24 23:30:50.000 024 33426.40 648.52 49996.10 28.87 2015-01-24 23:30:51.000 024 33426.32 648.46 49996.10 28.87 2015-01-24 23:30:52.000 024 33426.37 648.50 49996.10 28.87 2015-01-24 23:30:53.000 024 33426.30 648.47 49996.10 28.87 2015-01-24 23:30:54.000 024 33426.24 648.46 49996.10 28.87 2015-01-24 23:30:55.000 024 33426.25 648.46 49996.10 28.87 2015-01-24 23:30:56.000 024 33426.36 648.47 49996.10 28.87 2015-01-24 23:30:57.000 024 33426.33 648.45 49996.10 28.87 2015-01-24 23:30:58.000 024 33426.30 648.49 49996.10 28.87 2015-01-24 23:30:59.000 024 33426.21 648.52 49996.10 28.87 2015-01-24 23:31:00.000 024 33426.32 648.49 49996.10 28.87 2015-01-24 23:31:01.000 024 33426.33 648.50 49996.10 28.87 2015-01-24 23:31:02.000 024 33426.22 648.52 49996.10 28.87 2015-01-24 23:31:03.000 024 33426.28 648.49 49996.10 28.87 2015-01-24 23:31:04.000 024 33426.30 648.48 49996.10 28.87 2015-01-24 23:31:05.000 024 33426.30 648.49 49996.10 28.87 2015-01-24 23:31:06.000 024 33426.30 648.52 49996.10 28.87 2015-01-24 23:31:07.000 024 33426.25 648.48 49996.10 28.87 2015-01-24 23:31:08.000 024 33426.31 648.49 49996.10 28.87 2015-01-24 23:31:09.000 024 33426.25 648.50 49996.10 28.87 2015-01-24 23:31:10.000 024 33426.29 648.53 49996.10 28.87 2015-01-24 23:31:11.000 024 33426.34 648.49 49996.10 28.87 2015-01-24 23:31:12.000 024 33426.33 648.55 49996.10 28.87 2015-01-24 23:31:13.000 024 33426.24 648.52 49996.10 28.87 2015-01-24 23:31:14.000 024 33426.36 648.51 49996.10 28.87 2015-01-24 23:31:15.000 024 33426.30 648.52 49996.10 28.87 2015-01-24 23:31:16.000 024 33426.20 648.50 49996.10 28.87 2015-01-24 23:31:17.000 024 33426.34 648.52 49996.10 28.87 2015-01-24 23:31:18.000 024 33426.30 648.54 49996.10 28.87 2015-01-24 23:31:19.000 024 33426.39 648.51 49996.10 28.87 2015-01-24 23:31:20.000 024 33426.32 648.52 49996.10 28.87 2015-01-24 23:31:21.000 024 33426.29 648.49 49996.10 28.87 2015-01-24 23:31:22.000 024 33426.37 648.54 49996.10 28.87 2015-01-24 23:31:23.000 024 33426.29 648.46 49996.10 28.87 2015-01-24 23:31:24.000 024 33426.30 648.50 49996.10 28.87 2015-01-24 23:31:24.000 024 33426.31 648.53 49996.10 28.87 2015-01-24 23:31:26.000 024 33426.28 648.52 49996.10 28.87 2015-01-24 23:31:27.000 024 33426.35 648.52 49996.10 28.87 2015-01-24 23:31:28.000 024 33426.35 648.51 49996.10 28.87 2015-01-24 23:31:29.000 024 33426.33 648.54 49996.10 28.87 2015-01-24 23:31:30.000 024 33426.33 648.48 49996.10 28.87 2015-01-24 23:31:31.000 024 33426.33 648.52 49996.10 28.87 2015-01-24 23:31:32.000 024 33426.46 648.52 49996.10 28.87 2015-01-24 23:31:33.000 024 33426.30 648.53 49996.10 28.87 2015-01-24 23:31:34.000 024 33426.29 648.50 49996.10 28.87 2015-01-24 23:31:35.000 024 33426.34 648.53 49996.10 28.87 2015-01-24 23:31:36.000 024 33426.24 648.55 49996.10 28.87 2015-01-24 23:31:37.000 024 33426.28 648.54 49996.10 28.87 2015-01-24 23:31:37.000 024 33426.30 648.55 49996.10 28.87 2015-01-24 23:31:39.000 024 33426.31 648.58 49996.10 28.87 2015-01-24 23:31:40.000 024 33426.19 648.51 49996.10 28.87 2015-01-24 23:31:41.000 024 33426.27 648.54 49996.10 28.87 2015-01-24 23:31:42.000 024 33426.30 648.51 49996.10 28.87 2015-01-24 23:31:43.000 024 33426.28 648.52 49996.10 28.87 2015-01-24 23:31:44.000 024 33426.31 648.52 49996.10 28.87 2015-01-24 23:31:45.000 024 33426.33 648.50 49996.10 28.87 2015-01-24 23:31:46.000 024 33426.32 648.51 49996.10 28.87 2015-01-24 23:31:47.000 024 33426.34 648.55 49996.10 28.87 2015-01-24 23:31:48.000 024 33426.37 648.50 49996.10 28.87 2015-01-24 23:31:49.000 024 33426.24 648.51 49996.10 28.87 2015-01-24 23:31:50.000 024 33426.27 648.50 49996.10 28.87 2015-01-24 23:31:51.000 024 33426.24 648.51 49996.10 28.87 2015-01-24 23:31:52.000 024 33426.28 648.50 49996.10 28.87 2015-01-24 23:31:53.000 024 33426.37 648.52 49996.10 28.87 2015-01-24 23:31:54.000 024 33426.22 648.50 49996.10 28.87 2015-01-24 23:31:55.000 024 33426.22 648.51 49996.10 28.87 2015-01-24 23:31:56.000 024 33426.29 648.52 49996.10 28.87 2015-01-24 23:31:57.000 024 33426.33 648.51 49996.10 28.87 2015-01-24 23:31:58.000 024 33426.35 648.51 49996.10 28.87 2015-01-24 23:31:59.000 024 33426.33 648.50 49996.10 28.87 2015-01-24 23:32:00.000 024 33426.31 648.50 49996.10 28.87 2015-01-24 23:32:01.000 024 33426.18 648.48 49996.10 28.87 2015-01-24 23:32:02.000 024 33426.37 648.48 49996.10 28.87 2015-01-24 23:32:03.000 024 33426.33 648.46 49996.10 28.87 2015-01-24 23:32:04.000 024 33426.31 648.48 49996.10 28.87 2015-01-24 23:32:05.000 024 33426.29 648.47 49996.10 28.87 2015-01-24 23:32:06.000 024 33426.37 648.47 49996.10 28.87 2015-01-24 23:32:07.000 024 33426.24 648.47 49996.10 28.87 2015-01-24 23:32:08.000 024 33426.31 648.47 49996.10 28.87 2015-01-24 23:32:09.000 024 33426.27 648.46 49996.10 28.87 2015-01-24 23:32:10.000 024 33426.25 648.48 49996.10 28.87 2015-01-24 23:32:11.000 024 33426.31 648.48 49996.10 28.87 2015-01-24 23:32:12.000 024 33426.25 648.46 49996.10 28.87 2015-01-24 23:32:13.000 024 33426.21 648.48 49996.10 28.87 2015-01-24 23:32:14.000 024 33426.26 648.48 49996.10 28.87 2015-01-24 23:32:15.000 024 33426.31 648.48 49996.10 28.87 2015-01-24 23:32:16.000 024 33426.25 648.49 49996.10 28.87 2015-01-24 23:32:17.000 024 33426.29 648.43 49996.10 28.87 2015-01-24 23:32:18.000 024 33426.37 648.43 49996.10 28.87 2015-01-24 23:32:18.000 024 33426.21 648.45 49996.10 28.87 2015-01-24 23:32:20.000 024 33426.28 648.44 49996.10 28.87 2015-01-24 23:32:21.000 024 33426.30 648.43 49996.10 28.87 2015-01-24 23:32:22.000 024 33426.25 648.48 49996.10 28.87 2015-01-24 23:32:23.000 024 33426.27 648.49 49996.10 28.87 2015-01-24 23:32:24.000 024 33426.22 648.48 49996.10 28.87 2015-01-24 23:32:25.000 024 33426.27 648.44 49996.10 28.87 2015-01-24 23:32:26.000 024 33426.34 648.45 49996.10 28.87 2015-01-24 23:32:27.000 024 33426.31 648.46 49996.10 28.87 2015-01-24 23:32:28.000 024 33426.32 648.45 49996.10 28.87 2015-01-24 23:32:29.000 024 33426.33 648.50 49996.10 28.87 2015-01-24 23:32:30.000 024 33426.28 648.47 49996.10 28.87 2015-01-24 23:32:31.000 024 33426.41 648.47 49996.10 28.87 2015-01-24 23:32:31.000 024 33426.24 648.48 49996.10 28.87 2015-01-24 23:32:33.000 024 33426.25 648.43 49996.10 28.87 2015-01-24 23:32:34.000 024 33426.30 648.44 49996.10 28.87 2015-01-24 23:32:35.000 024 33426.20 648.42 49996.10 28.87 2015-01-24 23:32:36.000 024 33426.27 648.52 49996.10 28.87 2015-01-24 23:32:37.000 024 33426.30 648.48 49996.10 28.87 2015-01-24 23:32:38.000 024 33426.37 648.42 49996.10 28.87 2015-01-24 23:32:39.000 024 33426.36 648.44 49996.10 28.87 2015-01-24 23:32:40.000 024 33426.28 648.44 49996.10 28.87 2015-01-24 23:32:41.000 024 33426.34 648.42 49996.10 28.87 2015-01-24 23:32:42.000 024 33426.30 648.40 49996.10 28.87 2015-01-24 23:32:43.000 024 33426.32 648.41 49996.10 28.87 2015-01-24 23:32:44.000 024 33426.24 648.42 49996.10 28.87 2015-01-24 23:32:45.000 024 33426.27 648.44 49996.10 28.87 2015-01-24 23:32:46.000 024 33426.31 648.37 49996.10 28.87 2015-01-24 23:32:47.000 024 33426.32 648.40 49996.10 28.87 2015-01-24 23:32:48.000 024 33426.22 648.45 49996.10 28.87 2015-01-24 23:32:49.000 024 33426.30 648.41 49996.10 28.87 2015-01-24 23:32:50.000 024 33426.25 648.40 49996.10 28.87 2015-01-24 23:32:51.000 024 33426.25 648.41 49996.10 28.87 2015-01-24 23:32:52.000 024 33426.24 648.41 49996.10 28.87 2015-01-24 23:32:53.000 024 33426.33 648.40 49996.10 28.87 2015-01-24 23:32:54.000 024 33426.28 648.42 49996.10 28.87 2015-01-24 23:32:55.000 024 33426.29 648.39 49996.10 28.87 2015-01-24 23:32:56.000 024 33426.26 648.38 49996.10 28.87 2015-01-24 23:32:57.000 024 33426.25 648.38 49996.10 28.87 2015-01-24 23:32:58.000 024 33426.27 648.40 49996.10 28.87 2015-01-24 23:32:59.000 024 33426.24 648.41 49996.10 28.87 2015-01-24 23:33:00.000 024 33426.28 648.45 49996.10 28.87 2015-01-24 23:33:01.000 024 33426.30 648.43 49996.10 28.87 2015-01-24 23:33:02.000 024 33426.27 648.38 49996.10 28.87 2015-01-24 23:33:03.000 024 33426.18 648.38 49996.10 28.87 2015-01-24 23:33:04.000 024 33426.25 648.41 49996.10 28.87 2015-01-24 23:33:05.000 024 33426.25 648.40 49996.10 28.87 2015-01-24 23:33:06.000 024 33426.16 648.39 49996.10 28.87 2015-01-24 23:33:07.000 024 33426.24 648.43 49996.10 28.87 2015-01-24 23:33:08.000 024 33426.19 648.40 49996.10 28.87 2015-01-24 23:33:09.000 024 33426.18 648.38 49996.10 28.87 2015-01-24 23:33:10.000 024 33426.28 648.38 49996.10 28.87 2015-01-24 23:33:11.000 024 33426.25 648.44 49996.10 28.87 2015-01-24 23:33:12.000 024 33426.14 648.42 49996.10 28.87 2015-01-24 23:33:12.000 024 33426.22 648.40 49996.10 28.87 2015-01-24 23:33:14.000 024 33426.28 648.41 49996.10 28.87 2015-01-24 23:33:15.000 024 33426.25 648.40 49996.10 28.87 2015-01-24 23:33:16.000 024 33426.30 648.41 49996.10 28.87 2015-01-24 23:33:17.000 024 33426.25 648.34 49996.10 28.87 2015-01-24 23:33:18.000 024 33426.28 648.34 49996.10 28.87 2015-01-24 23:33:19.000 024 33426.18 648.37 49996.10 28.87 2015-01-24 23:33:20.000 024 33426.33 648.35 49996.10 28.87 2015-01-24 23:33:21.000 024 33426.28 648.37 49996.10 28.87 2015-01-24 23:33:22.000 024 33426.31 648.37 49996.10 28.87 2015-01-24 23:33:23.000 024 33426.27 648.37 49996.10 28.87 2015-01-24 23:33:24.000 024 33426.29 648.35 49996.10 28.87 2015-01-24 23:33:25.000 024 33426.18 648.39 49996.10 28.87 2015-01-24 23:33:25.000 024 33426.30 648.38 49996.10 28.87 2015-01-24 23:33:27.000 024 33426.23 648.37 49996.10 28.87 2015-01-24 23:33:28.000 024 33426.26 648.39 49996.10 28.87 2015-01-24 23:33:29.000 024 33426.28 648.33 49996.10 28.87 2015-01-24 23:33:30.000 024 33426.22 648.34 49996.10 28.87 2015-01-24 23:33:31.000 024 33426.25 648.36 49996.10 28.87 2015-01-24 23:33:32.000 024 33426.27 648.34 49996.10 28.87 2015-01-24 23:33:33.000 024 33426.27 648.31 49996.10 28.87 2015-01-24 23:33:34.000 024 33426.28 648.37 49996.10 28.87 2015-01-24 23:33:35.000 024 33426.28 648.33 49996.10 28.87 2015-01-24 23:33:36.000 024 33426.21 648.35 49996.10 28.87 2015-01-24 23:33:37.000 024 33426.21 648.30 49996.10 28.87 2015-01-24 23:33:38.000 024 33426.30 648.34 49996.10 28.87 2015-01-24 23:33:39.000 024 33426.25 648.33 49996.10 28.87 2015-01-24 23:33:40.000 024 33426.14 648.31 49996.10 28.87 2015-01-24 23:33:41.000 024 33426.21 648.35 49996.10 28.87 2015-01-24 23:33:42.000 024 33426.19 648.35 49996.10 28.87 2015-01-24 23:33:43.000 024 33426.15 648.34 49996.10 28.87 2015-01-24 23:33:44.000 024 33426.20 648.34 49996.10 28.87 2015-01-24 23:33:45.000 024 33426.14 648.33 49996.10 28.87 2015-01-24 23:33:46.000 024 33426.18 648.34 49996.10 28.87 2015-01-24 23:33:47.000 024 33426.14 648.32 49996.10 28.87 2015-01-24 23:33:48.000 024 33426.16 648.32 49996.10 28.87 2015-01-24 23:33:49.000 024 33426.14 648.36 49996.10 28.87 2015-01-24 23:33:50.000 024 33426.14 648.29 49996.10 28.87 2015-01-24 23:33:51.000 024 33426.11 648.32 49996.10 28.87 2015-01-24 23:33:52.000 024 33426.14 648.28 49996.10 28.87 2015-01-24 23:33:53.000 024 33426.20 648.34 49996.10 28.87 2015-01-24 23:33:54.000 024 33426.12 648.34 49996.10 28.87 2015-01-24 23:33:55.000 024 33426.23 648.29 49996.10 28.87 2015-01-24 23:33:56.000 024 33426.23 648.31 49996.10 28.87 2015-01-24 23:33:57.000 024 33426.18 648.28 49996.10 28.87 2015-01-24 23:33:58.000 024 33426.19 648.28 49996.10 28.87 2015-01-24 23:33:59.000 024 33426.23 648.31 49996.10 28.87 2015-01-24 23:34:00.000 024 33426.08 648.28 49996.10 28.87 2015-01-24 23:34:01.000 024 33426.15 648.31 49996.10 28.87 2015-01-24 23:34:02.000 024 33426.15 648.30 49996.10 28.87 2015-01-24 23:34:03.000 024 33426.12 648.30 49996.10 28.87 2015-01-24 23:34:04.000 024 33426.17 648.30 49996.10 28.87 2015-01-24 23:34:05.000 024 33426.14 648.28 49996.10 28.87 2015-01-24 23:34:06.000 024 33426.01 648.26 49996.10 28.88 2015-01-24 23:34:06.000 024 33426.12 648.27 49996.10 28.87 2015-01-24 23:34:08.000 024 33426.17 648.27 49996.10 28.87 2015-01-24 23:34:09.000 024 33426.16 648.25 49996.10 28.87 2015-01-24 23:34:10.000 024 33426.16 648.25 49996.10 28.87 2015-01-24 23:34:11.000 024 33426.15 648.25 49996.10 28.87 2015-01-24 23:34:12.000 024 33426.07 648.29 49996.10 28.87 2015-01-24 23:34:13.000 024 33426.04 648.27 49996.10 28.87 2015-01-24 23:34:14.000 024 33426.11 648.23 49996.10 28.87 2015-01-24 23:34:15.000 024 33426.08 648.21 49996.10 28.87 2015-01-24 23:34:16.000 024 33426.05 648.25 49996.10 28.87 2015-01-24 23:34:17.000 024 33426.06 648.27 49996.10 28.87 2015-01-24 23:34:18.000 024 33426.06 648.27 49996.10 28.87 2015-01-24 23:34:19.000 024 33426.11 648.25 49996.10 28.87 2015-01-24 23:34:19.000 024 33426.08 648.27 49996.10 28.87 2015-01-24 23:34:21.000 024 33426.06 648.27 49996.10 28.87 2015-01-24 23:34:22.000 024 33426.06 648.20 49996.10 28.87 2015-01-24 23:34:23.000 024 33426.07 648.24 49996.10 28.87 2015-01-24 23:34:24.000 024 33426.08 648.27 49996.10 28.87 2015-01-24 23:34:25.000 024 33426.03 648.22 49996.10 28.87 2015-01-24 23:34:26.000 024 33426.03 648.23 49996.10 28.87 2015-01-24 23:34:27.000 024 33425.99 648.25 49996.10 28.87 2015-01-24 23:34:28.000 024 33426.13 648.25 49996.10 28.87 2015-01-24 23:34:29.000 024 33426.03 648.22 49996.10 28.87 2015-01-24 23:34:30.000 024 33426.06 648.24 49996.10 28.87 2015-01-24 23:34:31.000 024 33426.03 648.18 49996.10 28.87 2015-01-24 23:34:32.000 024 33426.04 648.24 49996.10 28.87 2015-01-24 23:34:33.000 024 33426.09 648.22 49996.10 28.87 2015-01-24 23:34:34.000 024 33426.04 648.22 49996.10 28.87 2015-01-24 23:34:35.000 024 33426.03 648.26 49996.10 28.87 2015-01-24 23:34:36.000 024 33426.03 648.20 49996.10 28.87 2015-01-24 23:34:37.000 024 33426.05 648.25 49996.10 28.87 2015-01-24 23:34:38.000 024 33426.01 648.23 49996.10 28.87 2015-01-24 23:34:39.000 024 33425.99 648.23 49996.10 28.87 2015-01-24 23:34:40.000 024 33426.04 648.22 49996.10 28.87 2015-01-24 23:34:41.000 024 33426.02 648.24 49996.10 28.87 2015-01-24 23:34:42.000 024 33426.01 648.23 49996.10 28.87 2015-01-24 23:34:43.000 024 33425.97 648.16 49996.10 28.87 2015-01-24 23:34:44.000 024 33425.99 648.20 49996.10 28.87 2015-01-24 23:34:45.000 024 33426.00 648.14 49996.10 28.87 2015-01-24 23:34:46.000 024 33425.89 648.20 49996.10 28.87 2015-01-24 23:34:47.000 024 33426.00 648.21 49996.10 28.87 2015-01-24 23:34:48.000 024 33426.08 648.18 49996.10 28.87 2015-01-24 23:34:49.000 024 33426.00 648.17 49996.10 28.87 2015-01-24 23:34:50.000 024 33426.05 648.20 49996.10 28.87 2015-01-24 23:34:51.000 024 33425.96 648.18 49996.10 28.87 2015-01-24 23:34:52.000 024 33426.02 648.18 49996.10 28.87 2015-01-24 23:34:53.000 024 33426.00 648.20 49996.10 28.87 2015-01-24 23:34:54.000 024 33426.05 648.18 49996.10 28.87 2015-01-24 23:34:55.000 024 33426.03 648.16 49996.10 28.87 2015-01-24 23:34:56.000 024 33425.92 648.21 49996.10 28.87 2015-01-24 23:34:57.000 024 33426.02 648.20 49996.10 28.87 2015-01-24 23:34:58.000 024 33426.01 648.22 49996.10 28.88 2015-01-24 23:34:59.000 024 33426.03 648.20 49996.10 28.87 2015-01-24 23:35:00.000 024 33425.96 648.24 49996.10 28.88 2015-01-24 23:35:00.000 024 33425.99 648.18 49996.10 28.87 2015-01-24 23:35:02.000 024 33426.07 648.16 49996.10 28.88 2015-01-24 23:35:03.000 024 33425.94 648.15 49996.10 28.88 2015-01-24 23:35:04.000 024 33426.02 648.20 49996.10 28.87 2015-01-24 23:35:05.000 024 33426.03 648.16 49996.10 28.87 2015-01-24 23:35:06.000 024 33425.98 648.16 49996.10 28.87 2015-01-24 23:35:07.000 024 33425.95 648.19 49996.10 28.87 2015-01-24 23:35:08.000 024 33425.93 648.17 49996.10 28.88 2015-01-24 23:35:09.000 024 33425.90 648.17 49996.10 28.88 2015-01-24 23:35:10.000 024 33425.92 648.21 49996.10 28.87 2015-01-24 23:35:11.000 024 33425.91 648.19 49996.10 28.87 2015-01-24 23:35:12.000 024 33425.90 648.16 49996.10 28.88 2015-01-24 23:35:13.000 024 33425.92 648.13 49996.10 28.87 2015-01-24 23:35:13.000 024 33425.99 648.17 49996.10 28.88 2015-01-24 23:35:15.000 024 33425.93 648.16 49996.10 28.88 2015-01-24 23:35:16.000 024 33425.94 648.17 49996.10 28.87 2015-01-24 23:35:17.000 024 33425.93 648.16 49996.10 28.88 2015-01-24 23:35:18.000 024 33425.89 648.14 49996.10 28.88 2015-01-24 23:35:19.000 024 33425.90 648.18 49996.10 28.88 2015-01-24 23:35:20.000 024 33425.90 648.16 49996.10 28.88 2015-01-24 23:35:21.000 024 33425.87 648.19 49996.10 28.88 2015-01-24 23:35:22.000 024 33425.84 648.16 49996.10 28.88 2015-01-24 23:35:23.000 024 33425.86 648.19 49996.10 28.88 2015-01-24 23:35:24.000 024 33425.81 648.20 49996.10 28.88 2015-01-24 23:35:25.000 024 33425.74 648.15 49996.10 28.88 2015-01-24 23:35:26.000 024 33425.86 648.17 49996.10 28.88 2015-01-24 23:35:27.000 024 33425.81 648.15 49996.10 28.88 2015-01-24 23:35:28.000 024 33425.80 648.13 49996.10 28.88 2015-01-24 23:35:29.000 024 33425.84 648.13 49996.10 28.88 2015-01-24 23:35:30.000 024 33425.84 648.14 49996.10 28.88 2015-01-24 23:35:31.000 024 33425.82 648.15 49996.10 28.88 2015-01-24 23:35:32.000 024 33425.77 648.19 49996.10 28.88 2015-01-24 23:35:33.000 024 33425.82 648.17 49996.10 28.88 2015-01-24 23:35:34.000 024 33425.88 648.11 49996.10 28.88 2015-01-24 23:35:35.000 024 33425.82 648.17 49996.10 28.88 2015-01-24 23:35:36.000 024 33425.81 648.16 49996.10 28.88 2015-01-24 23:35:37.000 024 33425.81 648.12 49996.10 28.88 2015-01-24 23:35:38.000 024 33425.78 648.11 49996.10 28.88 2015-01-24 23:35:39.000 024 33425.77 648.16 49996.10 28.88 2015-01-24 23:35:40.000 024 33425.67 648.15 49996.10 28.88 2015-01-24 23:35:41.000 024 33425.78 648.12 49996.10 28.88 2015-01-24 23:35:42.000 024 33425.82 648.16 49996.10 28.88 2015-01-24 23:35:43.000 024 33425.75 648.15 49996.10 28.88 2015-01-24 23:35:44.000 024 33425.75 648.17 49996.10 28.88 2015-01-24 23:35:45.000 024 33425.67 648.15 49996.10 28.88 2015-01-24 23:35:46.000 024 33425.69 648.12 49996.10 28.88 2015-01-24 23:35:47.000 024 33425.75 648.13 49996.10 28.88 2015-01-24 23:35:48.000 024 33425.66 648.12 49996.10 28.88 2015-01-24 23:35:49.000 024 33425.69 648.13 49996.10 28.88 2015-01-24 23:35:50.000 024 33425.74 648.15 49996.10 28.88 2015-01-24 23:35:51.000 024 33425.65 648.14 49996.10 28.88 2015-01-24 23:35:52.000 024 33425.65 648.13 49996.10 28.88 2015-01-24 23:35:53.000 024 33425.65 648.10 49996.10 28.88 2015-01-24 23:35:54.000 024 33425.80 648.11 49996.10 28.88 2015-01-24 23:35:54.000 024 33425.73 648.15 49996.10 28.88 2015-01-24 23:35:56.000 024 33425.68 648.12 49996.10 28.88 2015-01-24 23:35:57.000 024 33425.70 648.13 49996.10 28.88 2015-01-24 23:35:58.000 024 33425.68 648.16 49996.10 28.88 2015-01-24 23:35:59.000 024 33425.66 648.13 49996.10 28.88 2015-01-24 23:36:00.000 024 33425.74 648.08 49996.10 28.88 2015-01-24 23:36:01.000 024 33425.65 648.11 49996.10 28.88 2015-01-24 23:36:02.000 024 33425.75 648.11 49996.10 28.88 2015-01-24 23:36:03.000 024 33425.73 648.10 49996.10 28.88 2015-01-24 23:36:04.000 024 33425.69 648.09 49996.10 28.88 2015-01-24 23:36:05.000 024 33425.71 648.13 49996.10 28.88 2015-01-24 23:36:06.000 024 33425.68 648.11 49996.10 28.88 2015-01-24 23:36:07.000 024 33425.64 648.12 49996.10 28.88 2015-01-24 23:36:07.000 024 33425.74 648.14 49996.10 28.88 2015-01-24 23:36:09.000 024 33425.74 648.13 49996.10 28.88 2015-01-24 23:36:10.000 024 33425.61 648.13 49996.10 28.88 2015-01-24 23:36:11.000 024 33425.74 648.11 49996.10 28.88 2015-01-24 23:36:12.000 024 33425.68 648.12 49996.10 28.88 2015-01-24 23:36:13.000 024 33425.76 648.11 49996.10 28.88 2015-01-24 23:36:14.000 024 33425.62 648.10 49996.10 28.88 2015-01-24 23:36:15.000 024 33425.65 648.08 49996.10 28.88 2015-01-24 23:36:16.000 024 33425.66 648.12 49996.10 28.88 2015-01-24 23:36:17.000 024 33425.68 648.09 49996.10 28.88 2015-01-24 23:36:18.000 024 33425.72 648.11 49996.10 28.88 2015-01-24 23:36:19.000 024 33425.64 648.06 49996.10 28.88 2015-01-24 23:36:20.000 024 33425.67 648.08 49996.10 28.88 2015-01-24 23:36:21.000 024 33425.61 648.05 49996.10 28.88 2015-01-24 23:36:22.000 024 33425.55 648.07 49996.10 28.88 2015-01-24 23:36:23.000 024 33425.54 648.08 49996.10 28.88 2015-01-24 23:36:24.000 024 33425.67 648.07 49996.10 28.88 2015-01-24 23:36:25.000 024 33425.56 648.08 49996.10 28.88 2015-01-24 23:36:26.000 024 33425.67 648.08 49996.10 28.88 2015-01-24 23:36:27.000 024 33425.56 648.07 49996.10 28.88 2015-01-24 23:36:28.000 024 33425.59 648.08 49996.10 28.88 2015-01-24 23:36:29.000 024 33425.59 648.09 49996.10 28.88 2015-01-24 23:36:30.000 024 33425.69 648.03 49996.10 28.88 2015-01-24 23:36:31.000 024 33425.65 648.08 49996.10 28.88 2015-01-24 23:36:32.000 024 33425.69 648.07 49996.10 28.88 2015-01-24 23:36:33.000 024 33425.67 648.08 49996.10 28.88 2015-01-24 23:36:34.000 024 33425.65 648.09 49996.10 28.88 2015-01-24 23:36:35.000 024 33425.64 648.02 49996.10 28.88 2015-01-24 23:36:36.000 024 33425.56 648.07 49996.10 28.88 2015-01-24 23:36:37.000 024 33425.61 648.02 49996.10 28.88 2015-01-24 23:36:38.000 024 33425.55 648.07 49996.10 28.88 2015-01-24 23:36:39.000 024 33425.61 648.08 49996.10 28.88 2015-01-24 23:36:40.000 024 33425.64 648.05 49996.10 28.88 2015-01-24 23:36:41.000 024 33425.60 648.06 49996.10 28.88 2015-01-24 23:36:42.000 024 33425.66 648.06 49996.10 28.88 2015-01-24 23:36:43.000 024 33425.63 648.06 49996.10 28.88 2015-01-24 23:36:44.000 024 33425.61 648.09 49996.10 28.88 2015-01-24 23:36:45.000 024 33425.56 648.07 49996.10 28.88 2015-01-24 23:36:46.000 024 33425.61 648.08 49996.10 28.88 2015-01-24 23:36:47.000 024 33425.57 648.05 49996.10 28.88 2015-01-24 23:36:48.000 024 33425.63 648.07 49996.10 28.88 2015-01-24 23:36:48.000 024 33425.56 648.07 49996.10 28.88 2015-01-24 23:36:50.000 024 33425.65 648.08 49996.10 28.88 2015-01-24 23:36:51.000 024 33425.59 648.05 49996.10 28.88 2015-01-24 23:36:52.000 024 33425.63 648.03 49996.10 28.88 2015-01-24 23:36:53.000 024 33425.58 648.09 49996.10 28.88 2015-01-24 23:36:54.000 024 33425.54 648.12 49996.10 28.88 2015-01-24 23:36:55.000 024 33425.53 648.07 49996.10 28.88 2015-01-24 23:36:56.000 024 33425.60 648.05 49996.10 28.88 2015-01-24 23:36:57.000 024 33425.58 648.06 49996.10 28.88 2015-01-24 23:36:58.000 024 33425.69 648.07 49996.10 28.88 2015-01-24 23:36:59.000 024 33425.65 648.10 49996.10 28.88 2015-01-24 23:37:00.000 024 33425.65 648.11 49996.10 28.88 2015-01-24 23:37:01.000 024 33425.57 648.06 49996.10 28.88 2015-01-24 23:37:01.000 024 33425.71 648.06 49996.10 28.88 2015-01-24 23:37:03.000 024 33425.63 648.03 49996.10 28.88 2015-01-24 23:37:04.000 024 33425.62 648.08 49996.10 28.88 2015-01-24 23:37:05.000 024 33425.61 648.02 49996.10 28.88 2015-01-24 23:37:06.000 024 33425.59 648.03 49996.10 28.88 2015-01-24 23:37:07.000 024 33425.41 648.08 49996.10 28.88 2015-01-24 23:37:08.000 024 33425.67 648.06 49996.10 28.88 2015-01-24 23:37:09.000 024 33425.54 648.03 49996.10 28.88 2015-01-24 23:37:10.000 024 33425.57 648.09 49996.10 28.88 2015-01-24 23:37:11.000 024 33425.61 648.06 49996.10 28.88 2015-01-24 23:37:12.000 024 33425.50 648.03 49996.10 28.88 2015-01-24 23:37:13.000 024 33425.49 648.08 49996.10 28.88 2015-01-24 23:37:14.000 024 33425.59 648.09 49996.10 28.88 2015-01-24 23:37:15.000 024 33425.57 648.07 49996.10 28.88 2015-01-24 23:37:16.000 024 33425.56 648.02 49996.10 28.88 2015-01-24 23:37:17.000 024 33425.56 648.07 49996.10 28.88 2015-01-24 23:37:18.000 024 33425.53 648.09 49996.10 28.88 2015-01-24 23:37:19.000 024 33425.61 648.03 49996.10 28.88 2015-01-24 23:37:20.000 024 33425.51 648.03 49996.10 28.88 2015-01-24 23:37:21.000 024 33425.54 648.04 49996.10 28.88 2015-01-24 23:37:22.000 024 33425.53 648.03 49996.10 28.88 2015-01-24 23:37:23.000 024 33425.59 648.07 49996.10 28.88 2015-01-24 23:37:24.000 024 33425.56 648.02 49996.10 28.88 2015-01-24 23:37:25.000 024 33425.53 648.10 49996.10 28.88 2015-01-24 23:37:26.000 024 33425.53 648.06 49996.10 28.88 2015-01-24 23:37:27.000 024 33425.44 648.03 49996.10 28.88 2015-01-24 23:37:28.000 024 33425.56 648.06 49996.10 28.88 2015-01-24 23:37:29.000 024 33425.56 648.09 49996.10 28.88 2015-01-24 23:37:30.000 024 33425.59 648.06 49996.10 28.88 2015-01-24 23:37:31.000 024 33425.54 648.07 49996.10 28.88 2015-01-24 23:37:32.000 024 33425.47 648.08 49996.10 28.88 2015-01-24 23:37:33.000 024 33425.46 648.05 49996.10 28.88 2015-01-24 23:37:34.000 024 33425.50 648.06 49996.10 28.88 2015-01-24 23:37:35.000 024 33425.47 648.09 49996.10 28.88 2015-01-24 23:37:36.000 024 33425.44 648.06 49996.10 28.88 2015-01-24 23:37:37.000 024 33425.44 648.05 49996.10 28.88 2015-01-24 23:37:38.000 024 33425.64 648.08 49996.10 28.88 2015-01-24 23:37:39.000 024 33425.52 648.05 49996.10 28.88 2015-01-24 23:37:40.000 024 33425.52 648.05 49996.10 28.88 2015-01-24 23:37:41.000 024 33425.48 648.13 49996.10 28.88 2015-01-24 23:37:42.000 024 33425.55 648.09 49996.10 28.88 2015-01-24 23:37:42.000 024 33425.36 648.05 49996.10 28.88 2015-01-24 23:37:44.000 024 33425.52 648.08 49996.10 28.88 2015-01-24 23:37:45.000 024 33425.49 648.05 49996.10 28.88 2015-01-24 23:37:46.000 024 33425.47 648.08 49996.10 28.88 2015-01-24 23:37:47.000 024 33425.44 648.06 49996.10 28.88 2015-01-24 23:37:48.000 024 33425.47 648.09 49996.10 28.88 2015-01-24 23:37:49.000 024 33425.49 648.04 49996.10 28.88 2015-01-24 23:37:50.000 024 33425.41 648.09 49996.10 28.88 2015-01-24 23:37:51.000 024 33425.36 648.07 49996.10 28.88 2015-01-24 23:37:52.000 024 33425.44 648.08 49996.10 28.88 2015-01-24 23:37:53.000 024 33425.50 648.06 49996.10 28.88 2015-01-24 23:37:54.000 024 33425.38 648.07 49996.10 28.88 2015-01-24 23:37:55.000 024 33425.50 648.02 49996.10 28.88 2015-01-24 23:37:55.000 024 33425.56 648.05 49996.10 28.88 2015-01-24 23:37:57.000 024 33425.45 648.08 49996.10 28.88 2015-01-24 23:37:58.000 024 33425.44 648.10 49996.10 28.88 2015-01-24 23:37:59.000 024 33425.41 648.07 49996.10 28.88 2015-01-24 23:38:00.000 024 33425.54 648.07 49996.10 28.88 2015-01-24 23:38:01.000 024 33425.52 648.07 49996.10 28.88 2015-01-24 23:38:02.000 024 33425.51 648.11 49996.10 28.88 2015-01-24 23:38:03.000 024 33425.46 648.07 49996.10 28.88 2015-01-24 23:38:04.000 024 33425.57 648.07 49996.10 28.88 2015-01-24 23:38:05.000 024 33425.52 648.10 49996.10 28.88 2015-01-24 23:38:06.000 024 33425.44 648.12 49996.10 28.88 2015-01-24 23:38:07.000 024 33425.53 648.11 49996.10 28.88 2015-01-24 23:38:08.000 024 33425.37 648.08 49996.10 28.88 2015-01-24 23:38:09.000 024 33425.46 648.06 49996.10 28.88 2015-01-24 23:38:10.000 024 33425.50 648.09 49996.10 28.88 2015-01-24 23:38:11.000 024 33425.49 648.08 49996.10 28.88 2015-01-24 23:38:12.000 024 33425.35 648.02 49996.10 28.88 2015-01-24 23:38:13.000 024 33425.37 648.10 49996.10 28.88 2015-01-24 23:38:14.000 024 33425.40 648.10 49996.10 28.88 2015-01-24 23:38:15.000 024 33425.44 648.07 49996.10 28.88 2015-01-24 23:38:16.000 024 33425.50 648.11 49996.10 28.88 2015-01-24 23:38:17.000 024 33425.47 648.11 49996.10 28.88 2015-01-24 23:38:18.000 024 33425.40 648.09 49996.10 28.88 2015-01-24 23:38:19.000 024 33425.53 648.14 49996.10 28.88 2015-01-24 23:38:20.000 024 33425.40 648.09 49996.10 28.88 2015-01-24 23:38:21.000 024 33425.44 648.11 49996.10 28.88 2015-01-24 23:38:22.000 024 33425.44 648.13 49996.10 28.88 2015-01-24 23:38:23.000 024 33425.41 648.11 49996.10 28.88 2015-01-24 23:38:24.000 024 33425.46 648.12 49996.10 28.88 2015-01-24 23:38:25.000 024 33425.43 648.12 49996.10 28.88 2015-01-24 23:38:26.000 024 33425.45 648.08 49996.10 28.88 2015-01-24 23:38:27.000 024 33425.43 648.08 49996.10 28.88 2015-01-24 23:38:28.000 024 33425.44 648.14 49996.10 28.88 2015-01-24 23:38:29.000 024 33425.46 648.12 49996.10 28.88 2015-01-24 23:38:30.000 024 33425.37 648.12 49996.10 28.88 2015-01-24 23:38:31.000 024 33425.49 648.11 49996.10 28.88 2015-01-24 23:38:32.000 024 33425.41 648.16 49996.10 28.88 2015-01-24 23:38:33.000 024 33425.41 648.12 49996.10 28.88 2015-01-24 23:38:34.000 024 33425.47 648.13 49996.10 28.88 2015-01-24 23:38:35.000 024 33425.51 648.11 49996.10 28.88 2015-01-24 23:38:36.000 024 33425.44 648.14 49996.10 28.88 2015-01-24 23:38:36.000 024 33425.44 648.13 49996.10 28.88 2015-01-24 23:38:38.000 024 33425.52 648.11 49996.10 28.88 2015-01-24 23:38:39.000 024 33425.46 648.11 49996.10 28.88 2015-01-24 23:38:40.000 024 33425.48 648.12 49996.10 28.88 2015-01-24 23:38:41.000 024 33425.38 648.13 49996.10 28.88 2015-01-24 23:38:42.000 024 33425.46 648.12 49996.10 28.88 2015-01-24 23:38:43.000 024 33425.37 648.17 49996.10 28.88 2015-01-24 23:38:44.000 024 33425.35 648.10 49996.10 28.88 2015-01-24 23:38:45.000 024 33425.41 648.12 49996.10 28.88 2015-01-24 23:38:46.000 024 33425.35 648.11 49996.10 28.88 2015-01-24 23:38:47.000 024 33425.34 648.12 49996.10 28.88 2015-01-24 23:38:48.000 024 33425.31 648.09 49996.10 28.88 2015-01-24 23:38:49.000 024 33425.39 648.12 49996.10 28.88 2015-01-24 23:38:49.000 024 33425.39 648.09 49996.10 28.88 2015-01-24 23:38:51.000 024 33425.33 648.11 49996.10 28.88 2015-01-24 23:38:52.000 024 33425.34 648.15 49996.10 28.88 2015-01-24 23:38:53.000 024 33425.30 648.18 49996.10 28.88 2015-01-24 23:38:54.000 024 33425.35 648.14 49996.10 28.88 2015-01-24 23:38:55.000 024 33425.30 648.12 49996.10 28.88 2015-01-24 23:38:56.000 024 33425.44 648.13 49996.10 28.88 2015-01-24 23:38:57.000 024 33425.33 648.11 49996.10 28.88 2015-01-24 23:38:58.000 024 33425.38 648.17 49996.10 28.88 2015-01-24 23:38:59.000 024 33425.34 648.18 49996.10 28.88 2015-01-24 23:39:00.000 024 33425.36 648.17 49996.10 28.88 2015-01-24 23:39:01.000 024 33425.24 648.15 49996.10 28.88 2015-01-24 23:39:02.000 024 33425.32 648.11 49996.10 28.88 2015-01-24 23:39:03.000 024 33425.32 648.11 49996.10 28.88 2015-01-24 23:39:04.000 024 33425.37 648.16 49996.10 28.88 2015-01-24 23:39:05.000 024 33425.31 648.13 49996.10 28.88 2015-01-24 23:39:06.000 024 33425.26 648.16 49996.10 28.88 2015-01-24 23:39:07.000 024 33425.30 648.13 49996.10 28.88 2015-01-24 23:39:08.000 024 33425.37 648.15 49996.10 28.88 2015-01-24 23:39:09.000 024 33425.32 648.10 49996.10 28.88 2015-01-24 23:39:10.000 024 33425.27 648.16 49996.10 28.88 2015-01-24 23:39:11.000 024 33425.38 648.17 49996.10 28.88 2015-01-24 23:39:12.000 024 33425.20 648.13 49996.10 28.88 2015-01-24 23:39:13.000 024 33425.34 648.14 49996.10 28.88 2015-01-24 23:39:14.000 024 33425.37 648.14 49996.10 28.88 2015-01-24 23:39:15.000 024 33425.29 648.10 49996.10 28.88 2015-01-24 23:39:16.000 024 33425.34 648.18 49996.10 28.88 2015-01-24 23:39:17.000 024 33425.40 648.15 49996.10 28.88 2015-01-24 23:39:18.000 024 33425.47 648.16 49996.10 28.88 2015-01-24 23:39:19.000 024 33425.28 648.16 49996.10 28.88 2015-01-24 23:39:20.000 024 33425.49 648.12 49996.10 28.88 2015-01-24 23:39:21.000 024 33425.39 648.15 49996.10 28.88 2015-01-24 23:39:22.000 024 33425.41 648.14 49996.10 28.88 2015-01-24 23:39:23.000 024 33425.32 648.22 49996.10 28.88 2015-01-24 23:39:24.000 024 33425.29 648.17 49996.10 28.88 2015-01-24 23:39:25.000 024 33425.44 648.16 49996.10 28.88 2015-01-24 23:39:26.000 024 33425.32 648.15 49996.10 28.88 2015-01-24 23:39:27.000 024 33425.40 648.16 49996.10 28.88 2015-01-24 23:39:28.000 024 33425.39 648.16 49996.10 28.88 2015-01-24 23:39:29.000 024 33425.39 648.15 49996.10 28.88 2015-01-24 23:39:30.000 024 33425.30 648.20 49996.10 28.88 2015-01-24 23:39:30.000 024 33425.32 648.15 49996.10 28.88 2015-01-24 23:39:32.000 024 33425.34 648.16 49996.10 28.88 2015-01-24 23:39:33.000 024 33425.30 648.15 49996.10 28.88 2015-01-24 23:39:34.000 024 33425.31 648.16 49996.10 28.88 2015-01-24 23:39:35.000 024 33425.35 648.18 49996.10 28.88 2015-01-24 23:39:36.000 024 33425.37 648.17 49996.10 28.88 2015-01-24 23:39:37.000 024 33425.28 648.16 49996.10 28.88 2015-01-24 23:39:38.000 024 33425.37 648.20 49996.10 28.88 2015-01-24 23:39:39.000 024 33425.34 648.19 49996.10 28.88 2015-01-24 23:39:40.000 024 33425.32 648.17 49996.10 28.88 2015-01-24 23:39:41.000 024 33425.37 648.22 49996.10 28.88 2015-01-24 23:39:42.000 024 33425.32 648.17 49996.10 28.88 2015-01-24 23:39:43.000 024 33425.33 648.14 49996.10 28.88 2015-01-24 23:39:43.000 024 33425.37 648.19 49996.10 28.88 2015-01-24 23:39:45.000 024 33425.36 648.19 49996.10 28.88 2015-01-24 23:39:46.000 024 33425.34 648.19 49996.10 28.88 2015-01-24 23:39:47.000 024 33425.29 648.21 49996.10 28.88 2015-01-24 23:39:48.000 024 33425.37 648.22 49996.10 28.88 2015-01-24 23:39:49.000 024 33425.33 648.16 49996.10 28.88 2015-01-24 23:39:50.000 024 33425.32 648.21 49996.10 28.88 2015-01-24 23:39:51.000 024 33425.31 648.17 49996.10 28.88 2015-01-24 23:39:52.000 024 33425.37 648.23 49996.10 28.88 2015-01-24 23:39:53.000 024 33425.32 648.20 49996.10 28.88 2015-01-24 23:39:54.000 024 33425.31 648.21 49996.10 28.88 2015-01-24 23:39:55.000 024 33425.36 648.22 49996.10 28.88 2015-01-24 23:39:56.000 024 33425.35 648.13 49996.10 28.88 2015-01-24 23:39:57.000 024 33425.32 648.16 49996.10 28.88 2015-01-24 23:39:58.000 024 33425.31 648.18 49996.10 28.88 2015-01-24 23:39:59.000 024 33425.30 648.18 49996.10 28.88 2015-01-24 23:40:00.000 024 33425.25 648.20 49996.10 28.88 2015-01-24 23:40:01.000 024 33425.26 648.24 49996.10 28.88 2015-01-24 23:40:02.000 024 33425.40 648.20 49996.10 28.88 2015-01-24 23:40:03.000 024 33425.26 648.17 49996.10 28.88 2015-01-24 23:40:04.000 024 33425.32 648.20 49996.10 28.88 2015-01-24 23:40:05.000 024 33425.24 648.16 49996.10 28.88 2015-01-24 23:40:06.000 024 33425.28 648.22 49996.10 28.88 2015-01-24 23:40:07.000 024 33425.34 648.22 49996.10 28.88 2015-01-24 23:40:08.000 024 33425.31 648.16 49996.10 28.88 2015-01-24 23:40:09.000 024 33425.26 648.12 49996.10 28.88 2015-01-24 23:40:10.000 024 33425.34 648.18 49996.10 28.88 2015-01-24 23:40:11.000 024 33425.28 648.16 49996.10 28.88 2015-01-24 23:40:12.000 024 33425.23 648.21 49996.10 28.88 2015-01-24 23:40:13.000 024 33425.38 648.21 49996.10 28.88 2015-01-24 23:40:14.000 024 33425.30 648.17 49996.10 28.88 2015-01-24 23:40:15.000 024 33425.29 648.19 49996.10 28.88 2015-01-24 23:40:16.000 024 33425.34 648.19 49996.10 28.88 2015-01-24 23:40:17.000 024 33425.35 648.20 49996.10 28.88 2015-01-24 23:40:18.000 024 33425.24 648.19 49996.10 28.88 2015-01-24 23:40:19.000 024 33425.34 648.20 49996.10 28.88 2015-01-24 23:40:20.000 024 33425.31 648.17 49996.10 28.88 2015-01-24 23:40:21.000 024 33425.34 648.15 49996.10 28.88 2015-01-24 23:40:22.000 024 33425.34 648.20 49996.10 28.88 2015-01-24 23:40:23.000 024 33425.38 648.17 49996.10 28.88 2015-01-24 23:40:24.000 024 33425.35 648.14 49996.10 28.88 2015-01-24 23:40:24.000 024 33425.32 648.19 49996.10 28.88 2015-01-24 23:40:26.000 024 33425.29 648.18 49996.10 28.88 2015-01-24 23:40:27.000 024 33425.27 648.18 49996.10 28.88 2015-01-24 23:40:28.000 024 33425.45 648.19 49996.10 28.88 2015-01-24 23:40:29.000 024 33425.41 648.18 49996.10 28.88 2015-01-24 23:40:30.000 024 33425.45 648.14 49996.10 28.88 2015-01-24 23:40:31.000 024 33425.30 648.15 49996.10 28.88 2015-01-24 23:40:32.000 024 33425.43 648.16 49996.10 28.88 2015-01-24 23:40:33.000 024 33425.25 648.16 49996.10 28.88 2015-01-24 23:40:34.000 024 33425.40 648.20 49996.10 28.88 2015-01-24 23:40:35.000 024 33425.34 648.15 49996.10 28.88 2015-01-24 23:40:36.000 024 33425.32 648.14 49996.10 28.88 2015-01-24 23:40:37.000 024 33425.38 648.16 49996.10 28.88 2015-01-24 23:40:37.000 024 33425.36 648.15 49996.10 28.88 2015-01-24 23:40:39.000 024 33425.39 648.17 49996.10 28.88 2015-01-24 23:40:40.000 024 33425.38 648.19 49996.10 28.88 2015-01-24 23:40:41.000 024 33425.32 648.17 49996.10 28.88 2015-01-24 23:40:42.000 024 33425.34 648.17 49996.10 28.88 2015-01-24 23:40:43.000 024 33425.41 648.19 49996.10 28.88 2015-01-24 23:40:44.000 024 33425.44 648.19 49996.10 28.88 2015-01-24 23:40:45.000 024 33425.32 648.17 49996.10 28.88 2015-01-24 23:40:46.000 024 33425.37 648.17 49996.10 28.88 2015-01-24 23:40:47.000 024 33425.37 648.16 49996.10 28.88 2015-01-24 23:40:48.000 024 33425.30 648.15 49996.10 28.88 2015-01-24 23:40:49.000 024 33425.40 648.15 49996.10 28.88 2015-01-24 23:40:50.000 024 33425.37 648.15 49996.10 28.88 2015-01-24 23:40:51.000 024 33425.39 648.19 49996.10 28.88 2015-01-24 23:40:52.000 024 33425.38 648.19 49996.10 28.88 2015-01-24 23:40:53.000 024 33425.38 648.19 49996.10 28.88 2015-01-24 23:40:54.000 024 33425.28 648.18 49996.10 28.88 2015-01-24 23:40:55.000 024 33425.30 648.20 49996.10 28.88 2015-01-24 23:40:56.000 024 33425.35 648.16 49996.10 28.88 2015-01-24 23:40:57.000 024 33425.36 648.14 49996.10 28.88 2015-01-24 23:40:58.000 024 33425.26 648.18 49996.10 28.88 2015-01-24 23:40:59.000 024 33425.31 648.14 49996.10 28.88 2015-01-24 23:41:00.000 024 33425.27 648.14 49996.10 28.88 2015-01-24 23:41:01.000 024 33425.34 648.18 49996.10 28.88 2015-01-24 23:41:02.000 024 33425.30 648.16 49996.10 28.88 2015-01-24 23:41:03.000 024 33425.31 648.19 49996.10 28.88 2015-01-24 23:41:04.000 024 33425.29 648.18 49996.10 28.88 2015-01-24 23:41:05.000 024 33425.36 648.18 49996.10 28.88 2015-01-24 23:41:06.000 024 33425.34 648.17 49996.10 28.88 2015-01-24 23:41:07.000 024 33425.28 648.19 49996.10 28.88 2015-01-24 23:41:08.000 024 33425.40 648.19 49996.10 28.88 2015-01-24 23:41:09.000 024 33425.28 648.18 49996.10 28.88 2015-01-24 23:41:10.000 024 33425.31 648.18 49996.10 28.88 2015-01-24 23:41:11.000 024 33425.38 648.17 49996.10 28.88 2015-01-24 23:41:12.000 024 33425.27 648.17 49996.10 28.88 2015-01-24 23:41:13.000 024 33425.23 648.19 49996.10 28.88 2015-01-24 23:41:14.000 024 33425.28 648.13 49996.10 28.88 2015-01-24 23:41:15.000 024 33425.27 648.15 49996.10 28.88 2015-01-24 23:41:16.000 024 33425.32 648.13 49996.10 28.88 2015-01-24 23:41:17.000 024 33425.34 648.15 49996.10 28.88 2015-01-24 23:41:18.000 024 33425.31 648.17 49996.10 28.88 2015-01-24 23:41:18.000 024 33425.40 648.14 49996.10 28.88 2015-01-24 23:41:20.000 024 33425.39 648.19 49996.10 28.88 2015-01-24 23:41:21.000 024 33425.35 648.15 49996.10 28.88 2015-01-24 23:41:22.000 024 33425.38 648.15 49996.10 28.88 2015-01-24 23:41:23.000 024 33425.29 648.16 49996.10 28.88 2015-01-24 23:41:24.000 024 33425.30 648.16 49996.10 28.88 2015-01-24 23:41:25.000 024 33425.32 648.14 49996.10 28.88 2015-01-24 23:41:26.000 024 33425.36 648.16 49996.10 28.88 2015-01-24 23:41:27.000 024 33425.31 648.16 49996.10 28.88 2015-01-24 23:41:28.000 024 33425.41 648.14 49996.10 28.88 2015-01-24 23:41:29.000 024 33425.29 648.19 49996.10 28.88 2015-01-24 23:41:30.000 024 33425.29 648.18 49996.10 28.88 2015-01-24 23:41:31.000 024 33425.36 648.15 49996.10 28.88 2015-01-24 23:41:31.000 024 33425.35 648.17 49996.10 28.88 2015-01-24 23:41:33.000 024 33425.34 648.17 49996.10 28.88 2015-01-24 23:41:34.000 024 33425.32 648.13 49996.10 28.88 2015-01-24 23:41:35.000 024 33425.36 648.17 49996.10 28.88 2015-01-24 23:41:36.000 024 33425.32 648.16 49996.10 28.88 2015-01-24 23:41:37.000 024 33425.41 648.15 49996.10 28.88 2015-01-24 23:41:38.000 024 33425.32 648.16 49996.10 28.88 2015-01-24 23:41:39.000 024 33425.34 648.14 49996.10 28.88 2015-01-24 23:41:40.000 024 33425.38 648.18 49996.10 28.88 2015-01-24 23:41:41.000 024 33425.33 648.19 49996.10 28.88 2015-01-24 23:41:42.000 024 33425.29 648.19 49996.10 28.88 2015-01-24 23:41:43.000 024 33425.30 648.19 49996.10 28.88 2015-01-24 23:41:44.000 024 33425.34 648.15 49996.10 28.88 2015-01-24 23:41:45.000 024 33425.34 648.15 49996.10 28.88 2015-01-24 23:41:46.000 024 33425.38 648.21 49996.10 28.88 2015-01-24 23:41:47.000 024 33425.24 648.14 49996.10 28.88 2015-01-24 23:41:48.000 024 33425.19 648.16 49996.10 28.88 2015-01-24 23:41:49.000 024 33425.30 648.17 49996.10 28.88 2015-01-24 23:41:50.000 024 33425.36 648.20 49996.10 28.88 2015-01-24 23:41:51.000 024 33425.28 648.18 49996.10 28.88 2015-01-24 23:41:52.000 024 33425.24 648.16 49996.10 28.88 2015-01-24 23:41:53.000 024 33425.29 648.16 49996.10 28.88 2015-01-24 23:41:54.000 024 33425.19 648.17 49996.10 28.88 2015-01-24 23:41:55.000 024 33425.31 648.16 49996.10 28.88 2015-01-24 23:41:56.000 024 33425.24 648.18 49996.10 28.88 2015-01-24 23:41:57.000 024 33425.31 648.18 49996.10 28.88 2015-01-24 23:41:58.000 024 33425.26 648.21 49996.10 28.88 2015-01-24 23:41:59.000 024 33425.24 648.20 49996.10 28.88 2015-01-24 23:42:00.000 024 33425.21 648.20 49996.10 28.88 2015-01-24 23:42:01.000 024 33425.18 648.17 49996.10 28.88 2015-01-24 23:42:02.000 024 33425.28 648.11 49996.10 28.88 2015-01-24 23:42:03.000 024 33425.29 648.15 49996.10 28.88 2015-01-24 23:42:04.000 024 33425.23 648.16 49996.10 28.88 2015-01-24 23:42:05.000 024 33425.28 648.17 49996.10 28.88 2015-01-24 23:42:06.000 024 33425.16 648.15 49996.10 28.88 2015-01-24 23:42:07.000 024 33425.32 648.17 49996.10 28.88 2015-01-24 23:42:08.000 024 33425.31 648.19 49996.10 28.88 2015-01-24 23:42:09.000 024 33425.31 648.17 49996.10 28.88 2015-01-24 23:42:10.000 024 33425.25 648.16 49996.10 28.88 2015-01-24 23:42:11.000 024 33425.31 648.14 49996.10 28.88 2015-01-24 23:42:12.000 024 33425.34 648.16 49996.10 28.88 2015-01-24 23:42:12.000 024 33425.46 648.19 49996.10 28.88 2015-01-24 23:42:14.000 024 33425.28 648.19 49996.10 28.88 2015-01-24 23:42:15.000 024 33425.31 648.18 49996.10 28.88 2015-01-24 23:42:16.000 024 33425.26 648.11 49996.10 28.88 2015-01-24 23:42:17.000 024 33425.34 648.17 49996.10 28.88 2015-01-24 23:42:18.000 024 33425.36 648.22 49996.10 28.88 2015-01-24 23:42:19.000 024 33425.40 648.16 49996.10 28.88 2015-01-24 23:42:20.000 024 33425.36 648.18 49996.10 28.88 2015-01-24 23:42:21.000 024 33425.38 648.15 49996.10 28.88 2015-01-24 23:42:22.000 024 33425.36 648.20 49996.10 28.88 2015-01-24 23:42:23.000 024 33425.34 648.16 49996.10 28.88 2015-01-24 23:42:24.000 024 33425.50 648.18 49996.10 28.88 2015-01-24 23:42:25.000 024 33425.33 648.12 49996.10 28.88 2015-01-24 23:42:25.000 024 33425.34 648.15 49996.10 28.88 2015-01-24 23:42:27.000 024 33425.31 648.17 49996.10 28.88 2015-01-24 23:42:28.000 024 33425.38 648.20 49996.10 28.88 2015-01-24 23:42:29.000 024 33425.43 648.15 49996.10 28.88 2015-01-24 23:42:30.000 024 33425.31 648.14 49996.10 28.88 2015-01-24 23:42:31.000 024 33425.38 648.13 49996.10 28.88 2015-01-24 23:42:32.000 024 33425.51 648.16 49996.10 28.88 2015-01-24 23:42:33.000 024 33425.43 648.16 49996.10 28.88 2015-01-24 23:42:34.000 024 33425.35 648.15 49996.10 28.88 2015-01-24 23:42:35.000 024 33425.31 648.21 49996.10 28.88 2015-01-24 23:42:36.000 024 33425.40 648.20 49996.10 28.88 2015-01-24 23:42:37.000 024 33425.54 648.22 49996.10 28.88 2015-01-24 23:42:38.000 024 33425.40 648.15 49996.10 28.88 2015-01-24 23:42:39.000 024 33425.39 648.13 49996.10 28.88 2015-01-24 23:42:40.000 024 33425.43 648.15 49996.10 28.88 2015-01-24 23:42:41.000 024 33425.44 648.24 49996.10 28.88 2015-01-24 23:42:42.000 024 33425.43 648.17 49996.10 28.88 2015-01-24 23:42:43.000 024 33425.34 648.19 49996.10 28.88 2015-01-24 23:42:44.000 024 33425.28 648.19 49996.10 28.88 2015-01-24 23:42:45.000 024 33425.37 648.16 49996.10 28.88 2015-01-24 23:42:46.000 024 33425.38 648.20 49996.10 28.88 2015-01-24 23:42:47.000 024 33425.36 648.21 49996.10 28.88 2015-01-24 23:42:48.000 024 33425.26 648.17 49996.10 28.88 2015-01-24 23:42:49.000 024 33425.40 648.16 49996.10 28.88 2015-01-24 23:42:50.000 024 33425.34 648.17 49996.10 28.88 2015-01-24 23:42:51.000 024 33425.34 648.19 49996.10 28.88 2015-01-24 23:42:52.000 024 33425.38 648.20 49996.10 28.88 2015-01-24 23:42:53.000 024 33425.37 648.17 49996.10 28.88 2015-01-24 23:42:54.000 024 33425.41 648.20 49996.10 28.88 2015-01-24 23:42:55.000 024 33425.35 648.20 49996.10 28.88 2015-01-24 23:42:56.000 024 33425.27 648.21 49996.10 28.88 2015-01-24 23:42:57.000 024 33425.30 648.20 49996.10 28.88 2015-01-24 23:42:58.000 024 33425.31 648.19 49996.10 28.88 2015-01-24 23:42:59.000 024 33425.27 648.22 49996.10 28.88 2015-01-24 23:43:00.000 024 33425.30 648.20 49996.10 28.88 2015-01-24 23:43:01.000 024 33425.28 648.20 49996.10 28.88 2015-01-24 23:43:02.000 024 33425.34 648.23 49996.10 28.88 2015-01-24 23:43:03.000 024 33425.22 648.17 49996.10 28.88 2015-01-24 23:43:04.000 024 33425.26 648.17 49996.10 28.88 2015-01-24 23:43:05.000 024 33425.37 648.20 49996.10 28.88 2015-01-24 23:43:06.000 024 33425.28 648.13 49996.10 28.88 2015-01-24 23:43:06.000 024 33425.26 648.20 49996.10 28.88 2015-01-24 23:43:08.000 024 33425.27 648.21 49996.10 28.88 2015-01-24 23:43:09.000 024 33425.20 648.22 49996.10 28.88 2015-01-24 23:43:10.000 024 33425.22 648.19 49996.10 28.88 2015-01-24 23:43:11.000 024 33425.24 648.18 49996.10 28.88 2015-01-24 23:43:12.000 024 33425.15 648.18 49996.10 28.88 2015-01-24 23:43:13.000 024 33425.31 648.16 49996.10 28.88 2015-01-24 23:43:14.000 024 33425.37 648.18 49996.10 28.88 2015-01-24 23:43:15.000 024 33425.32 648.21 49996.10 28.88 2015-01-24 23:43:16.000 024 33425.31 648.14 49996.10 28.88 2015-01-24 23:43:17.000 024 33425.32 648.18 49996.10 28.88 2015-01-24 23:43:18.000 024 33425.22 648.16 49996.10 28.88 2015-01-24 23:43:19.000 024 33425.28 648.18 49996.10 28.88 2015-01-24 23:43:19.000 024 33425.45 648.20 49996.10 28.88 2015-01-24 23:43:21.000 024 33425.27 648.19 49996.10 28.88 2015-01-24 23:43:22.000 024 33425.28 648.20 49996.10 28.88 2015-01-24 23:43:23.000 024 33425.43 648.16 49996.10 28.88 2015-01-24 23:43:24.000 024 33425.37 648.16 49996.10 28.88 2015-01-24 23:43:25.000 024 33425.39 648.19 49996.10 28.88 2015-01-24 23:43:26.000 024 33425.31 648.16 49996.10 28.88 2015-01-24 23:43:27.000 024 33425.35 648.13 49996.10 28.88 2015-01-24 23:43:28.000 024 33425.34 648.16 49996.10 28.88 2015-01-24 23:43:29.000 024 33425.34 648.15 49996.10 28.88 2015-01-24 23:43:30.000 024 33425.32 648.19 49996.10 28.88 2015-01-24 23:43:31.000 024 33425.30 648.17 49996.10 28.88 2015-01-24 23:43:32.000 024 33425.29 648.21 49996.10 28.88 2015-01-24 23:43:33.000 024 33425.36 648.19 49996.10 28.88 2015-01-24 23:43:34.000 024 33425.34 648.16 49996.10 28.88 2015-01-24 23:43:35.000 024 33425.33 648.20 49996.10 28.88 2015-01-24 23:43:36.000 024 33425.40 648.21 49996.10 28.88 2015-01-24 23:43:37.000 024 33425.38 648.18 49996.10 28.88 2015-01-24 23:43:38.000 024 33425.36 648.19 49996.10 28.88 2015-01-24 23:43:39.000 024 33425.38 648.20 49996.10 28.88 2015-01-24 23:43:40.000 024 33425.37 648.19 49996.10 28.88 2015-01-24 23:43:41.000 024 33425.35 648.18 49996.10 28.88 2015-01-24 23:43:42.000 024 33425.39 648.21 49996.10 28.88 2015-01-24 23:43:43.000 024 33425.36 648.20 49996.10 28.88 2015-01-24 23:43:44.000 024 33425.37 648.21 49996.10 28.88 2015-01-24 23:43:45.000 024 33425.30 648.19 49996.10 28.88 2015-01-24 23:43:46.000 024 33425.37 648.19 49996.10 28.88 2015-01-24 23:43:47.000 024 33425.34 648.20 49996.10 28.88 2015-01-24 23:43:48.000 024 33425.40 648.18 49996.10 28.88 2015-01-24 23:43:49.000 024 33425.32 648.18 49996.10 28.88 2015-01-24 23:43:50.000 024 33425.36 648.19 49996.10 28.88 2015-01-24 23:43:51.000 024 33425.26 648.17 49996.10 28.88 2015-01-24 23:43:52.000 024 33425.36 648.18 49996.10 28.88 2015-01-24 23:43:53.000 024 33425.43 648.19 49996.10 28.88 2015-01-24 23:43:54.000 024 33425.31 648.19 49996.10 28.88 2015-01-24 23:43:55.000 024 33425.33 648.17 49996.10 28.88 2015-01-24 23:43:56.000 024 33425.18 648.18 49996.10 28.88 2015-01-24 23:43:57.000 024 33425.46 648.19 49996.10 28.88 2015-01-24 23:43:58.000 024 33425.40 648.20 49996.10 28.88 2015-01-24 23:43:59.000 024 33425.40 648.17 49996.10 28.88 2015-01-24 23:44:00.000 024 33425.47 648.20 49996.10 28.88 2015-01-24 23:44:00.000 024 33425.38 648.19 49996.10 28.88 2015-01-24 23:44:02.000 024 33425.36 648.22 49996.10 28.88 2015-01-24 23:44:03.000 024 33425.38 648.24 49996.10 28.88 2015-01-24 23:44:04.000 024 33425.30 648.22 49996.10 28.88 2015-01-24 23:44:05.000 024 33425.38 648.22 49996.10 28.88 2015-01-24 23:44:06.000 024 33425.44 648.19 49996.10 28.88 2015-01-24 23:44:07.000 024 33425.34 648.20 49996.10 28.88 2015-01-24 23:44:08.000 024 33425.24 648.22 49996.10 28.88 2015-01-24 23:44:09.000 024 33425.32 648.16 49996.10 28.88 2015-01-24 23:44:10.000 024 33425.32 648.16 49996.10 28.88 2015-01-24 23:44:11.000 024 33425.32 648.22 49996.10 28.88 2015-01-24 23:44:12.000 024 33425.34 648.18 49996.10 28.88 2015-01-24 23:44:13.000 024 33425.21 648.22 49996.10 28.88 2015-01-24 23:44:13.000 024 33425.34 648.24 49996.10 28.88 2015-01-24 23:44:15.000 024 33425.25 648.20 49996.10 28.88 2015-01-24 23:44:16.000 024 33425.34 648.19 49996.10 28.88 2015-01-24 23:44:17.000 024 33425.29 648.22 49996.10 28.88 2015-01-24 23:44:18.000 024 33425.33 648.21 49996.10 28.88 2015-01-24 23:44:19.000 024 33425.38 648.25 49996.10 28.88 2015-01-24 23:44:20.000 024 33425.24 648.23 49996.10 28.88 2015-01-24 23:44:21.000 024 33425.27 648.25 49996.10 28.88 2015-01-24 23:44:22.000 024 33425.22 648.20 49996.10 28.88 2015-01-24 23:44:23.000 024 33425.22 648.22 49996.10 28.88 2015-01-24 23:44:24.000 024 33425.28 648.18 49996.10 28.88 2015-01-24 23:44:25.000 024 33425.29 648.18 49996.10 28.88 2015-01-24 23:44:26.000 024 33425.24 648.23 49996.10 28.88 2015-01-24 23:44:27.000 024 33425.34 648.21 49996.10 28.88 2015-01-24 23:44:28.000 024 33425.24 648.22 49996.10 28.88 2015-01-24 23:44:29.000 024 33425.31 648.22 49996.10 28.88 2015-01-24 23:44:30.000 024 33425.22 648.21 49996.10 28.88 2015-01-24 23:44:31.000 024 33425.21 648.21 49996.10 28.88 2015-01-24 23:44:32.000 024 33425.31 648.21 49996.10 28.88 2015-01-24 23:44:33.000 024 33425.29 648.24 49996.10 28.88 2015-01-24 23:44:34.000 024 33425.22 648.22 49996.10 28.88 2015-01-24 23:44:35.000 024 33425.31 648.24 49996.10 28.88 2015-01-24 23:44:36.000 024 33425.28 648.21 49996.10 28.88 2015-01-24 23:44:37.000 024 33425.24 648.17 49996.10 28.88 2015-01-24 23:44:38.000 024 33425.26 648.20 49996.10 28.88 2015-01-24 23:44:39.000 024 33425.29 648.21 49996.10 28.88 2015-01-24 23:44:40.000 024 33425.22 648.17 49996.10 28.88 2015-01-24 23:44:41.000 024 33425.23 648.18 49996.10 28.88 2015-01-24 23:44:42.000 024 33425.31 648.13 49996.10 28.88 2015-01-24 23:44:43.000 024 33425.15 648.17 49996.10 28.88 2015-01-24 23:44:44.000 024 33425.22 648.17 49996.10 28.88 2015-01-24 23:44:45.000 024 33425.19 648.17 49996.10 28.88 2015-01-24 23:44:46.000 024 33425.16 648.19 49996.10 28.88 2015-01-24 23:44:47.000 024 33425.19 648.16 49996.10 28.88 2015-01-24 23:44:48.000 024 33425.23 648.19 49996.10 28.88 2015-01-24 23:44:49.000 024 33425.21 648.14 49996.10 28.88 2015-01-24 23:44:50.000 024 33425.21 648.20 49996.10 28.88 2015-01-24 23:44:51.000 024 33425.19 648.20 49996.10 28.88 2015-01-24 23:44:52.000 024 33425.22 648.19 49996.10 28.88 2015-01-24 23:44:53.000 024 33425.13 648.19 49996.10 28.88 2015-01-24 23:44:54.000 024 33425.18 648.22 49996.10 28.88 2015-01-24 23:44:54.000 024 33425.24 648.18 49996.10 28.88 2015-01-24 23:44:56.000 024 33425.20 648.22 49996.10 28.88 2015-01-24 23:44:57.000 024 33425.19 648.17 49996.10 28.88 2015-01-24 23:44:58.000 024 33425.10 648.19 49996.10 28.88 2015-01-24 23:44:59.000 024 33425.18 648.16 49996.10 28.88 2015-01-24 23:45:00.000 024 33425.24 648.18 49996.10 28.88 2015-01-24 23:45:01.000 024 33425.13 648.19 49996.10 28.88 2015-01-24 23:45:02.000 024 33425.25 648.18 49996.10 28.88 2015-01-24 23:45:03.000 024 33425.21 648.20 49996.10 28.88 2015-01-24 23:45:04.000 024 33425.24 648.14 49996.10 28.88 2015-01-24 23:45:05.000 024 33425.20 648.17 49996.10 28.88 2015-01-24 23:45:06.000 024 33425.27 648.19 49996.10 28.88 2015-01-24 23:45:07.000 024 33425.18 648.10 49996.10 28.88 2015-01-24 23:45:07.000 024 33425.31 648.13 49996.10 28.88 2015-01-24 23:45:09.000 024 33425.21 648.16 49996.10 28.88 2015-01-24 23:45:10.000 024 33425.24 648.13 49996.10 28.88 2015-01-24 23:45:11.000 024 33425.28 648.15 49996.10 28.88 2015-01-24 23:45:12.000 024 33425.20 648.15 49996.10 28.88 2015-01-24 23:45:13.000 024 33425.13 648.14 49996.10 28.88 2015-01-24 23:45:14.000 024 33425.24 648.16 49996.10 28.88 2015-01-24 23:45:15.000 024 33425.24 648.17 49996.10 28.88 2015-01-24 23:45:16.000 024 33425.19 648.15 49996.10 28.88 2015-01-24 23:45:17.000 024 33425.24 648.16 49996.10 28.88 2015-01-24 23:45:18.000 024 33425.28 648.13 49996.10 28.88 2015-01-24 23:45:19.000 024 33425.34 648.18 49996.10 28.88 2015-01-24 23:45:20.000 024 33425.21 648.17 49996.10 28.88 2015-01-24 23:45:21.000 024 33425.36 648.16 49996.10 28.88 2015-01-24 23:45:22.000 024 33425.29 648.15 49996.10 28.88 2015-01-24 23:45:23.000 024 33425.30 648.15 49996.10 28.88 2015-01-24 23:45:24.000 024 33425.29 648.13 49996.10 28.88 2015-01-24 23:45:25.000 024 33425.24 648.15 49996.10 28.88 2015-01-24 23:45:26.000 024 33425.32 648.13 49996.10 28.88 2015-01-24 23:45:27.000 024 33425.26 648.18 49996.10 28.88 2015-01-24 23:45:28.000 024 33425.32 648.16 49996.10 28.88 2015-01-24 23:45:29.000 024 33425.32 648.14 49996.10 28.88 2015-01-24 23:45:30.000 024 33425.29 648.17 49996.10 28.88 2015-01-24 23:45:31.000 024 33425.20 648.16 49996.10 28.88 2015-01-24 23:45:32.000 024 33425.28 648.13 49996.10 28.88 2015-01-24 23:45:33.000 024 33425.36 648.18 49996.10 28.88 2015-01-24 23:45:34.000 024 33425.29 648.14 49996.10 28.88 2015-01-24 23:45:35.000 024 33425.29 648.16 49996.10 28.88 2015-01-24 23:45:36.000 024 33425.29 648.19 49996.10 28.88 2015-01-24 23:45:37.000 024 33425.22 648.15 49996.10 28.88 2015-01-24 23:45:38.000 024 33425.22 648.20 49996.10 28.88 2015-01-24 23:45:39.000 024 33425.24 648.17 49996.10 28.88 2015-01-24 23:45:40.000 024 33425.21 648.15 49996.10 28.88 2015-01-24 23:45:41.000 024 33425.21 648.17 49996.10 28.88 2015-01-24 23:45:42.000 024 33425.25 648.18 49996.10 28.88 2015-01-24 23:45:43.000 024 33425.22 648.16 49996.10 28.88 2015-01-24 23:45:44.000 024 33425.29 648.20 49996.10 28.88 2015-01-24 23:45:45.000 024 33425.26 648.15 49996.10 28.88 2015-01-24 23:45:46.000 024 33425.21 648.15 49996.10 28.88 2015-01-24 23:45:47.000 024 33425.27 648.19 49996.10 28.88 2015-01-24 23:45:48.000 024 33425.19 648.21 49996.10 28.88 2015-01-24 23:45:48.000 024 33425.20 648.15 49996.10 28.88 2015-01-24 23:45:50.000 024 33425.32 648.19 49996.10 28.88 2015-01-24 23:45:51.000 024 33425.22 648.21 49996.10 28.88 2015-01-24 23:45:52.000 024 33425.16 648.20 49996.10 28.88 2015-01-24 23:45:53.000 024 33425.20 648.20 49996.10 28.88 2015-01-24 23:45:54.000 024 33425.14 648.21 49996.10 28.88 2015-01-24 23:45:55.000 024 33425.25 648.21 49996.10 28.88 2015-01-24 23:45:56.000 024 33425.09 648.25 49996.10 28.88 2015-01-24 23:45:57.000 024 33425.24 648.17 49996.10 28.88 2015-01-24 23:45:58.000 024 33425.12 648.20 49996.10 28.88 2015-01-24 23:45:59.000 024 33425.18 648.20 49996.10 28.88 2015-01-24 23:46:00.000 024 33425.06 648.21 49996.10 28.88 2015-01-24 23:46:01.000 024 33425.25 648.20 49996.10 28.88 2015-01-24 23:46:01.000 024 33425.11 648.19 49996.10 28.88 2015-01-24 23:46:03.000 024 33425.15 648.23 49996.10 28.88 2015-01-24 23:46:04.000 024 33425.16 648.24 49996.10 28.88 2015-01-24 23:46:05.000 024 33425.18 648.24 49996.10 28.88 2015-01-24 23:46:06.000 024 33425.18 648.22 49996.10 28.88 2015-01-24 23:46:07.000 024 33425.06 648.22 49996.10 28.88 2015-01-24 23:46:08.000 024 33425.16 648.22 49996.10 28.88 2015-01-24 23:46:09.000 024 33425.06 648.22 49996.10 28.88 2015-01-24 23:46:10.000 024 33425.13 648.23 49996.10 28.88 2015-01-24 23:46:11.000 024 33425.12 648.25 49996.10 28.88 2015-01-24 23:46:12.000 024 33425.07 648.22 49996.10 28.88 2015-01-24 23:46:13.000 024 33425.12 648.25 49996.10 28.88 2015-01-24 23:46:14.000 024 33425.09 648.25 49996.10 28.88 2015-01-24 23:46:15.000 024 33425.09 648.21 49996.10 28.88 2015-01-24 23:46:16.000 024 33425.10 648.21 49996.10 28.88 2015-01-24 23:46:17.000 024 33425.07 648.27 49996.10 28.88 2015-01-24 23:46:18.000 024 33425.15 648.22 49996.10 28.88 2015-01-24 23:46:19.000 024 33425.11 648.27 49996.10 28.88 2015-01-24 23:46:20.000 024 33425.08 648.22 49996.10 28.88 2015-01-24 23:46:21.000 024 33425.12 648.27 49996.10 28.88 2015-01-24 23:46:22.000 024 33425.09 648.23 49996.10 28.88 2015-01-24 23:46:23.000 024 33425.06 648.25 49996.10 28.88 2015-01-24 23:46:24.000 024 33425.07 648.27 49996.10 28.88 2015-01-24 23:46:25.000 024 33425.12 648.26 49996.10 28.88 2015-01-24 23:46:26.000 024 33425.07 648.26 49996.10 28.88 2015-01-24 23:46:27.000 024 33425.00 648.28 49996.10 28.88 2015-01-24 23:46:28.000 024 33425.09 648.28 49996.10 28.88 2015-01-24 23:46:29.000 024 33425.13 648.25 49996.10 28.88 2015-01-24 23:46:30.000 024 33425.07 648.25 49996.10 28.88 2015-01-24 23:46:31.000 024 33425.01 648.26 49996.10 28.88 2015-01-24 23:46:32.000 024 33425.04 648.28 49996.10 28.88 2015-01-24 23:46:33.000 024 33425.13 648.27 49996.10 28.88 2015-01-24 23:46:34.000 024 33425.01 648.27 49996.10 28.88 2015-01-24 23:46:35.000 024 33425.07 648.28 49996.10 28.88 2015-01-24 23:46:36.000 024 33425.07 648.24 49996.10 28.88 2015-01-24 23:46:37.000 024 33425.09 648.27 49996.10 28.88 2015-01-24 23:46:38.000 024 33425.12 648.24 49996.10 28.88 2015-01-24 23:46:39.000 024 33425.13 648.28 49996.10 28.88 2015-01-24 23:46:40.000 024 33425.03 648.28 49996.10 28.88 2015-01-24 23:46:41.000 024 33425.10 648.26 49996.10 28.88 2015-01-24 23:46:42.000 024 33425.05 648.24 49996.10 28.88 2015-01-24 23:46:42.000 024 33425.00 648.26 49996.10 28.88 2015-01-24 23:46:44.000 024 33425.01 648.26 49996.10 28.88 2015-01-24 23:46:45.000 024 33425.13 648.25 49996.10 28.88 2015-01-24 23:46:46.000 024 33425.07 648.23 49996.10 28.88 2015-01-24 23:46:47.000 024 33425.12 648.23 49996.10 28.88 2015-01-24 23:46:48.000 024 33425.13 648.22 49996.10 28.88 2015-01-24 23:46:49.000 024 33425.07 648.26 49996.10 28.88 2015-01-24 23:46:50.000 024 33425.15 648.25 49996.10 28.88 2015-01-24 23:46:51.000 024 33425.05 648.27 49996.10 28.88 2015-01-24 23:46:52.000 024 33425.13 648.22 49996.10 28.88 2015-01-24 23:46:53.000 024 33425.07 648.22 49996.10 28.88 2015-01-24 23:46:54.000 024 33425.14 648.23 49996.10 28.88 2015-01-24 23:46:55.000 024 33425.01 648.22 49996.10 28.88 2015-01-24 23:46:55.000 024 33425.08 648.24 49996.10 28.88 2015-01-24 23:46:57.000 024 33425.22 648.21 49996.10 28.88 2015-01-24 23:46:58.000 024 33425.19 648.22 49996.10 28.88 2015-01-24 23:46:59.000 024 33425.15 648.23 49996.10 28.88 2015-01-24 23:47:00.000 024 33425.13 648.22 49996.10 28.88 2015-01-24 23:47:01.000 024 33425.21 648.22 49996.10 28.88 2015-01-24 23:47:02.000 024 33425.12 648.21 49996.10 28.88 2015-01-24 23:47:03.000 024 33425.23 648.21 49996.10 28.88 2015-01-24 23:47:04.000 024 33425.12 648.22 49996.10 28.88 2015-01-24 23:47:05.000 024 33425.15 648.24 49996.10 28.88 2015-01-24 23:47:06.000 024 33425.10 648.23 49996.10 28.88 2015-01-24 23:47:07.000 024 33425.18 648.19 49996.10 28.88 2015-01-24 23:47:08.000 024 33425.25 648.26 49996.10 28.88 2015-01-24 23:47:09.000 024 33425.15 648.18 49996.10 28.88 2015-01-24 23:47:10.000 024 33425.22 648.22 49996.10 28.88 2015-01-24 23:47:11.000 024 33425.21 648.23 49996.10 28.88 2015-01-24 23:47:12.000 024 33425.22 648.22 49996.10 28.88 2015-01-24 23:47:13.000 024 33425.26 648.23 49996.10 28.88 2015-01-24 23:47:14.000 024 33425.17 648.18 49996.10 28.88 2015-01-24 23:47:15.000 024 33425.20 648.25 49996.10 28.88 2015-01-24 23:47:16.000 024 33425.16 648.24 49996.10 28.88 2015-01-24 23:47:17.000 024 33425.25 648.23 49996.10 28.88 2015-01-24 23:47:18.000 024 33425.25 648.27 49996.10 28.88 2015-01-24 23:47:19.000 024 33425.22 648.20 49996.10 28.88 2015-01-24 23:47:20.000 024 33425.34 648.20 49996.10 28.88 2015-01-24 23:47:21.000 024 33425.16 648.25 49996.10 28.88 2015-01-24 23:47:22.000 024 33425.22 648.22 49996.10 28.88 2015-01-24 23:47:23.000 024 33425.14 648.21 49996.10 28.88 2015-01-24 23:47:24.000 024 33425.24 648.25 49996.10 28.88 2015-01-24 23:47:25.000 024 33425.29 648.25 49996.10 28.88 2015-01-24 23:47:26.000 024 33425.34 648.23 49996.10 28.88 2015-01-24 23:47:27.000 024 33425.19 648.25 49996.10 28.88 2015-01-24 23:47:28.000 024 33425.16 648.22 49996.10 28.88 2015-01-24 23:47:29.000 024 33425.16 648.26 49996.10 28.88 2015-01-24 23:47:30.000 024 33425.20 648.30 49996.10 28.88 2015-01-24 23:47:31.000 024 33425.26 648.27 49996.10 28.88 2015-01-24 23:47:32.000 024 33425.22 648.27 49996.10 28.88 2015-01-24 23:47:33.000 024 33425.19 648.25 49996.10 28.88 2015-01-24 23:47:34.000 024 33425.18 648.24 49996.10 28.88 2015-01-24 23:47:35.000 024 33425.20 648.24 49996.10 28.88 2015-01-24 23:47:36.000 024 33425.16 648.26 49996.10 28.88 2015-01-24 23:47:36.000 024 33425.26 648.24 49996.10 28.88 2015-01-24 23:47:38.000 024 33425.12 648.25 49996.10 28.88 2015-01-24 23:47:39.000 024 33425.16 648.23 49996.10 28.88 2015-01-24 23:47:40.000 024 33425.18 648.22 49996.10 28.88 2015-01-24 23:47:41.000 024 33425.17 648.21 49996.10 28.88 2015-01-24 23:47:42.000 024 33425.12 648.25 49996.10 28.88 2015-01-24 23:47:43.000 024 33425.09 648.29 49996.10 28.88 2015-01-24 23:47:44.000 024 33425.15 648.25 49996.10 28.88 2015-01-24 23:47:45.000 024 33425.20 648.26 49996.10 28.88 2015-01-24 23:47:46.000 024 33425.14 648.26 49996.10 28.88 2015-01-24 23:47:47.000 024 33425.10 648.26 49996.10 28.88 2015-01-24 23:47:48.000 024 33425.16 648.27 49996.10 28.88 2015-01-24 23:47:49.000 024 33425.02 648.23 49996.10 28.88 2015-01-24 23:47:49.000 024 33425.19 648.25 49996.10 28.88 2015-01-24 23:47:51.000 024 33425.13 648.22 49996.10 28.88 2015-01-24 23:47:52.000 024 33425.10 648.24 49996.10 28.88 2015-01-24 23:47:53.000 024 33425.15 648.22 49996.10 28.88 2015-01-24 23:47:54.000 024 33425.16 648.21 49996.10 28.88 2015-01-24 23:47:55.000 024 33425.19 648.23 49996.10 28.88 2015-01-24 23:47:56.000 024 33425.25 648.23 49996.10 28.88 2015-01-24 23:47:57.000 024 33425.06 648.25 49996.10 28.88 2015-01-24 23:47:58.000 024 33425.12 648.26 49996.10 28.88 2015-01-24 23:47:59.000 024 33425.15 648.25 49996.10 28.88 2015-01-24 23:48:00.000 024 33425.12 648.25 49996.10 28.88 2015-01-24 23:48:01.000 024 33425.21 648.22 49996.10 28.88 2015-01-24 23:48:02.000 024 33424.98 648.20 49996.10 28.88 2015-01-24 23:48:03.000 024 33425.12 648.19 49996.10 28.88 2015-01-24 23:48:04.000 024 33425.12 648.21 49996.10 28.88 2015-01-24 23:48:05.000 024 33425.07 648.19 49996.10 28.88 2015-01-24 23:48:06.000 024 33425.02 648.25 49996.10 28.88 2015-01-24 23:48:07.000 024 33425.04 648.22 49996.10 28.88 2015-01-24 23:48:08.000 024 33425.13 648.21 49996.10 28.88 2015-01-24 23:48:09.000 024 33425.07 648.21 49996.10 28.88 2015-01-24 23:48:10.000 024 33425.09 648.23 49996.10 28.88 2015-01-24 23:48:11.000 024 33425.06 648.25 49996.10 28.88 2015-01-24 23:48:12.000 024 33425.10 648.19 49996.10 28.88 2015-01-24 23:48:13.000 024 33425.07 648.23 49996.10 28.88 2015-01-24 23:48:14.000 024 33425.18 648.20 49996.10 28.88 2015-01-24 23:48:15.000 024 33425.06 648.18 49996.10 28.88 2015-01-24 23:48:16.000 024 33425.04 648.23 49996.10 28.88 2015-01-24 23:48:17.000 024 33425.04 648.22 49996.10 28.88 2015-01-24 23:48:18.000 024 33425.12 648.20 49996.10 28.88 2015-01-24 23:48:19.000 024 33425.10 648.19 49996.10 28.88 2015-01-24 23:48:20.000 024 33425.13 648.23 49996.10 28.88 2015-01-24 23:48:21.000 024 33425.15 648.23 49996.10 28.88 2015-01-24 23:48:22.000 024 33425.11 648.20 49996.10 28.88 2015-01-24 23:48:23.000 024 33425.12 648.20 49996.10 28.88 2015-01-24 23:48:24.000 024 33425.07 648.20 49996.10 28.88 2015-01-24 23:48:25.000 024 33425.15 648.21 49996.10 28.88 2015-01-24 23:48:26.000 024 33424.99 648.19 49996.10 28.88 2015-01-24 23:48:27.000 024 33425.20 648.18 49996.10 28.88 2015-01-24 23:48:28.000 024 33425.18 648.19 49996.10 28.88 2015-01-24 23:48:29.000 024 33425.13 648.17 49996.10 28.88 2015-01-24 23:48:30.000 024 33425.11 648.19 49996.10 28.88 2015-01-24 23:48:30.000 024 33425.10 648.20 49996.10 28.88 2015-01-24 23:48:32.000 024 33425.15 648.17 49996.10 28.88 2015-01-24 23:48:33.000 024 33425.06 648.21 49996.10 28.88 2015-01-24 23:48:34.000 024 33425.04 648.17 49996.10 28.88 2015-01-24 23:48:35.000 024 33425.15 648.20 49996.10 28.88 2015-01-24 23:48:36.000 024 33425.09 648.17 49996.10 28.88 2015-01-24 23:48:37.000 024 33425.10 648.16 49996.10 28.88 2015-01-24 23:48:38.000 024 33425.03 648.15 49996.10 28.88 2015-01-24 23:48:39.000 024 33425.04 648.14 49996.10 28.88 2015-01-24 23:48:40.000 024 33424.99 648.15 49996.10 28.88 2015-01-24 23:48:41.000 024 33425.07 648.20 49996.10 28.88 2015-01-24 23:48:42.000 024 33425.09 648.20 49996.10 28.88 2015-01-24 23:48:43.000 024 33425.10 648.17 49996.10 28.88 2015-01-24 23:48:43.000 024 33425.01 648.17 49996.10 28.88 2015-01-24 23:48:45.000 024 33425.01 648.16 49996.10 28.88 2015-01-24 23:48:46.000 024 33425.03 648.14 49996.10 28.88 2015-01-24 23:48:47.000 024 33425.07 648.17 49996.10 28.88 2015-01-24 23:48:48.000 024 33425.06 648.14 49996.10 28.88 2015-01-24 23:48:49.000 024 33424.97 648.19 49996.10 28.88 2015-01-24 23:48:50.000 024 33425.04 648.18 49996.10 28.88 2015-01-24 23:48:51.000 024 33424.97 648.14 49996.10 28.88 2015-01-24 23:48:52.000 024 33425.00 648.14 49996.10 28.88 2015-01-24 23:48:53.000 024 33425.07 648.15 49996.10 28.88 2015-01-24 23:48:54.000 024 33425.03 648.14 49996.10 28.88 2015-01-24 23:48:55.000 024 33425.06 648.17 49996.10 28.88 2015-01-24 23:48:56.000 024 33425.12 648.15 49996.10 28.88 2015-01-24 23:48:57.000 024 33424.96 648.12 49996.10 28.88 2015-01-24 23:48:58.000 024 33425.04 648.13 49996.10 28.88 2015-01-24 23:48:59.000 024 33424.98 648.15 49996.10 28.88 2015-01-24 23:49:00.000 024 33425.00 648.16 49996.10 28.88 2015-01-24 23:49:01.000 024 33424.99 648.13 49996.10 28.88 2015-01-24 23:49:02.000 024 33425.07 648.13 49996.10 28.88 2015-01-24 23:49:03.000 024 33425.09 648.14 49996.10 28.88 2015-01-24 23:49:04.000 024 33425.04 648.12 49996.10 28.88 2015-01-24 23:49:05.000 024 33424.97 648.11 49996.10 28.88 2015-01-24 23:49:06.000 024 33425.07 648.08 49996.10 28.88 2015-01-24 23:49:07.000 024 33425.06 648.11 49996.10 28.88 2015-01-24 23:49:08.000 024 33425.03 648.12 49996.10 28.88 2015-01-24 23:49:09.000 024 33425.12 648.14 49996.10 28.88 2015-01-24 23:49:10.000 024 33425.08 648.10 49996.10 28.88 2015-01-24 23:49:11.000 024 33424.99 648.12 49996.10 28.88 2015-01-24 23:49:12.000 024 33425.07 648.11 49996.10 28.88 2015-01-24 23:49:13.000 024 33425.08 648.12 49996.10 28.88 2015-01-24 23:49:14.000 024 33425.00 648.16 49996.10 28.88 2015-01-24 23:49:15.000 024 33425.01 648.06 49996.10 28.88 2015-01-24 23:49:16.000 024 33425.06 648.05 49996.10 28.88 2015-01-24 23:49:17.000 024 33425.05 648.10 49996.10 28.88 2015-01-24 23:49:18.000 024 33425.04 648.12 49996.10 28.88 2015-01-24 23:49:19.000 024 33425.09 648.11 49996.10 28.88 2015-01-24 23:49:20.000 024 33424.94 648.06 49996.10 28.88 2015-01-24 23:49:21.000 024 33425.09 648.08 49996.10 28.88 2015-01-24 23:49:22.000 024 33425.03 648.08 49996.10 28.89 2015-01-24 23:49:23.000 024 33425.13 648.05 49996.10 28.88 2015-01-24 23:49:24.000 024 33425.13 648.06 49996.10 28.88 2015-01-24 23:49:24.000 024 33425.05 648.07 49996.10 28.88 2015-01-24 23:49:26.000 024 33425.00 648.06 49996.10 28.88 2015-01-24 23:49:27.000 024 33425.12 648.05 49996.10 28.88 2015-01-24 23:49:28.000 024 33424.97 648.02 49996.10 28.88 2015-01-24 23:49:29.000 024 33425.12 648.06 49996.10 28.89 2015-01-24 23:49:30.000 024 33425.09 648.09 49996.10 28.88 2015-01-24 23:49:31.000 024 33425.13 648.06 49996.10 28.88 2015-01-24 23:49:32.000 024 33425.11 648.06 49996.10 28.88 2015-01-24 23:49:33.000 024 33425.06 648.02 49996.10 28.88 2015-01-24 23:49:34.000 024 33425.04 648.05 49996.10 28.88 2015-01-24 23:49:35.000 024 33425.03 648.01 49996.10 28.88 2015-01-24 23:49:36.000 024 33425.17 648.06 49996.10 28.88 2015-01-24 23:49:37.000 024 33425.15 648.05 49996.10 28.88 2015-01-24 23:49:37.000 024 33425.10 648.08 49996.10 28.88 2015-01-24 23:49:39.000 024 33425.13 648.05 49996.10 28.88 2015-01-24 23:49:40.000 024 33425.15 648.02 49996.10 28.88 2015-01-24 23:49:41.000 024 33425.10 648.04 49996.10 28.88 2015-01-24 23:49:42.000 024 33425.10 648.03 49996.10 28.88 2015-01-24 23:49:43.000 024 33424.99 648.01 49996.10 28.89 2015-01-24 23:49:44.000 024 33425.17 648.07 49996.10 28.88 2015-01-24 23:49:45.000 024 33425.12 648.04 49996.10 28.88 2015-01-24 23:49:46.000 024 33425.06 648.04 49996.10 28.88 2015-01-24 23:49:47.000 024 33425.06 648.00 49996.10 28.88 2015-01-24 23:49:48.000 024 33425.14 648.00 49996.10 28.88 2015-01-24 23:49:49.000 024 33425.10 647.99 49996.10 28.88 2015-01-24 23:49:50.000 024 33425.19 648.01 49996.10 28.88 2015-01-24 23:49:51.000 024 33425.07 647.96 49996.10 28.88 2015-01-24 23:49:52.000 024 33425.08 647.97 49996.10 28.88 2015-01-24 23:49:53.000 024 33425.02 647.97 49996.10 28.88 2015-01-24 23:49:54.000 024 33425.09 647.96 49996.10 28.88 2015-01-24 23:49:55.000 024 33425.16 647.97 49996.10 28.89 2015-01-24 23:49:56.000 024 33425.04 648.01 49996.10 28.89 2015-01-24 23:49:57.000 024 33425.19 647.97 49996.10 28.88 2015-01-24 23:49:58.000 024 33425.07 647.99 49996.10 28.88 2015-01-24 23:49:59.000 024 33425.07 647.98 49996.10 28.89 2015-01-24 23:50:00.000 024 33425.16 648.00 49996.10 28.88 2015-01-24 23:50:01.000 024 33425.10 648.00 49996.10 28.88 2015-01-24 23:50:02.000 024 33425.18 648.03 49996.10 28.88 2015-01-24 23:50:03.000 024 33425.04 647.93 49996.10 28.88 2015-01-24 23:50:04.000 024 33425.06 647.96 49996.10 28.88 2015-01-24 23:50:05.000 024 33425.11 647.96 49996.10 28.88 2015-01-24 23:50:06.000 024 33425.12 647.97 49996.10 28.88 2015-01-24 23:50:07.000 024 33425.12 648.01 49996.10 28.88 2015-01-24 23:50:08.000 024 33425.21 647.98 49996.10 28.88 2015-01-24 23:50:09.000 024 33425.17 647.96 49996.10 28.88 2015-01-24 23:50:10.000 024 33425.16 647.93 49996.10 28.88 2015-01-24 23:50:11.000 024 33425.08 647.99 49996.10 28.88 2015-01-24 23:50:12.000 024 33425.21 648.02 49996.10 28.88 2015-01-24 23:50:13.000 024 33425.14 647.94 49996.10 28.88 2015-01-24 23:50:14.000 024 33425.16 647.97 49996.10 28.88 2015-01-24 23:50:15.000 024 33425.18 647.97 49996.10 28.88 2015-01-24 23:50:16.000 024 33425.11 647.99 49996.10 28.88 2015-01-24 23:50:17.000 024 33425.13 648.00 49996.10 28.88 2015-01-24 23:50:18.000 024 33425.15 647.97 49996.10 28.88 2015-01-24 23:50:18.000 024 33425.14 647.93 49996.10 28.88 2015-01-24 23:50:20.000 024 33425.12 647.97 49996.10 28.89 2015-01-24 23:50:21.000 024 33425.11 647.97 49996.10 28.89 2015-01-24 23:50:22.000 024 33425.11 647.94 49996.10 28.89 2015-01-24 23:50:23.000 024 33425.09 648.01 49996.10 28.88 2015-01-24 23:50:24.000 024 33425.12 647.97 49996.10 28.89 2015-01-24 23:50:25.000 024 33425.07 648.02 49996.10 28.89 2015-01-24 23:50:26.000 024 33425.16 648.01 49996.10 28.89 2015-01-24 23:50:27.000 024 33425.09 647.97 49996.10 28.88 2015-01-24 23:50:28.000 024 33425.11 648.00 49996.10 28.88 2015-01-24 23:50:29.000 024 33425.14 648.01 49996.10 28.89 2015-01-24 23:50:30.000 024 33425.18 647.98 49996.10 28.88 2015-01-24 23:50:31.000 024 33425.12 647.97 49996.10 28.88 2015-01-24 23:50:31.000 024 33425.15 648.01 49996.10 28.88 2015-01-24 23:50:33.000 024 33425.08 648.02 49996.10 28.88 2015-01-24 23:50:34.000 024 33425.09 648.00 49996.10 28.88 2015-01-24 23:50:35.000 024 33425.10 648.00 49996.10 28.88 2015-01-24 23:50:36.000 024 33425.09 648.00 49996.10 28.88 2015-01-24 23:50:37.000 024 33425.06 647.99 49996.10 28.88 2015-01-24 23:50:38.000 024 33425.13 648.01 49996.10 28.88 2015-01-24 23:50:39.000 024 33425.08 647.97 49996.10 28.88 2015-01-24 23:50:40.000 024 33425.07 647.97 49996.10 28.89 2015-01-24 23:50:41.000 024 33425.04 648.03 49996.10 28.88 2015-01-24 23:50:42.000 024 33425.04 647.99 49996.10 28.89 2015-01-24 23:50:43.000 024 33425.06 648.02 49996.10 28.88 2015-01-24 23:50:44.000 024 33425.06 647.97 49996.10 28.88 2015-01-24 23:50:45.000 024 33425.04 648.00 49996.10 28.89 2015-01-24 23:50:46.000 024 33425.01 648.00 49996.10 28.89 2015-01-24 23:50:47.000 024 33425.01 648.00 49996.10 28.89 2015-01-24 23:50:48.000 024 33425.07 647.99 49996.10 28.89 2015-01-24 23:50:49.000 024 33425.10 648.00 49996.10 28.89 2015-01-24 23:50:50.000 024 33424.94 648.00 49996.10 28.88 2015-01-24 23:50:51.000 024 33425.13 647.98 49996.10 28.89 2015-01-24 23:50:52.000 024 33425.06 648.02 49996.10 28.88 2015-01-24 23:50:53.000 024 33425.08 648.00 49996.10 28.88 2015-01-24 23:50:54.000 024 33425.04 647.98 49996.10 28.89 2015-01-24 23:50:55.000 024 33425.00 648.03 49996.10 28.88 2015-01-24 23:50:56.000 024 33425.00 648.01 49996.10 28.89 2015-01-24 23:50:57.000 024 33425.12 648.03 49996.10 28.88 2015-01-24 23:50:58.000 024 33425.04 648.01 49996.10 28.89 2015-01-24 23:50:59.000 024 33425.07 648.05 49996.10 28.89 2015-01-24 23:51:00.000 024 33425.04 648.01 49996.10 28.89 2015-01-24 23:51:01.000 024 33425.07 648.02 49996.10 28.89 2015-01-24 23:51:02.000 024 33424.94 648.00 49996.10 28.89 2015-01-24 23:51:03.000 024 33425.07 648.02 49996.10 28.89 2015-01-24 23:51:04.000 024 33424.99 648.01 49996.10 28.89 2015-01-24 23:51:05.000 024 33424.98 648.00 49996.10 28.89 2015-01-24 23:51:06.000 024 33425.03 648.02 49996.10 28.89 2015-01-24 23:51:07.000 024 33425.08 648.02 49996.10 28.89 2015-01-24 23:51:08.000 024 33424.98 648.02 49996.10 28.89 2015-01-24 23:51:09.000 024 33425.03 648.03 49996.10 28.89 2015-01-24 23:51:10.000 024 33424.97 648.02 49996.10 28.89 2015-01-24 23:51:11.000 024 33425.03 647.95 49996.10 28.88 2015-01-24 23:51:12.000 024 33425.02 648.07 49996.10 28.89 2015-01-24 23:51:12.000 024 33424.95 647.96 49996.10 28.89 2015-01-24 23:51:14.000 024 33425.02 648.06 49996.10 28.89 2015-01-24 23:51:15.000 024 33424.99 647.98 49996.10 28.89 2015-01-24 23:51:16.000 024 33424.93 648.02 49996.10 28.89 2015-01-24 23:51:17.000 024 33424.99 647.97 49996.10 28.89 2015-01-24 23:51:18.000 024 33424.97 647.98 49996.10 28.89 2015-01-24 23:51:19.000 024 33425.01 648.01 49996.10 28.89 2015-01-24 23:51:20.000 024 33424.99 647.99 49996.10 28.89 2015-01-24 23:51:21.000 024 33424.95 647.99 49996.10 28.89 2015-01-24 23:51:22.000 024 33424.99 647.96 49996.10 28.89 2015-01-24 23:51:23.000 024 33424.93 648.00 49996.10 28.89 2015-01-24 23:51:24.000 024 33424.98 648.00 49996.10 28.89 2015-01-24 23:51:25.000 024 33425.01 648.04 49996.10 28.89 2015-01-24 23:51:25.000 024 33425.00 647.99 49996.10 28.89 2015-01-24 23:51:27.000 024 33424.96 648.02 49996.10 28.89 2015-01-24 23:51:28.000 024 33424.98 648.05 49996.10 28.89 2015-01-24 23:51:29.000 024 33424.99 648.00 49996.10 28.89 2015-01-24 23:51:30.000 024 33425.01 648.00 49996.10 28.89 2015-01-24 23:51:31.000 024 33424.93 648.00 49996.10 28.89 2015-01-24 23:51:32.000 024 33424.99 647.99 49996.10 28.89 2015-01-24 23:51:33.000 024 33424.91 647.99 49996.10 28.89 2015-01-24 23:51:34.000 024 33424.94 648.03 49996.10 28.89 2015-01-24 23:51:35.000 024 33424.88 648.00 49996.10 28.89 2015-01-24 23:51:36.000 024 33424.98 648.01 49996.10 28.89 2015-01-24 23:51:37.000 024 33424.93 648.01 49996.10 28.89 2015-01-24 23:51:38.000 024 33425.01 648.01 49996.10 28.89 2015-01-24 23:51:39.000 024 33424.91 648.00 49996.10 28.89 2015-01-24 23:51:40.000 024 33424.94 648.00 49996.10 28.89 2015-01-24 23:51:41.000 024 33424.98 648.01 49996.10 28.89 2015-01-24 23:51:42.000 024 33425.02 648.02 49996.10 28.89 2015-01-24 23:51:43.000 024 33425.04 648.04 49996.10 28.89 2015-01-24 23:51:44.000 024 33424.97 648.04 49996.10 28.89 2015-01-24 23:51:45.000 024 33425.02 648.02 49996.10 28.89 2015-01-24 23:51:46.000 024 33425.00 648.00 49996.10 28.89 2015-01-24 23:51:47.000 024 33425.17 648.00 49996.10 28.89 2015-01-24 23:51:48.000 024 33425.07 648.00 49996.10 28.89 2015-01-24 23:51:49.000 024 33425.17 648.05 49996.10 28.89 2015-01-24 23:51:50.000 024 33425.00 648.02 49996.10 28.89 2015-01-24 23:51:51.000 024 33425.04 647.99 49996.10 28.89 2015-01-24 23:51:52.000 024 33425.08 648.00 49996.10 28.89 2015-01-24 23:51:53.000 024 33425.04 648.00 49996.10 28.89 2015-01-24 23:51:54.000 024 33425.12 648.02 49996.10 28.89 2015-01-24 23:51:55.000 024 33425.14 648.00 49996.10 28.89 2015-01-24 23:51:56.000 024 33424.94 647.99 49996.10 28.89 2015-01-24 23:51:57.000 024 33425.15 648.02 49996.10 28.89 2015-01-24 23:51:58.000 024 33425.13 648.02 49996.10 28.89 2015-01-24 23:51:59.000 024 33425.02 647.97 49996.10 28.89 2015-01-24 23:52:00.000 024 33425.12 648.00 49996.10 28.89 2015-01-24 23:52:01.000 024 33425.10 648.04 49996.10 28.89 2015-01-24 23:52:02.000 024 33425.15 647.98 49996.10 28.89 2015-01-24 23:52:03.000 024 33425.19 648.00 49996.10 28.89 2015-01-24 23:52:04.000 024 33425.07 647.98 49996.10 28.89 2015-01-24 23:52:05.000 024 33425.07 647.97 49996.10 28.89 2015-01-24 23:52:06.000 024 33425.12 647.97 49996.10 28.89 2015-01-24 23:52:06.000 024 33425.16 648.01 49996.10 28.89 2015-01-24 23:52:08.000 024 33425.04 648.02 49996.10 28.89 2015-01-24 23:52:09.000 024 33425.18 648.03 49996.10 28.89 2015-01-24 23:52:10.000 024 33425.09 648.01 49996.10 28.89 2015-01-24 23:52:11.000 024 33425.00 648.05 49996.10 28.89 2015-01-24 23:52:12.000 024 33425.03 647.99 49996.10 28.89 2015-01-24 23:52:13.000 024 33425.12 647.99 49996.10 28.89 2015-01-24 23:52:14.000 024 33425.04 647.99 49996.10 28.89 2015-01-24 23:52:15.000 024 33425.07 648.03 49996.10 28.89 2015-01-24 23:52:16.000 024 33425.03 648.01 49996.10 28.89 2015-01-24 23:52:17.000 024 33425.07 648.01 49996.10 28.89 2015-01-24 23:52:18.000 024 33425.01 648.02 49996.10 28.89 2015-01-24 23:52:19.000 024 33425.01 648.03 49996.10 28.89 2015-01-24 23:52:19.000 024 33425.18 647.98 49996.10 28.89 2015-01-24 23:52:21.000 024 33425.01 648.01 49996.10 28.89 2015-01-24 23:52:22.000 024 33425.02 647.98 49996.10 28.89 2015-01-24 23:52:23.000 024 33425.07 647.99 49996.10 28.89 2015-01-24 23:52:24.000 024 33425.01 648.04 49996.10 28.89 2015-01-24 23:52:25.000 024 33425.00 648.00 49996.10 28.89 2015-01-24 23:52:26.000 024 33425.20 648.00 49996.10 28.89 2015-01-24 23:52:27.000 024 33424.94 648.04 49996.10 28.89 2015-01-24 23:52:28.000 024 33425.04 648.02 49996.10 28.89 2015-01-24 23:52:29.000 024 33425.05 648.03 49996.10 28.89 2015-01-24 23:52:30.000 024 33425.00 648.02 49996.10 28.89 2015-01-24 23:52:31.000 024 33425.07 648.02 49996.10 28.89 2015-01-24 23:52:32.000 024 33425.01 648.07 49996.10 28.89 2015-01-24 23:52:33.000 024 33425.04 648.08 49996.10 28.89 2015-01-24 23:52:34.000 024 33425.04 648.08 49996.10 28.89 2015-01-24 23:52:35.000 024 33424.98 648.07 49996.10 28.89 2015-01-24 23:52:36.000 024 33425.01 648.07 49996.10 28.89 2015-01-24 23:52:37.000 024 33425.07 648.05 49996.10 28.89 2015-01-24 23:52:38.000 024 33425.02 648.09 49996.10 28.89 2015-01-24 23:52:39.000 024 33425.12 648.10 49996.10 28.89 2015-01-24 23:52:40.000 024 33425.03 648.09 49996.10 28.89 2015-01-24 23:52:41.000 024 33425.10 648.03 49996.10 28.89 2015-01-24 23:52:42.000 024 33424.94 648.04 49996.10 28.89 2015-01-24 23:52:43.000 024 33425.08 648.01 49996.10 28.89 2015-01-24 23:52:44.000 024 33425.04 648.04 49996.10 28.89 2015-01-24 23:52:45.000 024 33425.02 648.05 49996.10 28.89 2015-01-24 23:52:46.000 024 33425.00 648.04 49996.10 28.89 2015-01-24 23:52:47.000 024 33425.04 648.04 49996.10 28.89 2015-01-24 23:52:48.000 024 33425.11 648.08 49996.10 28.89 2015-01-24 23:52:49.000 024 33425.15 648.02 49996.10 28.89 2015-01-24 23:52:50.000 024 33425.02 648.07 49996.10 28.89 2015-01-24 23:52:51.000 024 33425.03 648.04 49996.10 28.89 2015-01-24 23:52:52.000 024 33425.02 648.07 49996.10 28.89 2015-01-24 23:52:53.000 024 33425.06 648.08 49996.10 28.89 2015-01-24 23:52:54.000 024 33425.00 648.07 49996.10 28.89 2015-01-24 23:52:55.000 024 33425.06 648.01 49996.10 28.89 2015-01-24 23:52:56.000 024 33425.02 648.05 49996.10 28.89 2015-01-24 23:52:57.000 024 33425.10 648.07 49996.10 28.89 2015-01-24 23:52:58.000 024 33425.00 648.06 49996.10 28.89 2015-01-24 23:52:59.000 024 33425.08 647.97 49996.10 28.89 2015-01-24 23:53:00.000 024 33425.09 648.07 49996.10 28.89 2015-01-24 23:53:00.000 024 33425.08 648.03 49996.10 28.89 2015-01-24 23:53:02.000 024 33425.09 648.00 49996.10 28.89 2015-01-24 23:53:03.000 024 33424.98 648.04 49996.10 28.89 2015-01-24 23:53:04.000 024 33425.03 648.04 49996.10 28.89 2015-01-24 23:53:05.000 024 33425.09 648.02 49996.10 28.89 2015-01-24 23:53:06.000 024 33425.07 648.10 49996.10 28.89 2015-01-24 23:53:07.000 024 33425.09 648.03 49996.10 28.89 2015-01-24 23:53:08.000 024 33425.16 648.08 49996.10 28.89 2015-01-24 23:53:09.000 024 33425.01 648.04 49996.10 28.89 2015-01-24 23:53:10.000 024 33425.02 648.03 49996.10 28.89 2015-01-24 23:53:11.000 024 33425.10 648.04 49996.10 28.89 2015-01-24 23:53:12.000 024 33424.94 648.08 49996.10 28.89 2015-01-24 23:53:13.000 024 33425.07 648.04 49996.10 28.89 2015-01-24 23:53:13.000 024 33425.04 648.07 49996.10 28.89 2015-01-24 23:53:15.000 024 33425.01 648.02 49996.10 28.89 2015-01-24 23:53:16.000 024 33425.10 648.05 49996.10 28.89 2015-01-24 23:53:17.000 024 33425.07 648.07 49996.10 28.89 2015-01-24 23:53:18.000 024 33425.08 648.01 49996.10 28.89 2015-01-24 23:53:19.000 024 33425.03 648.03 49996.10 28.89 2015-01-24 23:53:20.000 024 33425.06 648.05 49996.10 28.89 2015-01-24 23:53:21.000 024 33425.09 648.02 49996.10 28.89 2015-01-24 23:53:22.000 024 33425.13 647.99 49996.10 28.89 2015-01-24 23:53:23.000 024 33425.07 648.03 49996.10 28.89 2015-01-24 23:53:24.000 024 33425.06 648.03 49996.10 28.89 2015-01-24 23:53:25.000 024 33425.13 648.08 49996.10 28.89 2015-01-24 23:53:26.000 024 33425.07 648.05 49996.10 28.89 2015-01-24 23:53:27.000 024 33425.07 648.03 49996.10 28.89 2015-01-24 23:53:28.000 024 33425.08 648.03 49996.10 28.89 2015-01-24 23:53:29.000 024 33425.10 648.02 49996.10 28.89 2015-01-24 23:53:30.000 024 33425.10 648.05 49996.10 28.89 2015-01-24 23:53:31.000 024 33425.05 648.06 49996.10 28.89 2015-01-24 23:53:32.000 024 33425.17 648.02 49996.10 28.89 2015-01-24 23:53:33.000 024 33425.26 648.04 49996.10 28.89 2015-01-24 23:53:34.000 024 33425.11 648.08 49996.10 28.89 2015-01-24 23:53:35.000 024 33425.13 648.06 49996.10 28.89 2015-01-24 23:53:36.000 024 33425.23 648.05 49996.10 28.89 2015-01-24 23:53:37.000 024 33425.18 648.08 49996.10 28.89 2015-01-24 23:53:38.000 024 33425.09 648.08 49996.10 28.89 2015-01-24 23:53:39.000 024 33425.16 648.08 49996.10 28.89 2015-01-24 23:53:40.000 024 33425.15 648.07 49996.10 28.89 2015-01-24 23:53:41.000 024 33425.13 648.09 49996.10 28.89 2015-01-24 23:53:42.000 024 33425.21 648.08 49996.10 28.89 2015-01-24 23:53:43.000 024 33425.24 648.08 49996.10 28.89 2015-01-24 23:53:44.000 024 33425.14 648.11 49996.10 28.89 2015-01-24 23:53:45.000 024 33425.21 648.02 49996.10 28.89 2015-01-24 23:53:46.000 024 33425.18 648.05 49996.10 28.89 2015-01-24 23:53:47.000 024 33425.22 648.03 49996.10 28.89 2015-01-24 23:53:48.000 024 33425.16 648.03 49996.10 28.89 2015-01-24 23:53:49.000 024 33425.12 648.07 49996.10 28.89 2015-01-24 23:53:50.000 024 33425.26 648.06 49996.10 28.89 2015-01-24 23:53:51.000 024 33425.11 648.04 49996.10 28.89 2015-01-24 23:53:52.000 024 33425.10 648.03 49996.10 28.89 2015-01-24 23:53:53.000 024 33425.13 648.06 49996.10 28.89 2015-01-24 23:53:54.000 024 33425.13 648.00 49996.10 28.89 2015-01-24 23:53:54.000 024 33425.19 648.07 49996.10 28.89 2015-01-24 23:53:56.000 024 33425.12 648.05 49996.10 28.89 2015-01-24 23:53:57.000 024 33425.20 648.05 49996.10 28.89 2015-01-24 23:53:58.000 024 33425.10 648.01 49996.10 28.89 2015-01-24 23:53:59.000 024 33425.15 648.05 49996.10 28.89 2015-01-24 23:54:00.000 024 33425.15 648.06 49996.10 28.89 2015-01-24 23:54:01.000 024 33425.12 648.06 49996.10 28.89 2015-01-24 23:54:02.000 024 33425.21 648.02 49996.10 28.89 2015-01-24 23:54:03.000 024 33425.12 648.04 49996.10 28.89 2015-01-24 23:54:04.000 024 33425.09 648.05 49996.10 28.89 2015-01-24 23:54:05.000 024 33425.13 648.04 49996.10 28.89 2015-01-24 23:54:06.000 024 33425.16 648.01 49996.10 28.89 2015-01-24 23:54:07.000 024 33425.09 648.05 49996.10 28.89 2015-01-24 23:54:07.000 024 33425.28 648.07 49996.10 28.89 2015-01-24 23:54:09.000 024 33425.24 648.04 49996.10 28.89 2015-01-24 23:54:10.000 024 33425.12 648.01 49996.10 28.89 2015-01-24 23:54:11.000 024 33425.08 648.03 49996.10 28.89 2015-01-24 23:54:12.000 024 33425.11 648.02 49996.10 28.89 2015-01-24 23:54:13.000 024 33425.12 648.00 49996.10 28.89 2015-01-24 23:54:14.000 024 33425.16 648.00 49996.10 28.89 2015-01-24 23:54:15.000 024 33425.22 648.01 49996.10 28.89 2015-01-24 23:54:16.000 024 33425.15 648.02 49996.10 28.89 2015-01-24 23:54:17.000 024 33425.12 648.02 49996.10 28.89 2015-01-24 23:54:18.000 024 33425.12 648.03 49996.10 28.89 2015-01-24 23:54:19.000 024 33425.15 648.03 49996.10 28.89 2015-01-24 23:54:20.000 024 33425.07 647.98 49996.10 28.89 2015-01-24 23:54:21.000 024 33425.22 648.04 49996.10 28.89 2015-01-24 23:54:22.000 024 33425.12 648.00 49996.10 28.89 2015-01-24 23:54:23.000 024 33425.16 648.00 49996.10 28.89 2015-01-24 23:54:24.000 024 33425.21 648.02 49996.10 28.89 2015-01-24 23:54:25.000 024 33425.10 648.03 49996.10 28.89 2015-01-24 23:54:26.000 024 33425.22 648.05 49996.10 28.89 2015-01-24 23:54:27.000 024 33425.18 648.03 49996.10 28.89 2015-01-24 23:54:28.000 024 33425.09 648.00 49996.10 28.89 2015-01-24 23:54:29.000 024 33425.18 648.00 49996.10 28.89 2015-01-24 23:54:30.000 024 33425.18 648.03 49996.10 28.89 2015-01-24 23:54:31.000 024 33425.14 648.04 49996.10 28.89 2015-01-24 23:54:32.000 024 33425.16 648.03 49996.10 28.89 2015-01-24 23:54:33.000 024 33425.18 648.02 49996.10 28.89 2015-01-24 23:54:34.000 024 33425.16 648.05 49996.10 28.89 2015-01-24 23:54:35.000 024 33425.15 648.02 49996.10 28.89 2015-01-24 23:54:36.000 024 33425.07 648.04 49996.10 28.89 2015-01-24 23:54:37.000 024 33425.21 648.04 49996.10 28.89 2015-01-24 23:54:38.000 024 33425.02 648.04 49996.10 28.89 2015-01-24 23:54:39.000 024 33425.10 647.98 49996.10 28.89 2015-01-24 23:54:40.000 024 33425.07 647.98 49996.10 28.89 2015-01-24 23:54:41.000 024 33425.13 648.05 49996.10 28.89 2015-01-24 23:54:42.000 024 33425.12 648.03 49996.10 28.89 2015-01-24 23:54:43.000 024 33425.09 647.97 49996.10 28.89 2015-01-24 23:54:44.000 024 33425.07 648.02 49996.10 28.89 2015-01-24 23:54:45.000 024 33425.01 648.00 49996.10 28.89 2015-01-24 23:54:46.000 024 33425.01 648.00 49996.10 28.89 2015-01-24 23:54:47.000 024 33425.16 648.00 49996.10 28.89 2015-01-24 23:54:48.000 024 33425.15 648.01 49996.10 28.89 2015-01-24 23:54:48.000 024 33425.13 648.02 49996.10 28.89 2015-01-24 23:54:50.000 024 33425.18 648.02 49996.10 28.89 2015-01-24 23:54:51.000 024 33425.08 647.99 49996.10 28.89 2015-01-24 23:54:52.000 024 33425.08 648.02 49996.10 28.89 2015-01-24 23:54:53.000 024 33425.17 648.03 49996.10 28.89 2015-01-24 23:54:54.000 024 33425.10 648.00 49996.10 28.89 2015-01-24 23:54:55.000 024 33425.08 647.96 49996.10 28.89 2015-01-24 23:54:56.000 024 33425.14 647.98 49996.10 28.89 2015-01-24 23:54:57.000 024 33425.21 648.03 49996.10 28.89 2015-01-24 23:54:58.000 024 33425.12 647.99 49996.10 28.89 2015-01-24 23:54:59.000 024 33425.17 648.02 49996.10 28.89 2015-01-24 23:55:00.000 024 33425.18 647.99 49996.10 28.89 2015-01-24 23:55:01.000 024 33425.26 647.96 49996.10 28.89 2015-01-24 23:55:01.000 024 33425.07 648.00 49996.10 28.89 2015-01-24 23:55:03.000 024 33425.16 648.00 49996.10 28.89 2015-01-24 23:55:04.000 024 33425.13 647.98 49996.10 28.89 2015-01-24 23:55:05.000 024 33425.22 647.94 49996.10 28.89 2015-01-24 23:55:06.000 024 33425.21 647.96 49996.10 28.89 2015-01-24 23:55:07.000 024 33425.26 647.99 49996.10 28.89 2015-01-24 23:55:08.000 024 33425.19 647.97 49996.10 28.89 2015-01-24 23:55:09.000 024 33425.24 647.96 49996.10 28.89 2015-01-24 23:55:10.000 024 33425.16 647.95 49996.10 28.89 2015-01-24 23:55:11.000 024 33425.23 647.93 49996.10 28.89 2015-01-24 23:55:12.000 024 33425.16 647.91 49996.10 28.89 2015-01-24 23:55:13.000 024 33425.19 647.96 49996.10 28.89 2015-01-24 23:55:14.000 024 33425.15 647.94 49996.10 28.89 2015-01-24 23:55:15.000 024 33425.16 647.98 49996.10 28.89 2015-01-24 23:55:16.000 024 33425.12 647.95 49996.10 28.89 2015-01-24 23:55:17.000 024 33425.17 647.96 49996.10 28.89 2015-01-24 23:55:18.000 024 33425.24 647.93 49996.10 28.89 2015-01-24 23:55:19.000 024 33425.29 647.96 49996.10 28.89 2015-01-24 23:55:20.000 024 33425.25 647.92 49996.10 28.89 2015-01-24 23:55:21.000 024 33425.19 647.95 49996.10 28.89 2015-01-24 23:55:22.000 024 33425.18 647.93 49996.10 28.89 2015-01-24 23:55:23.000 024 33425.31 647.91 49996.10 28.89 2015-01-24 23:55:24.000 024 33425.29 647.96 49996.10 28.89 2015-01-24 23:55:25.000 024 33425.31 647.91 49996.10 28.89 2015-01-24 23:55:26.000 024 33425.23 647.92 49996.10 28.89 2015-01-24 23:55:27.000 024 33425.20 647.93 49996.10 28.89 2015-01-24 23:55:28.000 024 33425.31 647.93 49996.10 28.89 2015-01-24 23:55:29.000 024 33425.25 647.97 49996.10 28.89 2015-01-24 23:55:30.000 024 33425.25 647.92 49996.10 28.89 2015-01-24 23:55:31.000 024 33425.31 647.93 49996.10 28.89 2015-01-24 23:55:32.000 024 33425.19 647.93 49996.10 28.89 2015-01-24 23:55:33.000 024 33425.31 647.98 49996.10 28.89 2015-01-24 23:55:34.000 024 33425.27 647.95 49996.10 28.89 2015-01-24 23:55:35.000 024 33425.22 647.92 49996.10 28.89 2015-01-24 23:55:36.000 024 33425.33 647.92 49996.10 28.89 2015-01-24 23:55:37.000 024 33425.37 647.90 49996.10 28.89 2015-01-24 23:55:38.000 024 33425.36 647.95 49996.10 28.89 2015-01-24 23:55:39.000 024 33425.19 647.95 49996.10 28.89 2015-01-24 23:55:40.000 024 33425.19 647.93 49996.10 28.89 2015-01-24 23:55:41.000 024 33425.24 647.91 49996.10 28.89 2015-01-24 23:55:42.000 024 33425.26 647.90 49996.10 28.89 2015-01-24 23:55:42.000 024 33425.26 647.89 49996.10 28.89 2015-01-24 23:55:44.000 024 33425.19 647.91 49996.10 28.89 2015-01-24 23:55:45.000 024 33425.25 647.91 49996.10 28.89 2015-01-24 23:55:46.000 024 33425.27 647.90 49996.10 28.89 2015-01-24 23:55:47.000 024 33425.21 647.90 49996.10 28.89 2015-01-24 23:55:48.000 024 33425.24 647.87 49996.10 28.89 2015-01-24 23:55:49.000 024 33425.26 647.90 49996.10 28.89 2015-01-24 23:55:50.000 024 33425.31 647.88 49996.10 28.89 2015-01-24 23:55:51.000 024 33425.25 647.87 49996.10 28.89 2015-01-24 23:55:52.000 024 33425.28 647.84 49996.10 28.89 2015-01-24 23:55:53.000 024 33425.26 647.91 49996.10 28.89 2015-01-24 23:55:54.000 024 33425.27 647.93 49996.10 28.89 2015-01-24 23:55:55.000 024 33425.30 647.91 49996.10 28.89 2015-01-24 23:55:55.000 024 33425.25 647.89 49996.10 28.89 2015-01-24 23:55:57.000 024 33425.21 647.89 49996.10 28.89 2015-01-24 23:55:58.000 024 33425.24 647.88 49996.10 28.89 2015-01-24 23:55:59.000 024 33425.23 647.89 49996.10 28.89 2015-01-24 23:56:00.000 024 33425.24 647.88 49996.10 28.89 2015-01-24 23:56:01.000 024 33425.18 647.90 49996.10 28.89 2015-01-24 23:56:02.000 024 33425.25 647.88 49996.10 28.89 2015-01-24 23:56:03.000 024 33425.19 647.85 49996.10 28.89 2015-01-24 23:56:04.000 024 33425.17 647.83 49996.10 28.89 2015-01-24 23:56:05.000 024 33425.19 647.87 49996.10 28.89 2015-01-24 23:56:06.000 024 33425.22 647.86 49996.10 28.89 2015-01-24 23:56:07.000 024 33425.16 647.84 49996.10 28.89 2015-01-24 23:56:08.000 024 33425.17 647.86 49996.10 28.89 2015-01-24 23:56:09.000 024 33425.24 647.89 49996.10 28.89 2015-01-24 23:56:10.000 024 33425.19 647.86 49996.10 28.89 2015-01-24 23:56:11.000 024 33425.26 647.81 49996.10 28.89 2015-01-24 23:56:12.000 024 33425.22 647.87 49996.10 28.89 2015-01-24 23:56:13.000 024 33425.15 647.82 49996.10 28.89 2015-01-24 23:56:14.000 024 33425.24 647.84 49996.10 28.89 2015-01-24 23:56:15.000 024 33425.22 647.81 49996.10 28.89 2015-01-24 23:56:16.000 024 33425.19 647.83 49996.10 28.89 2015-01-24 23:56:17.000 024 33425.18 647.85 49996.10 28.89 2015-01-24 23:56:18.000 024 33425.28 647.81 49996.10 28.89 2015-01-24 23:56:19.000 024 33425.08 647.85 49996.10 28.89 2015-01-24 23:56:20.000 024 33425.29 647.80 49996.10 28.89 2015-01-24 23:56:21.000 024 33425.18 647.81 49996.10 28.89 2015-01-24 23:56:22.000 024 33425.17 647.83 49996.10 28.89 2015-01-24 23:56:23.000 024 33425.21 647.83 49996.10 28.89 2015-01-24 23:56:24.000 024 33425.22 647.83 49996.10 28.89 2015-01-24 23:56:25.000 024 33425.18 647.82 49996.10 28.89 2015-01-24 23:56:26.000 024 33425.19 647.83 49996.10 28.89 2015-01-24 23:56:27.000 024 33425.38 647.83 49996.10 28.89 2015-01-24 23:56:28.000 024 33425.15 647.82 49996.10 28.89 2015-01-24 23:56:29.000 024 33425.17 647.78 49996.10 28.89 2015-01-24 23:56:30.000 024 33425.22 647.80 49996.10 28.89 2015-01-24 23:56:31.000 024 33425.32 647.77 49996.10 28.89 2015-01-24 23:56:32.000 024 33425.15 647.75 49996.10 28.89 2015-01-24 23:56:33.000 024 33425.19 647.80 49996.10 28.89 2015-01-24 23:56:34.000 024 33425.19 647.81 49996.10 28.89 2015-01-24 23:56:35.000 024 33425.16 647.77 49996.10 28.89 2015-01-24 23:56:36.000 024 33425.16 647.78 49996.10 28.89 2015-01-24 23:56:36.000 024 33425.14 647.76 49996.10 28.89 2015-01-24 23:56:38.000 024 33425.12 647.80 49996.10 28.89 2015-01-24 23:56:39.000 024 33425.24 647.78 49996.10 28.89 2015-01-24 23:56:40.000 024 33425.21 647.78 49996.10 28.89 2015-01-24 23:56:41.000 024 33425.18 647.77 49996.10 28.89 2015-01-24 23:56:42.000 024 33425.26 647.77 49996.10 28.89 2015-01-24 23:56:43.000 024 33425.16 647.77 49996.10 28.89 2015-01-24 23:56:44.000 024 33425.20 647.77 49996.10 28.89 2015-01-24 23:56:45.000 024 33425.34 647.78 49996.10 28.89 2015-01-24 23:56:46.000 024 33425.21 647.76 49996.10 28.89 2015-01-24 23:56:47.000 024 33425.16 647.78 49996.10 28.89 2015-01-24 23:56:48.000 024 33425.21 647.74 49996.10 28.89 2015-01-24 23:56:49.000 024 33425.13 647.76 49996.10 28.89 2015-01-24 23:56:49.000 024 33425.25 647.77 49996.10 28.89 2015-01-24 23:56:51.000 024 33425.20 647.75 49996.10 28.89 2015-01-24 23:56:52.000 024 33425.29 647.75 49996.10 28.89 2015-01-24 23:56:53.000 024 33425.19 647.73 49996.10 28.89 2015-01-24 23:56:54.000 024 33425.24 647.73 49996.10 28.89 2015-01-24 23:56:55.000 024 33425.20 647.77 49996.10 28.89 2015-01-24 23:56:56.000 024 33425.19 647.72 49996.10 28.89 2015-01-24 23:56:57.000 024 33425.21 647.72 49996.10 28.89 2015-01-24 23:56:58.000 024 33425.19 647.73 49996.10 28.89 2015-01-24 23:56:59.000 024 33425.22 647.71 49996.10 28.89 2015-01-24 23:57:00.000 024 33425.24 647.75 49996.10 28.89 2015-01-24 23:57:01.000 024 33425.26 647.72 49996.10 28.89 2015-01-24 23:57:02.000 024 33425.25 647.70 49996.10 28.89 2015-01-24 23:57:03.000 024 33425.18 647.71 49996.10 28.89 2015-01-24 23:57:04.000 024 33425.24 647.71 49996.10 28.89 2015-01-24 23:57:05.000 024 33425.22 647.71 49996.10 28.89 2015-01-24 23:57:06.000 024 33425.25 647.73 49996.10 28.89 2015-01-24 23:57:07.000 024 33425.28 647.74 49996.10 28.89 2015-01-24 23:57:08.000 024 33425.13 647.71 49996.10 28.89 2015-01-24 23:57:09.000 024 33425.24 647.71 49996.10 28.89 2015-01-24 23:57:10.000 024 33425.21 647.69 49996.10 28.89 2015-01-24 23:57:11.000 024 33425.32 647.70 49996.10 28.89 2015-01-24 23:57:12.000 024 33425.22 647.74 49996.10 28.89 2015-01-24 23:57:13.000 024 33425.25 647.73 49996.10 28.89 2015-01-24 23:57:14.000 024 33425.18 647.69 49996.10 28.89 2015-01-24 23:57:15.000 024 33425.25 647.72 49996.10 28.89 2015-01-24 23:57:16.000 024 33425.31 647.72 49996.10 28.89 2015-01-24 23:57:17.000 024 33425.21 647.67 49996.10 28.89 2015-01-24 23:57:18.000 024 33425.18 647.68 49996.10 28.89 2015-01-24 23:57:19.000 024 33425.24 647.71 49996.10 28.89 2015-01-24 23:57:20.000 024 33425.29 647.69 49996.10 28.89 2015-01-24 23:57:21.000 024 33425.13 647.67 49996.10 28.89 2015-01-24 23:57:22.000 024 33425.34 647.69 49996.10 28.89 2015-01-24 23:57:23.000 024 33425.31 647.68 49996.10 28.89 2015-01-24 23:57:24.000 024 33425.16 647.65 49996.10 28.89 2015-01-24 23:57:25.000 024 33425.19 647.68 49996.10 28.89 2015-01-24 23:57:26.000 024 33425.27 647.68 49996.10 28.89 2015-01-24 23:57:27.000 024 33425.16 647.68 49996.10 28.89 2015-01-24 23:57:28.000 024 33425.17 647.65 49996.10 28.89 2015-01-24 23:57:29.000 024 33425.18 647.68 49996.10 28.89 2015-01-24 23:57:30.000 024 33425.15 647.69 49996.10 28.89 2015-01-24 23:57:30.000 024 33425.24 647.69 49996.10 28.89 2015-01-24 23:57:32.000 024 33425.18 647.71 49996.10 28.89 2015-01-24 23:57:33.000 024 33425.21 647.68 49996.10 28.89 2015-01-24 23:57:34.000 024 33425.24 647.69 49996.10 28.89 2015-01-24 23:57:35.000 024 33425.13 647.69 49996.10 28.89 2015-01-24 23:57:36.000 024 33425.19 647.69 49996.10 28.89 2015-01-24 23:57:37.000 024 33425.28 647.68 49996.10 28.89 2015-01-24 23:57:38.000 024 33425.18 647.69 49996.10 28.89 2015-01-24 23:57:39.000 024 33425.26 647.68 49996.10 28.89 2015-01-24 23:57:40.000 024 33425.22 647.68 49996.10 28.89 2015-01-24 23:57:41.000 024 33425.28 647.65 49996.10 28.89 2015-01-24 23:57:42.000 024 33425.10 647.68 49996.10 28.89 2015-01-24 23:57:43.000 024 33425.15 647.68 49996.10 28.89 2015-01-24 23:57:43.000 024 33425.16 647.68 49996.10 28.89 2015-01-24 23:57:45.000 024 33425.25 647.68 49996.10 28.89 2015-01-24 23:57:46.000 024 33425.19 647.63 49996.10 28.89 2015-01-24 23:57:47.000 024 33425.12 647.66 49996.10 28.89 2015-01-24 23:57:48.000 024 33425.26 647.63 49996.10 28.89 2015-01-24 23:57:49.000 024 33425.22 647.63 49996.10 28.89 2015-01-24 23:57:50.000 024 33425.12 647.66 49996.10 28.89 2015-01-24 23:57:51.000 024 33425.26 647.66 49996.10 28.89 2015-01-24 23:57:52.000 024 33425.13 647.63 49996.10 28.89 2015-01-24 23:57:53.000 024 33425.19 647.67 49996.10 28.89 2015-01-24 23:57:54.000 024 33425.14 647.63 49996.10 28.89 2015-01-24 23:57:55.000 024 33425.17 647.65 49996.10 28.89 2015-01-24 23:57:56.000 024 33425.12 647.68 49996.10 28.89 2015-01-24 23:57:57.000 024 33425.18 647.69 49996.10 28.89 2015-01-24 23:57:58.000 024 33425.18 647.68 49996.10 28.89 2015-01-24 23:57:59.000 024 33425.19 647.68 49996.10 28.89 2015-01-24 23:58:00.000 024 33425.20 647.65 49996.10 28.89 2015-01-24 23:58:01.000 024 33425.13 647.68 49996.10 28.89 2015-01-24 23:58:02.000 024 33425.21 647.66 49996.10 28.89 2015-01-24 23:58:03.000 024 33425.18 647.64 49996.10 28.89 2015-01-24 23:58:04.000 024 33425.09 647.69 49996.10 28.89 2015-01-24 23:58:05.000 024 33425.17 647.68 49996.10 28.89 2015-01-24 23:58:06.000 024 33425.22 647.66 49996.10 28.89 2015-01-24 23:58:07.000 024 33425.22 647.68 49996.10 28.89 2015-01-24 23:58:08.000 024 33425.21 647.65 49996.10 28.89 2015-01-24 23:58:09.000 024 33425.20 647.66 49996.10 28.89 2015-01-24 23:58:10.000 024 33425.18 647.69 49996.10 28.89 2015-01-24 23:58:11.000 024 33425.12 647.68 49996.10 28.89 2015-01-24 23:58:12.000 024 33425.17 647.66 49996.10 28.89 2015-01-24 23:58:13.000 024 33425.13 647.70 49996.10 28.89 2015-01-24 23:58:14.000 024 33425.22 647.69 49996.10 28.89 2015-01-24 23:58:15.000 024 33425.12 647.70 49996.10 28.89 2015-01-24 23:58:16.000 024 33425.09 647.66 49996.10 28.89 2015-01-24 23:58:17.000 024 33425.20 647.68 49996.10 28.89 2015-01-24 23:58:18.000 024 33425.13 647.65 49996.10 28.89 2015-01-24 23:58:19.000 024 33425.20 647.66 49996.10 28.89 2015-01-24 23:58:20.000 024 33425.15 647.68 49996.10 28.89 2015-01-24 23:58:21.000 024 33425.22 647.66 49996.10 28.89 2015-01-24 23:58:22.000 024 33425.14 647.65 49996.10 28.89 2015-01-24 23:58:23.000 024 33425.15 647.63 49996.10 28.89 2015-01-24 23:58:24.000 024 33425.20 647.65 49996.10 28.89 2015-01-24 23:58:24.000 024 33425.17 647.66 49996.10 28.89 2015-01-24 23:58:26.000 024 33425.07 647.62 49996.10 28.89 2015-01-24 23:58:27.000 024 33425.22 647.65 49996.10 28.89 2015-01-24 23:58:28.000 024 33425.21 647.65 49996.10 28.89 2015-01-24 23:58:29.000 024 33425.16 647.67 49996.10 28.89 2015-01-24 23:58:30.000 024 33425.24 647.66 49996.10 28.89 2015-01-24 23:58:31.000 024 33425.28 647.70 49996.10 28.89 2015-01-24 23:58:32.000 024 33425.22 647.68 49996.10 28.89 2015-01-24 23:58:33.000 024 33425.26 647.64 49996.10 28.89 2015-01-24 23:58:34.000 024 33425.15 647.68 49996.10 28.89 2015-01-24 23:58:35.000 024 33425.13 647.66 49996.10 28.89 2015-01-24 23:58:36.000 024 33425.24 647.68 49996.10 28.89 2015-01-24 23:58:37.000 024 33425.19 647.68 49996.10 28.89 2015-01-24 23:58:37.000 024 33425.21 647.68 49996.10 28.89 2015-01-24 23:58:39.000 024 33425.21 647.69 49996.10 28.89 2015-01-24 23:58:40.000 024 33425.24 647.64 49996.10 28.89 2015-01-24 23:58:41.000 024 33425.22 647.64 49996.10 28.89 2015-01-24 23:58:42.000 024 33425.21 647.68 49996.10 28.89 2015-01-24 23:58:43.000 024 33425.20 647.67 49996.10 28.89 2015-01-24 23:58:44.000 024 33425.26 647.67 49996.10 28.89 2015-01-24 23:58:45.000 024 33425.15 647.70 49996.10 28.89 2015-01-24 23:58:46.000 024 33425.24 647.69 49996.10 28.89 2015-01-24 23:58:47.000 024 33425.17 647.69 49996.10 28.89 2015-01-24 23:58:48.000 024 33425.16 647.64 49996.10 28.89 2015-01-24 23:58:49.000 024 33425.24 647.69 49996.10 28.89 2015-01-24 23:58:50.000 024 33425.24 647.66 49996.10 28.89 2015-01-24 23:58:51.000 024 33425.18 647.72 49996.10 28.89 2015-01-24 23:58:52.000 024 33425.18 647.65 49996.10 28.89 2015-01-24 23:58:53.000 024 33425.19 647.68 49996.10 28.89 2015-01-24 23:58:54.000 024 33425.23 647.71 49996.10 28.89 2015-01-24 23:58:55.000 024 33425.28 647.70 49996.10 28.89 2015-01-24 23:58:56.000 024 33425.28 647.71 49996.10 28.89 2015-01-24 23:58:57.000 024 33425.18 647.69 49996.10 28.89 2015-01-24 23:58:58.000 024 33425.26 647.66 49996.10 28.89 2015-01-24 23:58:59.000 024 33425.22 647.64 49996.10 28.89 2015-01-24 23:59:00.000 024 33425.24 647.66 49996.10 28.89 2015-01-24 23:59:01.000 024 33425.24 647.68 49996.10 28.89 2015-01-24 23:59:02.000 024 33425.24 647.68 49996.10 28.89 2015-01-24 23:59:03.000 024 33425.25 647.68 49996.10 28.89 2015-01-24 23:59:04.000 024 33425.15 647.66 49996.10 28.89 2015-01-24 23:59:05.000 024 33425.26 647.67 49996.10 28.89 2015-01-24 23:59:06.000 024 33425.17 647.65 49996.10 28.89 2015-01-24 23:59:07.000 024 33425.22 647.68 49996.10 28.89 2015-01-24 23:59:08.000 024 33425.29 647.66 49996.10 28.89 2015-01-24 23:59:09.000 024 33425.18 647.68 49996.10 28.89 2015-01-24 23:59:10.000 024 33425.28 647.68 49996.10 28.89 2015-01-24 23:59:11.000 024 33425.22 647.66 49996.10 28.89 2015-01-24 23:59:12.000 024 33425.15 647.68 49996.10 28.89 2015-01-24 23:59:13.000 024 33425.16 647.66 49996.10 28.89 2015-01-24 23:59:14.000 024 33425.22 647.64 49996.10 28.89 2015-01-24 23:59:15.000 024 33425.16 647.66 49996.10 28.89 2015-01-24 23:59:16.000 024 33425.19 647.71 49996.10 28.89 2015-01-24 23:59:17.000 024 33425.13 647.66 49996.10 28.89 2015-01-24 23:59:18.000 024 33425.14 647.68 49996.10 28.89 2015-01-24 23:59:18.000 024 33425.22 647.68 49996.10 28.89 2015-01-24 23:59:20.000 024 33425.26 647.68 49996.10 28.89 2015-01-24 23:59:21.000 024 33425.20 647.68 49996.10 28.89 2015-01-24 23:59:22.000 024 33425.15 647.69 49996.10 28.89 2015-01-24 23:59:23.000 024 33425.17 647.69 49996.10 28.89 2015-01-24 23:59:24.000 024 33425.15 647.71 49996.10 28.89 2015-01-24 23:59:25.000 024 33425.14 647.65 49996.10 28.89 2015-01-24 23:59:26.000 024 33425.18 647.67 49996.10 28.89 2015-01-24 23:59:27.000 024 33425.15 647.72 49996.10 28.89 2015-01-24 23:59:28.000 024 33425.26 647.66 49996.10 28.89 2015-01-24 23:59:29.000 024 33425.16 647.66 49996.10 28.89 2015-01-24 23:59:30.000 024 33425.19 647.65 49996.10 28.89 2015-01-24 23:59:31.000 024 33425.21 647.70 49996.10 28.89 2015-01-24 23:59:31.000 024 33425.24 647.68 49996.10 28.89 2015-01-24 23:59:33.000 024 33425.18 647.70 49996.10 28.89 2015-01-24 23:59:34.000 024 33425.26 647.73 49996.10 28.89 2015-01-24 23:59:35.000 024 33425.24 647.67 49996.10 28.89 2015-01-24 23:59:36.000 024 33425.31 647.69 49996.10 28.89 2015-01-24 23:59:37.000 024 33425.24 647.67 49996.10 28.89 2015-01-24 23:59:38.000 024 33425.27 647.70 49996.10 28.89 2015-01-24 23:59:39.000 024 33425.30 647.68 49996.10 28.89 2015-01-24 23:59:40.000 024 33425.32 647.67 49996.10 28.89 2015-01-24 23:59:41.000 024 33425.21 647.64 49996.10 28.89 2015-01-24 23:59:42.000 024 33425.29 647.68 49996.10 28.89 2015-01-24 23:59:43.000 024 33425.23 647.69 49996.10 28.89 2015-01-24 23:59:44.000 024 33425.24 647.69 49996.10 28.89 2015-01-24 23:59:45.000 024 33425.29 647.70 49996.10 28.89 2015-01-24 23:59:46.000 024 33425.34 647.71 49996.10 28.89 2015-01-24 23:59:47.000 024 33425.29 647.69 49996.10 28.89 2015-01-24 23:59:48.000 024 33425.31 647.68 49996.10 28.89 2015-01-24 23:59:49.000 024 33425.31 647.65 49996.10 28.89 2015-01-24 23:59:50.000 024 33425.28 647.67 49996.10 28.89 2015-01-24 23:59:51.000 024 33425.25 647.67 49996.10 28.89 2015-01-24 23:59:52.000 024 33425.21 647.69 49996.10 28.89 2015-01-24 23:59:53.000 024 33425.32 647.70 49996.10 28.89 2015-01-24 23:59:54.000 024 33425.37 647.68 49996.10 28.89 2015-01-24 23:59:55.000 024 33425.32 647.72 49996.10 28.89 2015-01-24 23:59:56.000 024 33425.31 647.66 49996.10 28.89 2015-01-24 23:59:57.000 024 33425.33 647.71 49996.10 28.89 2015-01-24 23:59:58.000 024 33425.25 647.65 49996.10 28.89 2015-01-24 23:59:59.000 024 33425.25 647.63 49996.10 28.89